News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 246.27 | -1.08 | -0.43 | 247.66 | 248.06 | 245.88 | 13822 |
| 1734370200 | 247.345 | -0.96 | -0.38 | 247.73 | 248.5 | 247.345 | 18547 |
| 1734111000 | 248.3 | -1.75 | -0.70 | 250.27 | 250.58 | 247.91 | 15310 |
| 1734024600 | 250.045 | -3.45 | -1.36 | 253.52 | 253.64 | 249.81 | 11101 |
| 1733938200 | 253.495 | 2.59 | 1.03 | 250.91 | 253.5 | 250.87 | 16795 |
| 1733851800 | 250.91 | 1.81 | 0.73 | 248.76 | 251.27 | 248.51 | 8967 |
| 1733765400 | 249.1 | 2.75 | 1.12 | 247.5 | 249.79 | 247.07 | 8888 |
| 1733506200 | 246.35 | 0.09 | 0.03 | 246.35 | 246.59 | 245 | 4125 |
| 1733419800 | 246.265 | -1.55 | -0.63 | 247.41 | 247.71 | 245.96 | 15346 |
| 1733333400 | 247.815 | 0.97 | 0.39 | 246.61 | 248.03 | 245.93 | 9990 |
| 1733247000 | 246.84 | 0.09 | 0.04 | 246.79 | 247.74 | 246.38 | 5664 |
| 1733160600 | 246.745 | -1.7 | -0.68 | 245.47 | 247.46 | 245.35 | 16069 |
| 1732901400 | 248.445 | 1.82 | 0.74 | 248.4 | 248.63 | 247.75 | 4408 |
| 1732815000 | 246.62 | 0.11 | 0.04 | 246.19 | 247.28 | 246.19 | 11563 |
| 1732728600 | 246.51 | 1.11 | 0.45 | 247.05 | 248.03 | 246.24 | 56871 |
| 1732642200 | 245.4 | -0.35 | -0.14 | 243.99 | 246.32 | 243.92 | 6957 |
| 1732555800 | 245.75 | -6.6 | -2.61 | 249.11 | 250.78 | 245.21 | 8907 |
| 1732296600 | 252.345 | 3.23 | 1.30 | 251.82 | 252.89 | 251.1 | 8719 |
| 1732210200 | 249.115 | 1.71 | 0.69 | 248.72 | 249.54 | 248.53 | 12449 |
| 1732123800 | 247.405 | 2.37 | 0.97 | 244.7 | 247.405 | 244.7 | 10322 |
| 1732037400 | 245.035 | 1.16 | 0.48 | 244.46 | 246.42 | 244.46 | 32034 |
| 1731951000 | 243.87 | 4.24 | 1.77 | 241.07 | 244 | 241.07 | 9203 |
| 1731691800 | 239.63 | -1.01 | -0.42 | 239.48 | 240.49 | 239.17 | 21609 |
| 1731605400 | 240.64 | -1.73 | -0.71 | 238.73 | 240.64 | 237.08 | 38690 |
| 1731519000 | 242.365 | -0.3 | -0.12 | 243.28 | 244.19 | 242.36 | 14020 |
| 1731432600 | 242.665 | -1.67 | -0.68 | 242.7 | 244.2 | 241.97 | 19137 |
| 1731346200 | 244.33 | -6.61 | -2.63 | 249.28 | 249.73 | 244 | 11583 |
| 1731087000 | 250.94 | -0.42 | -0.17 | 250.97 | 252.12 | 250.45 | 7452 |
| 1731000600 | 251.355 | 1.98 | 0.80 | 248.6 | 252.12 | 248.46 | 16063 |
| 1730914200 | 249.37 | -6.3 | -2.46 | 254.57 | 255.12 | 247.75 | 14593 |
| 1730827800 | 255.67 | 0.02 | 0.01 | 255.46 | 256.75 | 255.12 | 8845 |
| 1730741400 | 255.65 | -0.56 | -0.22 | 255.46 | 256.58 | 255.1 | 5342 |
| 1730482200 | 256.20999 | 0.1 | 0.04 | 256.7 | 257.70999 | 256.06 | 7466 |
| 1730395800 | 256.11 | -4.01 | -1.54 | 259.91 | 259.91 | 255.1 | 12384 |
| 1730309400 | 260.12 | 1.77 | 0.69 | 259.83 | 260.24 | 258.89999 | 9944 |
| 1730223000 | 258.35 | 1.98 | 0.77 | 257.01 | 258.69 | 256.52 | 14184 |
| 1730136600 | 256.37 | 0.56 | 0.22 | 255.79 | 256.37 | 254.87 | 19972 |
| 1729873800 | 255.81 | 0.71 | 0.28 | 255.1 | 256.02999 | 253.8 | 9559 |
| 1729787400 | 255.1 | 1.38 | 0.54 | 255.33 | 256.16 | 254.36 | 25750 |
| 1729701000 | 253.72 | -2.3 | -0.90 | 256.85 | 257.44 | 252.95 | 23821 |
| 1729614600 | 256.02499 | 1.64 | 0.65 | 255.36 | 256.22 | 254.97 | 12174 |
| 1729528200 | 254.38 | 0.57 | 0.23 | 254.94 | 255.8 | 253.94 | 6980 |
| 1729269000 | 253.805 | 2.26 | 0.90 | 252.78 | 254 | 252.42 | 10209 |
| 1729182600 | 251.545 | 1.72 | 0.69 | 250.46 | 251.86 | 248.04 | 15772 |
| 1729096200 | 249.825 | 1.08 | 0.44 | 249.97 | 250.78 | 249.19 | 13279 |
| 1729009800 | 248.74 | 1.4 | 0.57 | 247.32 | 248.74 | 247.16 | 13859 |
| 1728923400 | 247.34 | -1 | -0.40 | 248.77 | 248.88 | 247.06 | 7407 |
| 1728664200 | 248.34 | 3.46 | 1.41 | 246.46 | 248.34 | 246.4 | 7254 |
| 1728577800 | 244.88 | 0.79 | 0.32 | 244.02 | 245.56 | 244.02 | 3096 |
| 1728491400 | 244.09 | 0.35 | 0.14 | 244.06 | 244.88 | 243.6 | 2883 |
| 1728405000 | 243.74 | -3.41 | -1.38 | 245.84 | 247.67 | 243.74 | 5492 |
| 1728318600 | 247.145 | -1.14 | -0.46 | 245.12 | 248.21 | 245.12 | 9063 |
| 1728059400 | 248.285 | 0.61 | 0.25 | 248.54 | 249.09 | 245.99 | 4624 |
| 1727973000 | 247.675 | 0.4 | 0.16 | 247.96 | 247.96 | 246.78 | 4187 |
| 1727886600 | 247.275 | -1.68 | -0.67 | 247.57 | 248.62 | 247 | 5456 |
| 1727800200 | 248.95 | 3.06 | 1.24 | 247.13 | 249.43 | 246.86 | 9900 |
| 1727713800 | 245.89 | -2.03 | -0.82 | 248.36 | 248.47 | 245.7 | 13276 |
| 1727454600 | 247.915 | -1.68 | -0.67 | 249.18 | 249.47 | 247.81 | 6555 |
| 1727368200 | 249.59 | 1.44 | 0.58 | 248.81 | 250.67 | 248.35 | 11036 |
| 1727281800 | 248.15 | 0.97 | 0.39 | 247.96 | 249 | 247.72 | 11535 |
| 1727195400 | 247.185 | 1.37 | 0.56 | 245.59 | 247.185 | 245.1 | 11897 |
| 1727109000 | 245.82 | 1.81 | 0.74 | 245.09 | 246.15 | 244.24 | 11335 |
| 1726849800 | 244.01 | 2.54 | 1.05 | 243.59 | 244.7 | 243.29 | 12474 |
| 1726763400 | 241.465 | 1.13 | 0.47 | 240.83 | 242.41 | 240.41 | 11823 |
| 1726677000 | 240.34 | 0.42 | 0.18 | 240.06 | 240.85 | 239.89 | 4173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
