Wt Physica Gold Stock Quote PHAU - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

283.02

Bid

282.63

Ask

282.72

Volume

394

282.15 Day's Range 283.71

0.00 52 Week Range 0.00

Previous Close

283.135

Open

283.65

Last Trade

Last Trade Time

08:10:48

Average Volume (3m)

-

Financial Volume

$ 111,523

VWAP

283.0529

FeaturedFifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

Is It Time To Buy Gold As Grexit Looms?

http://www.fool.co.uk/investing/2015/07/09/is-it-time-to-buy-gold-as-grexit-looms/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 78.72 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	249
AACBUArtius II Acquisition Inc	$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 78.72 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	249
AACBUArtius II Acquisition Inc	$ 10.06 (0.00%)	0
AGMHAGM Group Holdings Inc	$ 0.072 (0.00%)	78.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.14 (0.00%)	30.98M
SAGSAG Holdings Ltd	$ 0.675 (0.00%)	20.79M
WINTWindtree Therapeutics Inc	$ 1.69 (0.00%)	18.98M
BTOGBit Origin Ltd	$ 0.2649 (0.00%)	15.31M

frans

frans 22 seconds ago

Susie924

Susie924 36 seconds ago

Carjockey2

Carjockey2 51 seconds ago

My son is very good friends with Rick Pitino he had lunch with him a few weeks ago. Quite the turnaround for the Red Storm!!!!

Dabeav

Dabeav 52 seconds ago

Imagine the sh$t show continues!

sortagreen

sortagreen 53 seconds ago

Rooster and Hap are going...

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/484902037_10230730544425073_4645903558000572044_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KvKjIw5O4AQQ7kNvgHn5R7O&_nc_oc=Adl8FEN-jBLrrhAkmmdqAjIGev5Oy40gSQe5Chh-_P2FISxduANIsgSpQe9eZxiKlps&_nc_zt=

MRbags

MRbags 1 minute ago

Come to Papa .0004 come to Papa

rodman

rodman 1 minute ago

Now come the big swings! Volume comes in anticipating the OTQQB uplisting!
$5-$10+

trunkmonk

trunkmonk 1 minute ago

He is a contrarian caller, do the opposite you will make money.

LakeshoreLeo1953

LakeshoreLeo1953 1 minute ago

PLEASE subscribe to the Learning Channel or something.
Your "knowledge" makes the Emperor look fully clothed.

invest0r101

invest0r101 1 minute ago

https://www.tipranks.com/news/company-announcements/snow-lake-resources-advances-pine-ridge-uranium-project-acquisition

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 minute ago

Interesting acquisition https://www.otcmarkets.com/filing/html?id=18298930&guid=2IB-kqZeHm2jJth

RIGATONI

RIGATONI 1 minute ago

.5275 with a 22k buy ~Rig

getmoreshares

getmoreshares 2 minutes ago

no vol. bid at .0121- ask at .0175

frans

frans 2 minutes ago

ELAB 35% up now 7.65

zab

zab 2 minutes ago

https://www.msn.com/en-us/news/us/more-than-425-popular-campsites-across-pa-are-closed-indefinitely-due-to-doge-cuts/ar-AA1Bfm2g?ocid=BingNewsSerp

Once again, and especially down here in Tennessee, RED state republican enjoys using these campsites, not anymore. Come this spring and su

amelia43

amelia43 2 minutes ago

DEI is not about reducing 7T. DEI is all about meritocracy.

makinezmoney

makinezmoney 2 minutes ago

$WCT: At $0.26.............. wanna bounce ??

Any time now............ beaten down sooooooooooooooooo hard

Gotta bounce somewhere soon

GO $WCT

invest0r101

invest0r101 2 minutes ago

https://www.tipranks.com/news/company-announcements/snow-lake-resources-commences-phase-2-drilling-at-engo-valley

Windbag1014

Windbag1014 2 minutes ago

Friday earnings always give me the shivers.

Shawonsarker84

Shawonsarker84 2 minutes ago

Good morning losers 😘! 110M bid showing at T3. Weeeeeeeee

trunkmonk

trunkmonk 2 minutes ago

ill just wait for outcome, good news spike down, then up, bad news it may go up then settle and then go up?

StockHobit

StockHobit 2 minutes ago

Kate refuses to hand over Vetcomm Financials. Per PR

weedtrader420

weedtrader420 2 minutes ago

This is awesome. Jim Creamer says he doesn’t like bitcoin now.WOOHOOOOOOO

12yearplan

12yearplan 3 minutes ago

Lol Lime, great tune with more g'byes if you need em.. 2:50 mark..😉
[yt]ov5pvjb3Qb8[/yt]
.. true, break ups and moderation are pretty much mutually exclusive 😦

Wt Physica Gold

DJ Islamic Market World ...

Delayed Upgrade Clock