ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,343.83
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:23 246.42 10 AT 246.42 246.45 Sell
      		26,716 401 LSE
      10:09:21 246.42 10 AT 246.42 246.45 Sell
      		26,706 400 LSE
      10:08:59 246.41 10 AT 246.41 246.45 Sell
      		26,696 399 LSE
      10:08:08 246.36 10 AT 246.36 246.37 Sell
      		26,686 398 LSE
      10:07:56 246.36 10 AT 246.36 246.42 Sell
      		26,676 397 LSE
      10:07:39 246.33 10 AT 246.33 246.39 Sell
      		26,666 396 LSE
      10:07:17 246.3 10 AT 246.3 246.31 Sell
      		26,656 395 LSE
      10:07:01 246.3 10 AT 246.3 246.36 Sell
      		26,646 394 LSE
      10:01:34 246.18 45 AT 246.15 246.18 Buy
      		26,636 393 LSE
      09:59:20 246.04 10 AT 245.99 246.04 Buy
      		26,591 392 LSE
      09:58:27 246.03 10 AT 246.03 246.11 Sell
      		26,581 391 LSE
      09:58:27 246.03 10 AT 246.03 246.11 Sell
      		26,571 390 LSE
      09:58:27 246.07 10 AT 245.99 246.07 Buy
      		26,561 389 LSE
      09:58:27 246.03 21 AT 246.03 246.11 Sell
      		26,551 388 LSE
      09:58:27 246.03 11 AT 246.03 246.11 Sell
      		26,530 387 LSE
      09:58:27 246.03 10 AT 246.03 246.11 Sell
      		26,519 386 LSE
      09:58:27 246.08 10 AT 245.99 246.08 Buy
      		26,509 385 LSE
      09:58:27 246.03 10 AT 246.03 246.11 Sell
      		26,499 384 LSE
      09:58:27 246.08 190 AT 245.99 246.08 Buy
      		26,489 383 LSE
      09:58:27 246.07 337 AT 245.99 246.07 Buy
      		26,299 382 LSE
      09:58:27 246.05 10 AT 245.99 246.05 Buy
      		25,962 381 LSE
      09:57:06 245.98 10 AT 245.98 246.04 Sell
      		25,952 380 LSE
      09:51:34 246.26 10 AT 246.26 246.31 Sell
      		25,942 379 LSE
      09:51:10 246.33 10 AT 246.33 246.36 Sell
      		25,932 378 LSE
      09:50:39 246.35 10 AT 246.35 246.37 Sell
      		25,922 377 LSE
      09:49:56 246.3 10 AT 246.3 246.33 Sell
      		25,912 376 LSE
      09:49:29 246.34 10 AT 246.34 246.36 Sell
      		25,902 375 LSE
      09:49:18 246.34 10 AT 246.34 246.39 Sell
      		25,892 374 LSE
      09:49:07 246.34 10 AT 246.34 246.37 Sell
      		25,882 373 LSE
      09:49:04 246.36 10 AT 246.36 246.39 Sell
      		25,872 372 LSE
      09:49:02 246.34 10 AT 246.34 246.39 Sell
      		25,862 371 LSE
      09:48:34 246.32 10 AT 246.32 246.37 Sell
      		25,852 370 LSE
      09:48:30 246.31 10 AT 246.31 246.35 Sell
      		25,842 369 LSE
      09:48:19 246.36 10 AT 246.36 246.39 Sell
      		25,832 368 LSE
      09:32:47 246.62 500 AT 246.62 246.63 Sell
      		25,822 367 LSE
      09:32:47 246.62 339 AT 246.54 246.62 Buy
      		25,322 366 LSE
      09:32:47 246.61 10 AT 246.54 246.61 Buy
      		24,983 365 LSE
      09:29:22 246.43 10 AT 246.43 246.45 Sell
      		24,973 364 LSE
      09:29:21 246.43 10 AT 246.43 246.45 Sell
      		24,963 363 LSE
      09:29:20 246.43 10 AT 246.43 246.45 Sell
      		24,953 362 LSE
      09:29:19 246.43 10 AT 246.43 246.45 Sell
      		24,943 361 LSE
      09:29:16 246.41 10 AT 246.41 246.45 Sell
      		24,933 360 LSE
      09:29:15 246.42 10 AT 246.42 246.45 Sell
      		24,923 359 LSE
      09:29:13 246.42 10 AT 246.42 246.47 Sell
      		24,913 358 LSE
      09:29:12 246.43 10 AT 246.43 246.48 Sell
      		24,903 357 LSE
      09:29:11 246.43 10 AT 246.43 246.44 Sell
      		24,893 356 LSE
      09:29:10 246.43 10 AT 246.43 246.44 Sell
      		24,883 355 LSE
      09:29:09 246.42 10 AT 246.42 246.44 Sell
      		24,873 354 LSE
      09:29:06 246.4 10 AT 246.4 246.44 Sell
      		24,863 353 LSE
      09:28:57 246.43 10 AT 246.43 246.46 Sell
      		24,853 352 LSE
      09:28:56 246.43 10 AT 246.43 246.46 Sell
      		24,843 351 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads