ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,293.08
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:39 246.73 10 AT 246.69 246.73 Buy
      		17,741 51 LSE
      03:58:38 246.74 10 AT 246.67 246.74 Buy
      		17,731 50 LSE
      03:58:37 246.74 10 AT 246.67 246.74 Buy
      		17,721 49 LSE
      03:58:36 246.74 10 AT 246.66 246.74 Buy
      		17,711 48 LSE
      03:58:35 246.74 10 AT 246.67 246.74 Buy
      		17,701 47 LSE
      03:58:34 246.75 10 AT 246.68 246.75 Buy
      		17,691 46 LSE
      03:58:33 246.75 10 AT 246.69 246.75 Buy
      		17,681 45 LSE
      03:58:32 246.74 10 AT 246.68 246.74 Buy
      		17,671 44 LSE
      03:58:31 246.74 10 AT 246.68 246.74 Buy
      		17,661 43 LSE
      03:58:20 246.65 10 AT 246.59 246.65 Buy
      		17,651 42 LSE
      03:58:19 246.65 10 AT 246.59 246.65 Buy
      		17,641 41 LSE
      03:58:18 246.61 10 AT 246.55 246.61 Buy
      		17,631 40 LSE
      03:58:17 246.65 10 AT 246.58 246.65 Buy
      		17,621 39 LSE
      03:58:15 246.65 10 AT 246.59 246.65 Buy
      		17,611 38 LSE
      03:58:14 246.65 10 AT 246.49 246.65 Buy
      		17,601 37 LSE
      03:58:11 246.65 10 AT 246.59 246.65 Buy
      		17,591 36 LSE
      03:58:03 246.63 10 AT 246.48 246.63 Buy
      		17,581 35 LSE
      03:57:59 246.63 10 AT 246.56 246.63 Buy
      		17,571 34 LSE
      03:57:58 246.7 10 AT 246.64 246.7 Buy
      		17,561 33 LSE
      03:57:57 246.67 10 AT 246.61 246.67 Buy
      		17,551 32 LSE
      03:57:56 246.65 10 AT 246.58 246.65 Buy
      		17,541 31 LSE
      03:57:55 246.63 10 AT 246.56 246.63 Buy
      		17,531 30 LSE
      03:57:52 246.6 10 AT 246.53 246.6 Buy
      		17,521 29 LSE
      03:57:50 246.61 10 AT 246.56 246.61 Buy
      		17,511 28 LSE
      03:57:48 246.64 10 AT 246.59 246.64 Buy
      		17,501 27 LSE
      03:57:46 246.68 10 AT 246.62 246.68 Buy
      		17,491 26 LSE
      03:57:45 246.68 10 AT 246.62 246.68 Buy
      		17,481 25 LSE
      03:57:44 246.69 10 AT 246.63 246.69 Buy
      		17,471 24 LSE
      03:57:02 246.77 190 AT 246.77 246.91 Sell
      		17,461 23 LSE
      03:57:02 246.79 570 AT 246.79 246.91 Sell
      		17,271 22 LSE
      03:45:01 243.807 215 O 247.15 247.21
      		16,701 21 LSE
      03:40:37 247.04 2 AT 247.04 247.1 Sell
      		16,486 20 LSE
      03:38:00 247.05 190 AT 246.9 247.05 Buy
      		16,484 19 LSE
      03:37:47 247.0 190 AT 246.87 247.0 Buy
      		16,294 18 LSE
      03:37:07 247.04 10 AT 247.04 247.05 Sell
      		16,104 17 LSE
      03:36:45 247.1 10 AT 247.1 247.11 Sell
      		16,094 16 LSE
      03:36:30 247.09 10 AT 247.09 247.11 Sell
      		16,084 15 LSE
      03:36:01 247.14 10 AT 247.14 247.16 Sell
      		16,074 14 LSE
      03:35:54 247.14 10 AT 247.14 247.17 Sell
      		16,064 13 LSE
      03:35:36 247.13 10 AT 247.13 247.16 Sell
      		16,054 12 LSE
      03:33:33 247.27 190 AT 247.25 247.27 Buy
      		16,044 11 LSE
      03:32:11 247.11 10 AT 247.11 247.13 Sell
      		15,854 10 LSE
      03:32:09 247.11 10 AT 247.11 247.13 Sell
      		15,844 9 LSE
      03:31:29 247.1 10 AT 247.1 247.11 Sell
      		15,834 8 LSE
      03:31:00 247.08 10 AT 247.08 247.13 Sell
      		15,824 7 LSE
      03:02:01 248.047 140 O 247.55 247.61
      		15,814 6 LSE
      03:00:08 247.66 190 AT 247.53 247.66 Buy
      		15,674 5 LSE
      03:00:08 247.66 192 UT 247.28 247.39
      		15,484 4 LSE
      02:45:00 240.123 7154 O 247.28 247.39
      		15,292 3 LSE
      02:45:00 243.653 1000 O 247.28 247.39
      		8,138 2 LSE
      02:45:00 239.97 7138 O 247.28 247.39
      		7,138 1 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads