ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,279.50
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:12 246.72 10 AT 246.72 246.73 Sell
      		19,002 151 LSE
      04:31:11 246.72 10 AT 246.72 246.73 Sell
      		18,992 150 LSE
      04:31:10 246.72 10 AT 246.72 246.73 Sell
      		18,982 149 LSE
      04:31:09 246.72 10 AT 246.72 246.73 Sell
      		18,972 148 LSE
      04:31:07 246.72 10 AT 246.72 246.73 Sell
      		18,962 147 LSE
      04:31:06 246.72 10 AT 246.72 246.73 Sell
      		18,952 146 LSE
      04:31:05 246.72 10 AT 246.72 246.73 Sell
      		18,942 145 LSE
      04:31:04 246.72 10 AT 246.72 246.73 Sell
      		18,932 144 LSE
      04:31:03 246.72 10 AT 246.72 246.73 Sell
      		18,922 143 LSE
      04:31:02 246.72 10 AT 246.72 246.73 Sell
      		18,912 142 LSE
      04:31:01 246.72 10 AT 246.72 246.73 Sell
      		18,902 141 LSE
      04:31:00 246.74 10 AT 246.74 246.75 Sell
      		18,892 140 LSE
      04:30:59 246.74 10 AT 246.74 246.75 Sell
      		18,882 139 LSE
      04:30:58 246.74 10 AT 246.74 246.75 Sell
      		18,872 138 LSE
      04:30:57 246.74 10 AT 246.74 246.75 Sell
      		18,862 137 LSE
      04:30:56 246.74 10 AT 246.74 246.75 Sell
      		18,852 136 LSE
      04:30:55 246.74 10 AT 246.74 246.75 Sell
      		18,842 135 LSE
      04:30:54 246.74 10 AT 246.74 246.75 Sell
      		18,832 134 LSE
      04:30:53 246.74 10 AT 246.74 246.77 Sell
      		18,822 133 LSE
      04:30:52 246.74 10 AT 246.74 246.8 Sell
      		18,812 132 LSE
      04:30:51 246.72 4 AT 246.71 246.72 Buy
      		18,802 131 LSE
      04:20:46 246.7 295 AT 246.7 246.73 Sell
      		18,798 130 LSE
      04:19:22 246.83 10 AT 246.83 246.85 Sell
      		18,503 129 LSE
      04:14:05 246.75 10 AT 246.71 246.75 Buy
      		18,493 128 LSE
      04:14:02 246.77 10 AT 246.73 246.77 Buy
      		18,483 127 LSE
      04:14:01 246.77 10 AT 246.71 246.77 Buy
      		18,473 126 LSE
      04:14:00 246.75 10 AT 246.71 246.75 Buy
      		18,463 125 LSE
      04:13:59 246.75 10 AT 246.71 246.75 Buy
      		18,453 124 LSE
      04:13:58 246.75 10 AT 246.71 246.75 Buy
      		18,443 123 LSE
      04:13:42 246.75 10 AT 246.71 246.75 Buy
      		18,433 122 LSE
      04:10:03 246.7 10 AT 246.59 246.7 Buy
      		18,423 121 LSE
      04:04:51 246.72 10 AT 246.66 246.72 Buy
      		18,413 120 LSE
      04:04:44 246.7 10 AT 246.64 246.7 Buy
      		18,403 119 LSE
      04:01:48 246.82 10 AT 246.75 246.82 Buy
      		18,393 118 LSE
      04:01:47 246.81 10 AT 246.74 246.81 Buy
      		18,383 117 LSE
      04:01:46 246.79 10 AT 246.73 246.79 Buy
      		18,373 116 LSE
      04:01:45 246.8 10 AT 246.74 246.8 Buy
      		18,363 115 LSE
      04:01:44 246.8 10 AT 246.74 246.8 Buy
      		18,353 114 LSE
      04:01:43 246.81 10 AT 246.75 246.81 Buy
      		18,343 113 LSE
      04:01:42 246.81 10 AT 246.75 246.81 Buy
      		18,333 112 LSE
      04:01:41 246.81 10 AT 246.74 246.81 Buy
      		18,323 111 LSE
      04:01:40 246.8 10 AT 246.73 246.8 Buy
      		18,313 110 LSE
      04:01:38 246.79 10 AT 246.73 246.79 Buy
      		18,303 109 LSE
      04:01:37 246.78 10 AT 246.72 246.78 Buy
      		18,293 108 LSE
      04:01:36 246.77 10 AT 246.71 246.77 Buy
      		18,283 107 LSE
      04:01:35 246.76 10 AT 246.7 246.76 Buy
      		18,273 106 LSE
      04:01:34 246.76 10 AT 246.7 246.76 Buy
      		18,263 105 LSE
      04:01:33 246.76 10 AT 246.7 246.76 Buy
      		18,253 104 LSE
      04:01:32 246.77 10 AT 246.72 246.77 Buy
      		18,243 103 LSE
      04:01:31 246.78 10 AT 246.72 246.78 Buy
      		18,233 102 LSE
      04:01:30 246.78 10 AT 246.73 246.78 Buy
      		18,223 101 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads