ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,525.69
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:01 249.126 15 O 246.21 246.33
      		30,547 612 LSE
      14:00:00 19689.346 82 O 246.21 246.33
      		30,532 611 LSE
      14:00:00 249.288 130 O 246.21 246.33
      		30,450 610 LSE
      14:00:00 248.899 40 O 246.21 246.33
      		30,320 609 LSE
      14:00:00 19643.891 230 O 246.21 246.33
      		30,280 608 LSE
      14:00:00 249.085 226 O 246.21 246.33
      		30,050 607 LSE
      14:00:00 248.381 20 O 246.21 246.33
      		29,824 606 LSE
      14:00:00 247.863 335 O 246.21 246.33
      		29,804 605 LSE
      11:22:22 246.22 60 AT 246.21 246.22 Buy
      		29,469 604 LSE
      11:22:18 246.24 10 AT 246.24 246.4 Sell
      		29,409 603 LSE
      11:22:06 246.28 10 AT 246.28 246.34 Sell
      		29,399 602 LSE
      11:19:19 246.36 10 AT 246.36 246.41 Sell
      		29,389 601 LSE
      11:19:15 246.37 10 AT 246.37 246.42 Sell
      		29,379 600 LSE
      11:19:08 246.36 10 AT 246.36 246.41 Sell
      		29,369 599 LSE
      11:19:02 246.41 10 AT 246.41 246.46 Sell
      		29,359 598 LSE
      11:19:01 246.39 10 AT 246.39 246.44 Sell
      		29,349 597 LSE
      11:19:00 246.39 10 AT 246.39 246.44 Sell
      		29,339 596 LSE
      11:18:47 246.39 10 AT 246.39 246.44 Sell
      		29,329 595 LSE
      11:18:43 246.4 10 AT 246.4 246.45 Sell
      		29,319 594 LSE
      11:18:39 246.42 10 AT 246.42 246.47 Sell
      		29,309 593 LSE
      11:18:28 246.4 10 AT 246.4 246.45 Sell
      		29,299 592 LSE
      11:18:20 246.42 10 AT 246.42 246.47 Sell
      		29,289 591 LSE
      11:18:12 246.41 10 AT 246.41 246.46 Sell
      		29,279 590 LSE
      11:17:41 246.37 10 AT 246.37 246.42 Sell
      		29,269 589 LSE
      11:17:39 246.39 10 AT 246.39 246.45 Sell
      		29,259 588 LSE
      11:17:38 246.4 10 AT 246.4 246.45 Sell
      		29,249 587 LSE
      11:17:14 246.4 10 AT 246.4 246.45 Sell
      		29,239 586 LSE
      11:16:29 246.37 10 AT 246.37 246.43 Sell
      		29,229 585 LSE
      11:16:24 246.38 10 AT 246.38 246.43 Sell
      		29,219 584 LSE
      11:13:38 246.23 10 AT 246.23 246.28 Sell
      		29,209 583 LSE
      11:13:30 246.24 10 AT 246.24 246.29 Sell
      		29,199 582 LSE
      11:12:19 246.23 10 AT 246.23 246.28 Sell
      		29,189 581 LSE
      11:12:17 246.24 10 AT 246.24 246.29 Sell
      		29,179 580 LSE
      11:12:04 246.29 10 AT 246.29 246.35 Sell
      		29,169 579 LSE
      11:11:43 246.4 10 AT 246.4 246.45 Sell
      		29,159 578 LSE
      11:11:16 246.35 10 AT 246.35 246.38 Sell
      		29,149 577 LSE
      11:11:15 246.35 10 AT 246.35 246.38 Sell
      		29,139 576 LSE
      11:11:14 246.35 10 AT 246.35 246.38 Sell
      		29,129 575 LSE
      11:11:10 246.34 10 AT 246.34 246.39 Sell
      		29,119 574 LSE
      11:09:46 246.38 10 AT 246.38 246.43 Sell
      		29,109 573 LSE
      11:05:20 246.27 10 AT 246.27 246.33 Sell
      		29,099 572 LSE
      11:05:17 246.28 10 AT 246.28 246.33 Sell
      		29,089 571 LSE
      11:02:58 246.27 10 AT 246.27 246.32 Sell
      		29,079 570 LSE
      11:02:23 246.31 10 AT 246.31 246.36 Sell
      		29,069 569 LSE
      10:54:26 246.33 481 AT 246.28 246.33 Buy
      		29,059 568 LSE
      10:54:26 246.33 10 AT 246.33 246.39 Sell
      		28,578 567 LSE
      10:46:45 246.23 2 AT 246.11 246.23 Buy
      		28,568 566 LSE
      10:46:45 246.19 190 AT 246.11 246.19 Buy
      		28,566 565 LSE
      10:46:45 246.17 10 AT 246.11 246.17 Buy
      		28,376 564 LSE
      10:36:00 246.51 10 AT 246.51 246.54 Sell
      		28,366 563 LSE
      10:35:59 246.52 10 AT 246.52 246.56 Sell
      		28,356 562 LSE
      10:35:57 246.53 10 AT 246.53 246.56 Sell
      		28,346 561 LSE
      10:35:56 246.53 10 AT 246.53 246.58 Sell
      		28,336 560 LSE
      10:35:55 246.55 10 AT 246.55 246.58 Sell
      		28,326 559 LSE
      10:35:53 246.55 10 AT 246.55 246.58 Sell
      		28,316 558 LSE
      10:35:52 246.55 10 AT 246.55 246.59 Sell
      		28,306 557 LSE
      10:35:44 246.54 10 AT 246.54 246.59 Sell
      		28,296 556 LSE
      10:35:43 246.51 10 AT 246.51 246.54 Sell
      		28,286 555 LSE
      10:35:42 246.5 10 AT 246.5 246.54 Sell
      		28,276 554 LSE
      10:35:41 246.5 10 AT 246.5 246.54 Sell
      		28,266 553 LSE
      10:35:40 246.51 10 AT 246.51 246.55 Sell
      		28,256 552 LSE
      10:35:37 246.51 10 AT 246.51 246.55 Sell
      		28,246 551 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads