News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 217.725 | 0.07 | 0.03 | 217.59 | 218.64 | 217.49 | 4095 |
| 1719505800 | 217.65 | 2.47 | 1.15 | 216.05 | 217.9 | 216.05 | 1338 |
| 1719419400 | 215.185 | -1.55 | -0.71 | 216.63 | 216.73 | 214.59 | 3958 |
| 1719333000 | 216.73 | -1.23 | -0.56 | 217.62 | 218.41 | 216.73 | 4875 |
| 1719246600 | 217.955 | 0.32 | 0.14 | 217.31 | 218.16 | 217.21 | 5297 |
| 1718987400 | 217.64 | -2.34 | -1.06 | 220.48 | 221.34 | 217.27 | 8051 |
| 1718901000 | 219.975 | 2.38 | 1.10 | 218.93 | 221.2 | 218.15 | 3309 |
| 1718814600 | 217.59 | 0.15 | 0.07 | 217.97 | 218.26 | 217.4 | 8210 |
| 1718728200 | 217.44 | 0.52 | 0.24 | 216.46 | 217.57 | 216.02 | 1260 |
| 1718641800 | 216.92 | -0.7 | -0.32 | 216.58 | 217.26 | 216.58 | 5211 |
| 1718382600 | 217.62 | 1.71 | 0.79 | 216.29 | 218.34 | 216.29 | 3561 |
| 1718296200 | 215.91 | -2 | -0.92 | 216.48 | 217.29 | 215.7 | 1747 |
| 1718209800 | 217.905 | 1.63 | 0.75 | 216.47 | 218.88 | 216.21 | 17364 |
| 1718123400 | 216.28 | 0.79 | 0.37 | 215.42 | 216.83 | 215.29 | 3168 |
| 1718037000 | 215.485 | -0.41 | -0.19 | 214.38 | 215.6 | 214.23 | 2377 |
| 1717777800 | 215.89 | -6.13 | -2.76 | 222.14 | 222.53 | 215.2 | 7529 |
| 1717691400 | 222.02 | 2.02 | 0.92 | 221.43 | 222.02 | 220.45 | 2751 |
| 1717605000 | 220.005 | 2.48 | 1.14 | 218.11 | 220.005 | 218 | 4209 |
| 1717518600 | 217.52 | -1.54 | -0.70 | 219.28 | 219.28 | 216.7 | 3813 |
| 1717432200 | 219.055 | 1.05 | 0.48 | 217.27 | 219.16 | 217.25 | 67112 |
| 1717173000 | 218.01 | -0.87 | -0.40 | 219.47 | 220.12 | 217.84 | 2084 |
| 1717086600 | 218.875 | 0.03 | 0.01 | 218.28 | 219.85 | 218 | 2116 |
| 1717000200 | 218.845 | -2.21 | -1.00 | 220.03 | 220.03 | 218.5 | 2776 |
| 1716913800 | 221.05 | 2.6 | 1.19 | 219.03 | 221.05 | 218.98 | 15096 |
| 1716568200 | 218.455 | -0.58 | -0.26 | 218.69 | 219.29 | 218.45 | 4862 |
| 1716481800 | 219.03 | -4.53 | -2.03 | 221.16 | 221.4 | 218.9 | 27003 |
| 1716395400 | 223.56 | -3.71 | -1.63 | 226 | 226.17 | 223 | 14576 |
| 1716309000 | 227.27 | 0.47 | 0.21 | 225.83 | 227.38 | 225.6 | 2068 |
| 1716222600 | 226.805 | 1.63 | 0.72 | 228.06 | 228.64 | 225.59 | 65262 |
| 1715963400 | 225.175 | 2.45 | 1.10 | 223.12 | 226 | 222.8 | 16152 |
| 1715877000 | 222.725 | -0.35 | -0.15 | 223.33 | 223.64 | 221.9 | 17336 |
| 1715790600 | 223.07 | 3.17 | 1.44 | 220.65 | 223.08 | 220.1 | 198801 |
| 1715704200 | 219.9 | 1.54 | 0.70 | 218.8 | 220.26 | 218.59 | 5489 |
| 1715617800 | 218.365 | -2.84 | -1.28 | 219.75 | 219.75 | 218.365 | 4847 |
| 1715358600 | 221.2 | 2.85 | 1.31 | 221.66 | 222.06 | 220.64 | 13808 |
| 1715272200 | 218.345 | 1.38 | 0.64 | 216.23 | 218.76 | 215.84 | 17112 |
| 1715185800 | 216.96 | 0.4 | 0.18 | 216.61 | 216.96 | 215.7 | 13169 |
| 1715099400 | 216.565 | 1.34 | 0.62 | 217.09 | 217.36 | 216.17 | 9575 |
| 1714753800 | 215.23 | -0.07 | -0.03 | 215.19 | 216.82 | 213.16 | 7470 |
| 1714667400 | 215.3 | -0.73 | -0.34 | 216.54 | 216.54 | 214.03 | 4495 |
| 1714581000 | 216.025 | 0.24 | 0.11 | 214.03 | 216.025 | 213.78 | 19363 |
| 1714494600 | 215.785 | -2.95 | -1.35 | 217.23 | 217.23 | 214.46 | 31234 |
| 1714408200 | 218.73 | 0.52 | 0.24 | 218.03 | 219.24 | 217.96 | 15266 |
| 1714149000 | 218.21 | -0.06 | -0.03 | 219.07 | 220 | 218.04 | 5360 |
| 1714062600 | 218.27 | 0.09 | 0.04 | 217.62 | 219.24 | 216.78 | 10908 |
| 1713976200 | 218.175 | 0.98 | 0.45 | 217.74 | 218.38 | 216.57 | 7718 |
| 1713889800 | 217.2 | -1.23 | -0.56 | 215.49 | 218.04 | 214.51 | 18668 |
| 1713803400 | 218.425 | -5.53 | -2.47 | 220.39 | 221.08 | 218.28 | 8587 |
| 1713544200 | 223.95 | 0.85 | 0.38 | 223.63 | 223.95 | 222.08 | 1998 |
| 1713457800 | 223.1 | -0.48 | -0.21 | 222.8 | 223.55 | 222.03 | 5040 |
| 1713371400 | 223.575 | 0.82 | 0.37 | 222.75 | 223.99 | 222.75 | 3264 |
| 1713285000 | 222.75 | 2.95 | 1.34 | 221.99 | 223.75 | 221.26 | 9283 |
| 1713198600 | 219.8 | -4.22 | -1.88 | 220.27 | 220.79 | 217.78 | 6903 |
| 1712939400 | 224.02 | 5.19 | 2.37 | 224.04 | 227.25 | 223.77 | 20635 |
| 1712853000 | 218.83 | -0.11 | -0.05 | 218.63 | 219.66 | 217.84 | 6464 |
| 1712766600 | 218.94 | -0.62 | -0.28 | 220.48 | 220.6 | 217.78 | 3120 |
| 1712680200 | 219.56 | 1.44 | 0.66 | 219.39 | 221.24 | 219.39 | 10673 |
| 1712593800 | 218.125 | 0.72 | 0.33 | 218.51 | 219.01 | 217.01 | 3456 |
| 1712334600 | 217.41 | 2.92 | 1.36 | 213.33 | 217.5 | 213.25 | 4075 |
| 1712248200 | 214.49 | 0.5 | 0.23 | 214.92 | 215.07 | 213.75 | 18904 |
| 1712161800 | 213.99 | 3.18 | 1.51 | 213.41 | 214.68 | 212.31 | 61298 |
| 1712075400 | 210.81 | 2.3 | 1.10 | 211.07 | 213.05 | 210.81 | 32145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
