ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,301.34
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:22 246.72 10 AT 246.72 246.77 Sell
      		23,542 251 LSE
      06:24:15 246.36 480 AT 246.36 246.37 Sell
      		23,532 250 LSE
      06:24:15 246.36 660 AT 246.36 246.37 Sell
      		23,052 249 LSE
      06:24:15 246.36 1053 AT 246.36 246.37 Sell
      		22,392 248 LSE
      06:24:15 246.33 10 AT 246.28 246.33 Buy
      		21,339 247 LSE
      06:11:50 246.29 758 AT 246.29 246.3 Sell
      		21,329 246 LSE
      06:11:50 246.29 192 AT 246.24 246.29 Buy
      		20,571 245 LSE
      05:57:09 246.32 10 AT 246.26 246.32 Buy
      		20,379 244 LSE
      05:46:51 246.28 1 AT 246.28 246.41 Sell
      		20,369 243 LSE
      05:46:51 246.35 10 AT 246.35 246.41 Sell
      		20,368 242 LSE
      05:34:25 246.65 10 AT 246.65 246.69 Sell
      		20,358 241 LSE
      05:34:23 246.65 10 AT 246.65 246.66 Sell
      		20,348 240 LSE
      05:34:10 246.6 10 AT 246.6 246.64 Sell
      		20,338 239 LSE
      05:34:09 246.6 10 AT 246.6 246.66 Sell
      		20,328 238 LSE
      05:34:08 246.6 10 AT 246.6 246.66 Sell
      		20,318 237 LSE
      05:34:07 246.6 10 AT 246.6 246.66 Sell
      		20,308 236 LSE
      05:34:06 246.61 10 AT 246.61 246.67 Sell
      		20,298 235 LSE
      05:34:05 246.6 10 AT 246.6 246.61 Sell
      		20,288 234 LSE
      05:34:03 246.58 10 AT 246.58 246.61 Sell
      		20,278 233 LSE
      05:34:01 246.59 10 AT 246.59 246.63 Sell
      		20,268 232 LSE
      05:33:56 246.61 10 AT 246.61 246.67 Sell
      		20,258 231 LSE
      05:33:52 246.61 10 AT 246.61 246.67 Sell
      		20,248 230 LSE
      05:33:50 246.59 10 AT 246.59 246.63 Sell
      		20,238 229 LSE
      05:33:38 246.6 10 AT 246.6 246.63 Sell
      		20,228 228 LSE
      05:33:17 246.6 10 AT 246.6 246.63 Sell
      		20,218 227 LSE
      05:33:16 246.6 10 AT 246.6 246.64 Sell
      		20,208 226 LSE
      05:33:08 246.61 10 AT 246.61 246.67 Sell
      		20,198 225 LSE
      05:33:03 246.62 10 AT 246.62 246.73 Sell
      		20,188 224 LSE
      05:33:00 246.61 10 AT 246.61 246.64 Sell
      		20,178 223 LSE
      05:32:57 246.61 10 AT 246.61 246.64 Sell
      		20,168 222 LSE
      05:32:54 246.63 10 AT 246.63 246.69 Sell
      		20,158 221 LSE
      05:32:51 246.65 10 AT 246.65 246.71 Sell
      		20,148 220 LSE
      05:32:46 246.65 10 AT 246.65 246.71 Sell
      		20,138 219 LSE
      05:32:41 246.63 10 AT 246.63 246.65 Sell
      		20,128 218 LSE
      05:32:40 246.63 10 AT 246.63 246.69 Sell
      		20,118 217 LSE
      05:32:37 246.63 10 AT 246.63 246.69 Sell
      		20,108 216 LSE
      05:32:36 246.64 10 AT 246.64 246.69 Sell
      		20,098 215 LSE
      05:32:35 246.64 10 AT 246.64 246.69 Sell
      		20,088 214 LSE
      05:32:34 246.64 10 AT 246.64 246.69 Sell
      		20,078 213 LSE
      05:32:19 246.63 10 AT 246.63 246.65 Sell
      		20,068 212 LSE
      05:32:10 246.64 10 AT 246.64 246.68 Sell
      		20,058 211 LSE
      05:32:08 246.61 10 AT 246.61 246.64 Sell
      		20,048 210 LSE
      05:32:03 246.64 10 AT 246.64 246.68 Sell
      		20,038 209 LSE
      05:31:51 246.64 10 AT 246.64 246.69 Sell
      		20,028 208 LSE
      05:31:50 246.62 10 AT 246.62 246.67 Sell
      		20,018 207 LSE
      05:31:49 246.61 10 AT 246.61 246.64 Sell
      		20,008 206 LSE
      05:31:42 246.61 10 AT 246.61 246.64 Sell
      		19,998 205 LSE
      05:31:19 246.61 10 AT 246.61 246.65 Sell
      		19,988 204 LSE
      05:30:49 246.61 10 AT 246.61 246.64 Sell
      		19,978 203 LSE
      05:30:48 246.61 10 AT 246.61 246.65 Sell
      		19,968 202 LSE
      05:30:37 246.6 10 AT 246.6 246.63 Sell
      		19,958 201 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads