ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,293.45
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:42 246.57 10 AT 246.57 246.62 Sell
      		27,216 451 LSE
      10:10:41 246.56 10 AT 246.56 246.57 Sell
      		27,206 450 LSE
      10:10:40 246.56 10 AT 246.56 246.57 Sell
      		27,196 449 LSE
      10:10:39 246.56 10 AT 246.56 246.62 Sell
      		27,186 448 LSE
      10:10:38 246.54 10 AT 246.54 246.55 Sell
      		27,176 447 LSE
      10:10:37 246.54 10 AT 246.54 246.59 Sell
      		27,166 446 LSE
      10:10:35 246.56 10 AT 246.56 246.61 Sell
      		27,156 445 LSE
      10:10:34 246.55 10 AT 246.55 246.56 Sell
      		27,146 444 LSE
      10:10:32 246.55 10 AT 246.55 246.56 Sell
      		27,136 443 LSE
      10:10:29 246.55 10 AT 246.55 246.56 Sell
      		27,126 442 LSE
      10:10:26 246.53 10 AT 246.53 246.56 Sell
      		27,116 441 LSE
      10:10:25 246.53 10 AT 246.53 246.56 Sell
      		27,106 440 LSE
      10:10:24 246.53 10 AT 246.53 246.56 Sell
      		27,096 439 LSE
      10:10:23 246.53 10 AT 246.53 246.56 Sell
      		27,086 438 LSE
      10:10:22 246.53 10 AT 246.53 246.56 Sell
      		27,076 437 LSE
      10:10:21 246.53 10 AT 246.53 246.56 Sell
      		27,066 436 LSE
      10:10:20 246.54 10 AT 246.54 246.56 Sell
      		27,056 435 LSE
      10:10:19 246.53 10 AT 246.53 246.56 Sell
      		27,046 434 LSE
      10:10:18 246.53 10 AT 246.53 246.56 Sell
      		27,036 433 LSE
      10:10:17 246.52 10 AT 246.52 246.56 Sell
      		27,026 432 LSE
      10:10:16 246.52 10 AT 246.52 246.56 Sell
      		27,016 431 LSE
      10:10:14 246.49 10 AT 246.49 246.5 Sell
      		27,006 430 LSE
      10:10:13 246.48 10 AT 246.48 246.51 Sell
      		26,996 429 LSE
      10:10:12 246.49 10 AT 246.49 246.54 Sell
      		26,986 428 LSE
      10:10:11 246.5 10 AT 246.5 246.52 Sell
      		26,976 427 LSE
      10:10:09 246.47 10 AT 246.47 246.53 Sell
      		26,966 426 LSE
      10:10:08 246.46 10 AT 246.46 246.47 Sell
      		26,956 425 LSE
      10:10:06 246.45 10 AT 246.45 246.49 Sell
      		26,946 424 LSE
      10:10:02 246.47 10 AT 246.47 246.51 Sell
      		26,936 423 LSE
      10:09:59 246.47 10 AT 246.47 246.53 Sell
      		26,926 422 LSE
      10:09:58 246.48 10 AT 246.48 246.53 Sell
      		26,916 421 LSE
      10:09:57 246.48 10 AT 246.48 246.53 Sell
      		26,906 420 LSE
      10:09:56 246.47 10 AT 246.47 246.5 Sell
      		26,896 419 LSE
      10:09:49 246.46 10 AT 246.46 246.51 Sell
      		26,886 418 LSE
      10:09:48 246.43 10 AT 246.43 246.44 Sell
      		26,876 417 LSE
      10:09:47 246.42 10 AT 246.42 246.44 Sell
      		26,866 416 LSE
      10:09:46 246.42 10 AT 246.42 246.47 Sell
      		26,856 415 LSE
      10:09:45 246.42 10 AT 246.42 246.47 Sell
      		26,846 414 LSE
      10:09:43 246.44 10 AT 246.44 246.47 Sell
      		26,836 413 LSE
      10:09:42 246.44 10 AT 246.44 246.47 Sell
      		26,826 412 LSE
      10:09:41 246.43 10 AT 246.43 246.45 Sell
      		26,816 411 LSE
      10:09:40 246.43 10 AT 246.43 246.45 Sell
      		26,806 410 LSE
      10:09:39 246.43 10 AT 246.43 246.45 Sell
      		26,796 409 LSE
      10:09:38 246.43 10 AT 246.43 246.45 Sell
      		26,786 408 LSE
      10:09:37 246.43 10 AT 246.43 246.45 Sell
      		26,776 407 LSE
      10:09:36 246.43 10 AT 246.43 246.45 Sell
      		26,766 406 LSE
      10:09:35 246.43 10 AT 246.43 246.45 Sell
      		26,756 405 LSE
      10:09:30 246.41 10 AT 246.41 246.45 Sell
      		26,746 404 LSE
      10:09:29 246.41 10 AT 246.41 246.45 Sell
      		26,736 403 LSE
      10:09:28 246.42 10 AT 246.42 246.45 Sell
      		26,726 402 LSE
      10:09:23 246.42 10 AT 246.42 246.45 Sell
      		26,716 401 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads