ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,475.99
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:37 246.51 10 AT 246.51 246.55 Sell
      		28,246 551 LSE
      10:35:35 246.51 10 AT 246.51 246.57 Sell
      		28,236 550 LSE
      10:35:34 246.53 10 AT 246.53 246.58 Sell
      		28,226 549 LSE
      10:35:33 246.53 10 AT 246.53 246.58 Sell
      		28,216 548 LSE
      10:35:32 246.53 10 AT 246.53 246.58 Sell
      		28,206 547 LSE
      10:35:31 246.53 10 AT 246.53 246.58 Sell
      		28,196 546 LSE
      10:35:30 246.53 10 AT 246.53 246.66 Sell
      		28,186 545 LSE
      10:35:27 246.53 10 AT 246.53 246.57 Sell
      		28,176 544 LSE
      10:35:26 246.52 10 AT 246.52 246.57 Sell
      		28,166 543 LSE
      10:35:19 246.52 10 AT 246.52 246.57 Sell
      		28,156 542 LSE
      10:35:01 246.56 10 AT 246.56 246.61 Sell
      		28,146 541 LSE
      10:33:39 246.59 10 AT 246.59 246.64 Sell
      		28,136 540 LSE
      10:31:05 246.56 10 AT 246.56 246.61 Sell
      		28,126 539 LSE
      10:30:40 246.49 10 AT 246.49 246.54 Sell
      		28,116 538 LSE
      10:28:27 246.54 10 AT 246.54 246.56 Sell
      		28,106 537 LSE
      10:28:23 246.54 10 AT 246.54 246.57 Sell
      		28,096 536 LSE
      10:28:21 246.53 10 AT 246.53 246.56 Sell
      		28,086 535 LSE
      10:28:20 246.53 10 AT 246.53 246.56 Sell
      		28,076 534 LSE
      10:28:07 246.51 10 AT 246.51 246.56 Sell
      		28,066 533 LSE
      10:28:06 246.52 10 AT 246.52 246.57 Sell
      		28,056 532 LSE
      10:28:05 246.52 10 AT 246.52 246.57 Sell
      		28,046 531 LSE
      10:28:04 246.52 10 AT 246.52 246.56 Sell
      		28,036 530 LSE
      10:28:03 246.52 10 AT 246.52 246.56 Sell
      		28,026 529 LSE
      10:28:01 246.54 10 AT 246.54 246.59 Sell
      		28,016 528 LSE
      10:27:58 246.52 10 AT 246.52 246.57 Sell
      		28,006 527 LSE
      10:27:54 246.53 10 AT 246.53 246.57 Sell
      		27,996 526 LSE
      10:27:53 246.53 10 AT 246.53 246.59 Sell
      		27,986 525 LSE
      10:27:51 246.54 10 AT 246.54 246.58 Sell
      		27,976 524 LSE
      10:27:50 246.56 10 AT 246.56 246.62 Sell
      		27,966 523 LSE
      10:27:48 246.6 10 AT 246.6 246.62 Sell
      		27,956 522 LSE
      10:27:44 246.6 10 AT 246.6 246.62 Sell
      		27,946 521 LSE
      10:27:37 246.59 10 AT 246.59 246.64 Sell
      		27,936 520 LSE
      10:27:36 246.59 10 AT 246.59 246.64 Sell
      		27,926 519 LSE
      10:27:33 246.59 10 AT 246.59 246.64 Sell
      		27,916 518 LSE
      10:27:32 246.57 10 AT 246.57 246.63 Sell
      		27,906 517 LSE
      10:27:21 246.56 10 AT 246.56 246.59 Sell
      		27,896 516 LSE
      10:27:19 246.55 10 AT 246.55 246.59 Sell
      		27,886 515 LSE
      10:27:13 246.56 10 AT 246.56 246.61 Sell
      		27,876 514 LSE
      10:25:54 246.54 10 AT 246.54 246.61 Sell
      		27,866 513 LSE
      10:18:10 246.74 30 AT 246.64 246.74 Buy
      		27,856 512 LSE
      10:18:10 246.71 10 AT 246.64 246.71 Buy
      		27,826 511 LSE
      10:17:49 246.66 10 AT 246.66 246.7 Sell
      		27,816 510 LSE
      10:17:43 246.64 10 AT 246.64 246.67 Sell
      		27,806 509 LSE
      10:17:29 246.64 10 AT 246.64 246.69 Sell
      		27,796 508 LSE
      10:16:50 246.55 10 AT 246.55 246.57 Sell
      		27,786 507 LSE
      10:16:49 246.55 10 AT 246.55 246.57 Sell
      		27,776 506 LSE
      10:16:48 246.55 10 AT 246.55 246.57 Sell
      		27,766 505 LSE
      10:16:47 246.56 10 AT 246.56 246.57 Sell
      		27,756 504 LSE
      10:16:46 246.56 10 AT 246.56 246.59 Sell
      		27,746 503 LSE
      10:16:44 246.57 10 AT 246.57 246.62 Sell
      		27,736 502 LSE
      10:16:43 246.57 10 AT 246.57 246.62 Sell
      		27,726 501 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      NYSE
      KORE
      KORE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads