ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,112.44
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      271.84
      -0.21
      (-0.08%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:00 246.89 10 AT 246.89 246.95 Sell
      		572 51 LSE
      03:23:59 246.89 10 AT 246.89 246.95 Sell
      		562 50 LSE
      03:23:58 246.9 10 AT 246.9 246.95 Sell
      		552 49 LSE
      03:23:53 246.88 10 AT 246.88 246.93 Sell
      		542 48 LSE
      03:23:52 246.87 10 AT 246.87 246.93 Sell
      		532 47 LSE
      03:23:51 246.87 10 AT 246.87 246.93 Sell
      		522 46 LSE
      03:23:50 246.86 10 AT 246.86 246.93 Sell
      		512 45 LSE
      03:23:49 246.86 10 AT 246.86 246.93 Sell
      		502 44 LSE
      03:23:46 246.85 10 AT 246.85 246.86 Sell
      		492 43 LSE
      03:23:45 246.85 10 AT 246.85 246.86 Sell
      		482 42 LSE
      03:23:40 246.85 10 AT 246.85 246.86 Sell
      		472 41 LSE
      03:23:38 246.86 10 AT 246.86 246.87 Sell
      		462 40 LSE
      03:23:34 246.86 10 AT 246.86 246.89 Sell
      		452 39 LSE
      03:23:32 246.88 10 AT 246.88 246.89 Sell
      		442 38 LSE
      03:23:28 246.85 10 AT 246.85 246.87 Sell
      		432 37 LSE
      03:23:27 246.84 10 AT 246.84 246.87 Sell
      		422 36 LSE
      03:23:26 246.85 10 AT 246.85 246.87 Sell
      		412 35 LSE
      03:23:25 246.86 10 AT 246.86 246.87 Sell
      		402 34 LSE
      03:23:24 246.86 10 AT 246.86 246.87 Sell
      		392 33 LSE
      03:23:22 246.88 10 AT 246.88 246.91 Sell
      		382 32 LSE
      03:23:19 246.91 10 AT 246.91 246.92 Sell
      		372 31 LSE
      03:23:18 246.91 10 AT 246.91 246.92 Sell
      		362 30 LSE
      03:23:12 246.9 10 AT 246.9 246.93 Sell
      		352 29 LSE
      03:23:11 246.91 10 AT 246.91 246.93 Sell
      		342 28 LSE
      03:23:10 246.94 10 AT 246.94 246.95 Sell
      		332 27 LSE
      03:23:08 246.93 10 AT 246.93 246.97 Sell
      		322 26 LSE
      03:23:06 246.98 10 AT 246.98 247.02 Sell
      		312 25 LSE
      03:23:05 247.0 10 AT 247.0 247.02 Sell
      		302 24 LSE
      03:23:04 247.0 10 AT 247.0 247.02 Sell
      		292 23 LSE
      03:23:02 247.0 10 AT 247.0 247.03 Sell
      		282 22 LSE
      03:23:01 247.02 10 AT 247.02 247.06 Sell
      		272 21 LSE
      03:23:00 247.03 10 AT 247.03 247.06 Sell
      		262 20 LSE
      03:22:59 247.05 10 AT 247.05 247.06 Sell
      		252 19 LSE
      03:22:58 247.05 10 AT 247.05 247.06 Sell
      		242 18 LSE
      03:22:57 247.04 10 AT 247.04 247.08 Sell
      		232 17 LSE
      03:22:56 247.08 10 AT 247.08 247.11 Sell
      		222 16 LSE
      03:22:55 247.08 10 AT 247.08 247.11 Sell
      		212 15 LSE
      03:21:59 247.03 10 AT 247.03 247.05 Sell
      		202 14 LSE
      03:21:47 247.01 10 AT 247.01 247.07 Sell
      		192 13 LSE
      03:21:46 247.01 10 AT 247.01 247.07 Sell
      		182 12 LSE
      03:21:45 247.01 10 AT 247.01 247.07 Sell
      		172 11 LSE
      03:21:43 247.01 10 AT 247.01 247.07 Sell
      		162 10 LSE
      03:21:42 247.01 10 AT 247.01 247.02 Sell
      		152 9 LSE
      03:21:41 247.01 10 AT 247.01 247.02 Sell
      		142 8 LSE
      03:21:40 247.01 10 AT 247.01 247.02 Sell
      		132 7 LSE
      03:21:39 247.01 10 AT 247.01 247.02 Sell
      		122 6 LSE
      03:21:38 247.01 10 AT 247.01 247.02 Sell
      		112 5 LSE
      03:21:32 247.0 10 AT 247.0 247.03 Sell
      		102 4 LSE
      03:20:01 246.9 10 AT 246.9 246.93 Sell
      		92 3 LSE
      03:00:24 246.74 49 AT 246.64 246.74 Buy
      		82 2 LSE
      03:00:23 246.81 33 UT 246.21 246.33
      		33 1 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      NASDAQ
      CRAI
      CRA
      BIT
      F30745
      Vontobel Financial Produ...
      BIT
      XCS2
      Australia SSA Bonds UCIT...
      BIT
      F39147
      Vontobel Financial Produ...
      BIT
      IBZL
      Exchange Trading Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads