ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.72
      0.13%
      Bitcoin
      93,578.07
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physica Gold (PHAU)

      7. Wt Physica Gold (PHAU) Trades

      Wt Physica Gold

      Wt Physica Gold (PHAU)

      WisdomTree Physical Gold Individual Securities
      WisdomTree Metal Securities Limited
      244.43
      0.00
      (0.00%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHAU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:43 246.57 10 AT 246.57 246.62 Sell
      		27,726 501 LSE
      10:16:42 246.57 10 AT 246.57 246.62 Sell
      		27,716 500 LSE
      10:16:41 246.57 10 AT 246.57 246.59 Sell
      		27,706 499 LSE
      10:16:40 246.57 10 AT 246.57 246.59 Sell
      		27,696 498 LSE
      10:16:29 246.6 10 AT 246.6 246.64 Sell
      		27,686 497 LSE
      10:16:27 246.59 10 AT 246.59 246.6 Sell
      		27,676 496 LSE
      10:16:25 246.59 10 AT 246.59 246.6 Sell
      		27,666 495 LSE
      10:16:23 246.58 10 AT 246.58 246.6 Sell
      		27,656 494 LSE
      10:16:22 246.59 10 AT 246.59 246.6 Sell
      		27,646 493 LSE
      10:16:20 246.58 10 AT 246.58 246.6 Sell
      		27,636 492 LSE
      10:16:19 246.58 10 AT 246.58 246.6 Sell
      		27,626 491 LSE
      10:16:17 246.57 10 AT 246.57 246.6 Sell
      		27,616 490 LSE
      10:16:16 246.57 10 AT 246.57 246.6 Sell
      		27,606 489 LSE
      10:16:15 246.57 10 AT 246.57 246.6 Sell
      		27,596 488 LSE
      10:16:14 246.56 10 AT 246.56 246.61 Sell
      		27,586 487 LSE
      10:16:13 246.56 10 AT 246.56 246.57 Sell
      		27,576 486 LSE
      10:16:12 246.55 10 AT 246.55 246.57 Sell
      		27,566 485 LSE
      10:16:09 246.54 10 AT 246.54 246.57 Sell
      		27,556 484 LSE
      10:16:03 246.54 10 AT 246.54 246.59 Sell
      		27,546 483 LSE
      10:16:01 246.55 10 AT 246.55 246.6 Sell
      		27,536 482 LSE
      10:16:00 246.55 10 AT 246.55 246.61 Sell
      		27,526 481 LSE
      10:15:53 246.54 10 AT 246.54 246.56 Sell
      		27,516 480 LSE
      10:15:28 246.41 10 AT 246.41 246.44 Sell
      		27,506 479 LSE
      10:13:43 246.34 10 AT 246.34 246.35 Sell
      		27,496 478 LSE
      10:13:42 246.34 10 AT 246.34 246.35 Sell
      		27,486 477 LSE
      10:13:41 246.33 10 AT 246.33 246.35 Sell
      		27,476 476 LSE
      10:13:35 246.33 10 AT 246.33 246.35 Sell
      		27,466 475 LSE
      10:13:34 246.34 10 AT 246.34 246.4 Sell
      		27,456 474 LSE
      10:13:32 246.35 10 AT 246.35 246.4 Sell
      		27,446 473 LSE
      10:13:30 246.35 10 AT 246.35 246.4 Sell
      		27,436 472 LSE
      10:13:29 246.34 10 AT 246.34 246.35 Sell
      		27,426 471 LSE
      10:13:25 246.33 10 AT 246.33 246.39 Sell
      		27,416 470 LSE
      10:13:23 246.34 10 AT 246.34 246.38 Sell
      		27,406 469 LSE
      10:13:22 246.3 10 AT 246.3 246.33 Sell
      		27,396 468 LSE
      10:13:21 246.29 10 AT 246.29 246.35 Sell
      		27,386 467 LSE
      10:13:19 246.3 10 AT 246.3 246.34 Sell
      		27,376 466 LSE
      10:13:16 246.3 10 AT 246.3 246.34 Sell
      		27,366 465 LSE
      10:13:15 246.31 10 AT 246.31 246.34 Sell
      		27,356 464 LSE
      10:13:14 246.31 10 AT 246.31 246.36 Sell
      		27,346 463 LSE
      10:13:13 246.33 10 AT 246.33 246.38 Sell
      		27,336 462 LSE
      10:13:12 246.34 10 AT 246.34 246.38 Sell
      		27,326 461 LSE
      10:13:09 246.35 10 AT 246.35 246.38 Sell
      		27,316 460 LSE
      10:13:08 246.35 10 AT 246.35 246.4 Sell
      		27,306 459 LSE
      10:12:14 246.33 10 AT 246.33 246.34 Sell
      		27,296 458 LSE
      10:12:04 246.34 10 AT 246.34 246.39 Sell
      		27,286 457 LSE
      10:11:52 246.35 10 AT 246.35 246.4 Sell
      		27,276 456 LSE
      10:11:22 246.35 20 AT 246.35 246.48 Sell
      		27,266 455 LSE
      10:11:22 246.42 10 AT 246.42 246.48 Sell
      		27,246 454 LSE
      10:10:48 246.52 10 AT 246.52 246.58 Sell
      		27,236 453 LSE
      10:10:43 246.57 10 AT 246.57 246.62 Sell
      		27,226 452 LSE
      10:10:42 246.57 10 AT 246.57 246.62 Sell
      		27,216 451 LSE

      Your Recent History

      LSE
      PHAU
      Wt Physica Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads