ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,467.94
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:15 246.0 10 AT 246.0 246.05 Sell
      		24,258 301 LSE
      09:11:42 246.07 10 AT 246.07 246.1 Sell
      		24,248 300 LSE
      09:11:30 246.07 10 AT 246.07 246.12 Sell
      		24,238 299 LSE
      09:11:16 246.04 10 AT 246.04 246.1 Sell
      		24,228 298 LSE
      09:11:10 246.07 10 AT 246.07 246.12 Sell
      		24,218 297 LSE
      09:11:09 246.07 10 AT 246.07 246.12 Sell
      		24,208 296 LSE
      09:11:08 246.07 10 AT 246.07 246.12 Sell
      		24,198 295 LSE
      09:11:06 246.08 10 AT 246.08 246.12 Sell
      		24,188 294 LSE
      09:11:05 246.08 10 AT 246.08 246.12 Sell
      		24,178 293 LSE
      09:11:04 246.08 10 AT 246.08 246.14 Sell
      		24,168 292 LSE
      09:11:03 246.09 10 AT 246.09 246.14 Sell
      		24,158 291 LSE
      09:11:01 246.09 10 AT 246.09 246.14 Sell
      		24,148 290 LSE
      09:11:00 246.09 10 AT 246.09 246.14 Sell
      		24,138 289 LSE
      09:10:58 246.09 10 AT 246.09 246.14 Sell
      		24,128 288 LSE
      09:10:57 246.11 10 AT 246.11 246.16 Sell
      		24,118 287 LSE
      09:10:55 246.12 10 AT 246.12 246.17 Sell
      		24,108 286 LSE
      09:10:54 246.14 10 AT 246.14 246.19 Sell
      		24,098 285 LSE
      09:10:52 246.11 10 AT 246.11 246.15 Sell
      		24,088 284 LSE
      09:10:09 246.2 10 AT 246.2 246.24 Sell
      		24,078 283 LSE
      09:10:01 246.21 10 AT 246.21 246.24 Sell
      		24,068 282 LSE
      09:09:53 246.2 10 AT 246.2 246.26 Sell
      		24,058 281 LSE
      09:09:45 246.25 10 AT 246.25 246.3 Sell
      		24,048 280 LSE
      08:54:53 245.95 10 AT 245.88 245.95 Buy
      		24,038 279 LSE
      08:53:58 245.95 10 AT 245.9 245.95 Buy
      		24,028 278 LSE
      08:53:53 245.9 10 AT 245.88 245.9 Buy
      		24,018 277 LSE
      08:53:49 245.97 10 AT 245.88 245.97 Buy
      		24,008 276 LSE
      08:53:46 245.97 10 AT 245.91 245.97 Buy
      		23,998 275 LSE
      08:53:33 246.0 10 AT 245.94 246.0 Buy
      		23,988 274 LSE
      08:52:39 246.02 10 AT 245.92 246.02 Buy
      		23,978 273 LSE
      08:52:24 245.97 10 AT 245.92 245.97 Buy
      		23,968 272 LSE
      08:52:21 246.04 10 AT 245.97 246.04 Buy
      		23,958 271 LSE
      08:52:20 246.0 3 AT 246.0 246.05 Sell
      		23,948 270 LSE
      08:52:20 246.01 10 AT 246.0 246.01 Buy
      		23,945 269 LSE
      08:48:17 246.47 2 AT 246.47 246.52 Sell
      		23,935 268 LSE
      08:37:50 246.48 8 AT 246.48 246.52 Sell
      		23,933 267 LSE
      08:36:55 246.43 10 AT 246.38 246.43 Buy
      		23,925 266 LSE
      08:36:44 246.44 10 AT 246.39 246.44 Buy
      		23,915 265 LSE
      08:36:07 246.36 5 AT 246.36 246.37 Sell
      		23,905 264 LSE
      08:30:40 246.73 6 AT 246.7 246.73 Buy
      		23,900 263 LSE
      08:30:40 246.73 42 AT 246.7 246.73 Buy
      		23,894 262 LSE
      08:30:40 246.73 42 AT 246.69 246.73 Buy
      		23,852 261 LSE
      08:30:39 246.732 90 O 246.7 246.73 Buy
      		23,810 260 LSE
      08:30:03 246.78 125 AT 246.36 246.78 Buy
      		23,720 259 LSE
      08:26:15 246.78 10 AT 246.78 246.85 Sell
      		23,595 258 LSE
      08:26:09 246.85 10 AT 246.79 246.85 Buy
      		23,585 257 LSE
      08:13:14 246.94 2 AT 246.88 246.94 Buy
      		23,575 256 LSE
      07:48:08 246.61 6 AT 246.61 246.68 Sell
      		23,573 255 LSE
      07:42:35 246.92 10 AT 246.92 246.97 Sell
      		23,567 254 LSE
      07:42:32 246.93 10 AT 246.93 246.98 Sell
      		23,557 253 LSE
      07:02:49 246.72 5 AT 246.71 246.72 Buy
      		23,547 252 LSE
      07:02:22 246.72 10 AT 246.72 246.77 Sell
      		23,542 251 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads