ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,501.81
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:37 246.6 10 AT 246.6 246.63 Sell
      		19,958 201 LSE
      05:30:30 246.66 10 AT 246.66 246.71 Sell
      		19,948 200 LSE
      05:30:20 246.66 10 AT 246.66 246.69 Sell
      		19,938 199 LSE
      05:30:19 246.65 10 AT 246.65 246.69 Sell
      		19,928 198 LSE
      05:30:18 246.65 10 AT 246.65 246.69 Sell
      		19,918 197 LSE
      05:30:12 246.64 10 AT 246.64 246.7 Sell
      		19,908 196 LSE
      05:30:01 246.62 10 AT 246.62 246.66 Sell
      		19,898 195 LSE
      05:29:36 246.63 10 AT 246.63 246.67 Sell
      		19,888 194 LSE
      05:19:27 246.63 10 AT 246.63 246.68 Sell
      		19,878 193 LSE
      05:19:02 246.64 10 AT 246.64 246.7 Sell
      		19,868 192 LSE
      05:18:40 246.61 10 AT 246.61 246.63 Sell
      		19,858 191 LSE
      05:18:39 246.61 10 AT 246.61 246.63 Sell
      		19,848 190 LSE
      05:09:45 246.41 50 AT 246.41 246.5 Sell
      		19,838 189 LSE
      05:09:45 246.45 10 AT 246.45 246.5 Sell
      		19,788 188 LSE
      05:06:11 246.45 435 AT 246.4 246.45 Buy
      		19,778 187 LSE
      05:06:11 246.47 10 AT 246.47 246.53 Sell
      		19,343 186 LSE
      05:00:19 246.44 1 AT 246.28 246.44 Buy
      		19,333 185 LSE
      04:32:20 246.58 10 AT 246.58 246.62 Sell
      		19,332 184 LSE
      04:32:17 246.6 10 AT 246.6 246.63 Sell
      		19,322 183 LSE
      04:32:11 246.65 10 AT 246.65 246.68 Sell
      		19,312 182 LSE
      04:32:08 246.65 10 AT 246.65 246.69 Sell
      		19,302 181 LSE
      04:32:07 246.65 10 AT 246.65 246.71 Sell
      		19,292 180 LSE
      04:32:00 246.67 10 AT 246.67 246.68 Sell
      		19,282 179 LSE
      04:31:51 246.65 10 AT 246.65 246.66 Sell
      		19,272 178 LSE
      04:31:50 246.65 10 AT 246.65 246.66 Sell
      		19,262 177 LSE
      04:31:47 246.65 10 AT 246.65 246.66 Sell
      		19,252 176 LSE
      04:31:46 246.67 10 AT 246.67 246.68 Sell
      		19,242 175 LSE
      04:31:45 246.67 10 AT 246.67 246.7 Sell
      		19,232 174 LSE
      04:31:44 246.68 10 AT 246.68 246.7 Sell
      		19,222 173 LSE
      04:31:43 246.69 10 AT 246.69 246.7 Sell
      		19,212 172 LSE
      04:31:42 246.69 10 AT 246.69 246.7 Sell
      		19,202 171 LSE
      04:31:41 246.7 10 AT 246.7 246.74 Sell
      		19,192 170 LSE
      04:31:40 246.73 10 AT 246.73 246.79 Sell
      		19,182 169 LSE
      04:31:39 246.73 10 AT 246.73 246.79 Sell
      		19,172 168 LSE
      04:31:38 246.73 10 AT 246.73 246.79 Sell
      		19,162 167 LSE
      04:31:37 246.73 10 AT 246.73 246.79 Sell
      		19,152 166 LSE
      04:31:36 246.73 10 AT 246.73 246.79 Sell
      		19,142 165 LSE
      04:31:35 246.73 10 AT 246.73 246.79 Sell
      		19,132 164 LSE
      04:31:34 246.73 10 AT 246.73 246.79 Sell
      		19,122 163 LSE
      04:31:26 246.72 10 AT 246.72 246.73 Sell
      		19,112 162 LSE
      04:31:23 246.72 10 AT 246.72 246.73 Sell
      		19,102 161 LSE
      04:31:22 246.72 10 AT 246.72 246.73 Sell
      		19,092 160 LSE
      04:31:21 246.72 10 AT 246.72 246.73 Sell
      		19,082 159 LSE
      04:31:19 246.72 10 AT 246.72 246.73 Sell
      		19,072 158 LSE
      04:31:18 246.71 10 AT 246.71 246.72 Sell
      		19,062 157 LSE
      04:31:17 246.71 10 AT 246.71 246.72 Sell
      		19,052 156 LSE
      04:31:16 246.71 10 AT 246.71 246.72 Sell
      		19,042 155 LSE
      04:31:15 246.71 10 AT 246.71 246.74 Sell
      		19,032 154 LSE
      04:31:14 246.72 10 AT 246.72 246.73 Sell
      		19,022 153 LSE
      04:31:13 246.72 10 AT 246.72 246.73 Sell
      		19,012 152 LSE
      04:31:12 246.72 10 AT 246.72 246.73 Sell
      		19,002 151 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      AQSE
      AWLP
      Asia Wealth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads