ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,318.40
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.795
      2.83
      (1.17%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:56 246.43 10 AT 246.43 246.46 Sell
      		24,843 351 LSE
      09:28:54 246.42 10 AT 246.42 246.48 Sell
      		24,833 350 LSE
      09:28:52 246.43 10 AT 246.43 246.52 Sell
      		24,823 349 LSE
      09:28:49 246.43 10 AT 246.43 246.48 Sell
      		24,813 348 LSE
      09:28:45 246.45 10 AT 246.45 246.5 Sell
      		24,803 347 LSE
      09:28:44 246.45 10 AT 246.45 246.5 Sell
      		24,793 346 LSE
      09:28:40 246.45 10 AT 246.45 246.48 Sell
      		24,783 345 LSE
      09:28:39 246.45 10 AT 246.45 246.48 Sell
      		24,773 344 LSE
      09:28:30 246.46 10 AT 246.46 246.51 Sell
      		24,763 343 LSE
      09:28:13 246.47 10 AT 246.47 246.52 Sell
      		24,753 342 LSE
      09:28:09 246.46 10 AT 246.46 246.51 Sell
      		24,743 341 LSE
      09:28:04 246.45 10 AT 246.45 246.48 Sell
      		24,733 340 LSE
      09:28:02 246.45 10 AT 246.45 246.48 Sell
      		24,723 339 LSE
      09:28:01 246.46 10 AT 246.46 246.52 Sell
      		24,713 338 LSE
      09:27:59 246.48 10 AT 246.48 246.62 Sell
      		24,703 337 LSE
      09:27:53 246.46 10 AT 246.46 246.51 Sell
      		24,693 336 LSE
      09:27:51 246.48 10 AT 246.48 246.53 Sell
      		24,683 335 LSE
      09:27:41 246.5 10 AT 246.5 246.56 Sell
      		24,673 334 LSE
      09:27:10 246.4 10 AT 246.4 246.45 Sell
      		24,663 333 LSE
      09:26:54 246.36 10 AT 246.36 246.47 Sell
      		24,653 332 LSE
      09:26:38 246.35 10 AT 246.35 246.4 Sell
      		24,643 331 LSE
      09:26:16 246.36 10 AT 246.36 246.42 Sell
      		24,633 330 LSE
      09:24:23 246.34 10 AT 246.34 246.39 Sell
      		24,623 329 LSE
      09:24:14 246.38 10 AT 246.38 246.41 Sell
      		24,613 328 LSE
      09:24:13 246.37 10 AT 246.37 246.41 Sell
      		24,603 327 LSE
      09:24:12 246.36 10 AT 246.36 246.41 Sell
      		24,593 326 LSE
      09:24:11 246.36 10 AT 246.36 246.41 Sell
      		24,583 325 LSE
      09:24:10 246.36 10 AT 246.36 246.41 Sell
      		24,573 324 LSE
      09:24:09 246.36 10 AT 246.36 246.41 Sell
      		24,563 323 LSE
      09:24:08 246.39 10 AT 246.39 246.41 Sell
      		24,553 322 LSE
      09:24:07 246.39 10 AT 246.39 246.42 Sell
      		24,543 321 LSE
      09:24:06 246.38 10 AT 246.38 246.42 Sell
      		24,533 320 LSE
      09:24:05 246.38 10 AT 246.38 246.39 Sell
      		24,523 319 LSE
      09:24:04 246.37 10 AT 246.37 246.39 Sell
      		24,513 318 LSE
      09:24:03 246.35 10 AT 246.35 246.39 Sell
      		24,503 317 LSE
      09:24:02 246.34 10 AT 246.34 246.39 Sell
      		24,493 316 LSE
      09:24:01 246.36 10 AT 246.36 246.41 Sell
      		24,483 315 LSE
      09:23:58 246.38 10 AT 246.38 246.41 Sell
      		24,473 314 LSE
      09:23:57 246.37 10 AT 246.37 246.41 Sell
      		24,463 313 LSE
      09:23:56 246.37 10 AT 246.37 246.42 Sell
      		24,453 312 LSE
      09:23:55 246.37 10 AT 246.37 246.43 Sell
      		24,443 311 LSE
      09:23:54 246.38 10 AT 246.38 246.43 Sell
      		24,433 310 LSE
      09:23:51 246.39 10 AT 246.39 246.44 Sell
      		24,423 309 LSE
      09:23:50 246.36 10 AT 246.36 246.39 Sell
      		24,413 308 LSE
      09:23:49 246.36 10 AT 246.36 246.39 Sell
      		24,403 307 LSE
      09:23:44 246.35 10 AT 246.35 246.39 Sell
      		24,393 306 LSE
      09:23:43 246.37 10 AT 246.37 246.41 Sell
      		24,383 305 LSE
      09:23:42 246.37 10 AT 246.37 246.41 Sell
      		24,373 304 LSE
      09:16:03 245.88 95 AT 245.88 246.01 Sell
      		24,363 303 LSE
      09:12:18 246.01 10 AT 246.01 246.05 Sell
      		24,268 302 LSE
      09:12:15 246.0 10 AT 246.0 246.05 Sell
      		24,258 301 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads