ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,465.09
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:30 246.78 10 AT 246.73 246.78 Buy
      		18,223 101 LSE
      04:01:29 246.78 10 AT 246.73 246.78 Buy
      		18,213 100 LSE
      04:01:28 246.78 10 AT 246.71 246.78 Buy
      		18,203 99 LSE
      04:01:27 246.77 10 AT 246.7 246.77 Buy
      		18,193 98 LSE
      04:01:26 246.77 10 AT 246.7 246.77 Buy
      		18,183 97 LSE
      04:01:25 246.76 10 AT 246.7 246.76 Buy
      		18,173 96 LSE
      04:01:24 246.77 10 AT 246.72 246.77 Buy
      		18,163 95 LSE
      04:01:23 246.77 10 AT 246.7 246.77 Buy
      		18,153 94 LSE
      04:01:22 246.81 10 AT 246.74 246.81 Buy
      		18,143 93 LSE
      04:01:21 246.81 10 AT 246.74 246.81 Buy
      		18,133 92 LSE
      04:01:20 246.81 10 AT 246.74 246.81 Buy
      		18,123 91 LSE
      04:01:19 246.81 10 AT 246.74 246.81 Buy
      		18,113 90 LSE
      04:01:18 246.79 10 AT 246.72 246.79 Buy
      		18,103 89 LSE
      04:01:17 246.79 10 AT 246.73 246.79 Buy
      		18,093 88 LSE
      04:01:16 246.8 10 AT 246.73 246.8 Buy
      		18,083 87 LSE
      04:01:15 246.8 10 AT 246.73 246.8 Buy
      		18,073 86 LSE
      04:01:14 246.8 10 AT 246.74 246.8 Buy
      		18,063 85 LSE
      04:01:13 246.8 10 AT 246.74 246.8 Buy
      		18,053 84 LSE
      04:01:12 246.8 10 AT 246.73 246.8 Buy
      		18,043 83 LSE
      04:00:21 246.89 1 AT 246.68 246.89 Buy
      		18,033 82 LSE
      04:00:07 248.06 1 AT 242.76 254.07 Sell
      		18,032 81 LSE
      03:59:48 246.72 10 AT 246.66 246.72 Buy
      		18,031 80 LSE
      03:59:45 246.72 10 AT 246.66 246.72 Buy
      		18,021 79 LSE
      03:59:42 246.68 10 AT 246.62 246.68 Buy
      		18,011 78 LSE
      03:59:22 246.72 10 AT 246.66 246.72 Buy
      		18,001 77 LSE
      03:59:13 246.66 10 AT 246.59 246.66 Buy
      		17,991 76 LSE
      03:59:06 246.67 10 AT 246.61 246.67 Buy
      		17,981 75 LSE
      03:59:03 246.7 10 AT 246.62 246.7 Buy
      		17,971 74 LSE
      03:59:01 246.69 10 AT 246.65 246.69 Buy
      		17,961 73 LSE
      03:59:00 246.69 10 AT 246.61 246.69 Buy
      		17,951 72 LSE
      03:58:59 246.71 10 AT 246.65 246.71 Buy
      		17,941 71 LSE
      03:58:58 246.71 10 AT 246.64 246.71 Buy
      		17,931 70 LSE
      03:58:57 246.71 10 AT 246.64 246.71 Buy
      		17,921 69 LSE
      03:58:56 246.7 10 AT 246.63 246.7 Buy
      		17,911 68 LSE
      03:58:55 246.69 10 AT 246.62 246.69 Buy
      		17,901 67 LSE
      03:58:54 246.71 10 AT 246.64 246.71 Buy
      		17,891 66 LSE
      03:58:53 246.72 10 AT 246.66 246.72 Buy
      		17,881 65 LSE
      03:58:52 246.7 10 AT 246.62 246.7 Buy
      		17,871 64 LSE
      03:58:51 246.67 10 AT 246.61 246.67 Buy
      		17,861 63 LSE
      03:58:50 246.67 10 AT 246.6 246.67 Buy
      		17,851 62 LSE
      03:58:49 246.67 10 AT 246.62 246.67 Buy
      		17,841 61 LSE
      03:58:48 246.69 10 AT 246.65 246.69 Buy
      		17,831 60 LSE
      03:58:47 246.72 10 AT 246.65 246.72 Buy
      		17,821 59 LSE
      03:58:46 246.7 10 AT 246.63 246.7 Buy
      		17,811 58 LSE
      03:58:45 246.7 10 AT 246.63 246.7 Buy
      		17,801 57 LSE
      03:58:44 246.69 10 AT 246.62 246.69 Buy
      		17,791 56 LSE
      03:58:43 246.69 10 AT 246.61 246.69 Buy
      		17,781 55 LSE
      03:58:42 246.69 10 AT 246.63 246.69 Buy
      		17,771 54 LSE
      03:58:41 246.74 10 AT 246.68 246.74 Buy
      		17,761 53 LSE
      03:58:40 246.74 10 AT 246.68 246.74 Buy
      		17,751 52 LSE
      03:58:39 246.73 10 AT 246.69 246.73 Buy
      		17,741 51 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads