Pets At Home Group Plc Transaction in Own Shares (4284Y)
January 03 2024 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4284Y
Pets At Home Group Plc
03 January 2024
3 January 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 2 January 2024
Aggregate number of Ordinary Shares
purchased: 173,094
---------------
Lowest price paid per share (GBp) 308.0
---------------
Highest price paid per share (GBp) 319.8
---------------
Volume weighted average price paid
per share (GBp) 310.3
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 474,170,797 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 474,170,797 . This
figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
481 319.8 08:10:29 01032550710TRLO1 LSE
------------ -------------------- ------------------ ------
517 319.8 08:10:29 01032550711TRLO1 LSE
------------ -------------------- ------------------ ------
213 319.4 08:10:54 01032550807TRLO1 LSE
------------ -------------------- ------------------ ------
294 319.4 08:10:54 01032550809TRLO1 LSE
------------ -------------------- ------------------ ------
254 319 08:13:18 01032551543TRLO1 LSE
------------ -------------------- ------------------ ------
164 318.6 08:13:20 01032551557TRLO1 LSE
------------ -------------------- ------------------ ------
255 318.8 08:13:20 01032551558TRLO1 LSE
------------ -------------------- ------------------ ------
176 318.4 08:15:28 01032551998TRLO1 LSE
------------ -------------------- ------------------ ------
75 318.4 08:15:28 01032551999TRLO1 LSE
------------ -------------------- ------------------ ------
119 318.4 08:15:28 01032552000TRLO1 LSE
------------ -------------------- ------------------ ------
143 318.4 08:15:28 01032552001TRLO1 LSE
------------ -------------------- ------------------ ------
255 317.8 08:36:24 01032557349TRLO1 LSE
------------ -------------------- ------------------ ------
254 317.8 08:36:24 01032557350TRLO1 LSE
------------ -------------------- ------------------ ------
176 316.6 08:36:25 01032557354TRLO1 LSE
------------ -------------------- ------------------ ------
89 316.6 08:36:25 01032557355TRLO1 LSE
------------ -------------------- ------------------ ------
263 316 08:37:06 01032557499TRLO1 LSE
------------ -------------------- ------------------ ------
274 316.2 08:38:48 01032557883TRLO1 LSE
------------ -------------------- ------------------ ------
165 316 08:38:48 01032557884TRLO1 LSE
------------ -------------------- ------------------ ------
103 316 08:38:48 01032557885TRLO1 LSE
------------ -------------------- ------------------ ------
153 315.6 08:40:48 01032558326TRLO1 LSE
------------ -------------------- ------------------ ------
103 315.6 08:40:48 01032558327TRLO1 LSE
------------ -------------------- ------------------ ------
269 315.6 08:40:48 01032558328TRLO1 LSE
------------ -------------------- ------------------ ------
390 315.4 08:42:34 01032558725TRLO1 LSE
------------ -------------------- ------------------ ------
397 315.4 08:42:34 01032558726TRLO1 LSE
------------ -------------------- ------------------ ------
52 314.8 08:46:34 01032559644TRLO1 LSE
------------ -------------------- ------------------ ------
225 314.8 08:46:34 01032559645TRLO1 LSE
------------ -------------------- ------------------ ------
270 314.8 08:46:34 01032559646TRLO1 LSE
------------ -------------------- ------------------ ------
385 314.4 08:49:37 01032560186TRLO1 LSE
------------ -------------------- ------------------ ------
226 314.4 08:57:57 01032561697TRLO1 LSE
------------ -------------------- ------------------ ------
613 314.4 08:57:57 01032561698TRLO1 LSE
------------ -------------------- ------------------ ------
33 314.4 08:57:57 01032561699TRLO1 LSE
------------ -------------------- ------------------ ------
298 314.4 08:57:57 01032561700TRLO1 LSE
------------ -------------------- ------------------ ------
312 314.4 08:57:59 01032561712TRLO1 LSE
------------ -------------------- ------------------ ------
119 314.2 08:58:34 01032561761TRLO1 LSE
------------ -------------------- ------------------ ------
392 314.4 09:02:37 01032562595TRLO1 LSE
------------ -------------------- ------------------ ------
34 314.4 09:02:37 01032562596TRLO1 LSE
------------ -------------------- ------------------ ------
166 314.4 09:02:37 01032562597TRLO1 LSE
------------ -------------------- ------------------ ------
125 314.4 09:02:37 01032562598TRLO1 LSE
------------ -------------------- ------------------ ------
164 314.8 09:02:37 01032562599TRLO1 LSE
------------ -------------------- ------------------ ------
223 314.8 09:02:37 01032562600TRLO1 LSE
------------ -------------------- ------------------ ------
127 314.6 09:02:40 01032562609TRLO1 LSE
------------ -------------------- ------------------ ------
51 314.6 09:02:41 01032562610TRLO1 LSE
------------ -------------------- ------------------ ------
109 314.2 09:06:27 01032563424TRLO1 LSE
------------ -------------------- ------------------ ------
160 314.2 09:06:27 01032563425TRLO1 LSE
------------ -------------------- ------------------ ------
260 314.2 09:06:34 01032563483TRLO1 LSE
------------ -------------------- ------------------ ------
260 313.8 09:11:45 01032564542TRLO1 LSE
------------ -------------------- ------------------ ------
272 313.8 09:11:45 01032564543TRLO1 LSE
------------ -------------------- ------------------ ------
270 313.6 09:17:01 01032565483TRLO1 LSE
------------ -------------------- ------------------ ------
273 313 09:19:34 01032566100TRLO1 LSE
------------ -------------------- ------------------ ------
279 313 09:19:34 01032566101TRLO1 LSE
------------ -------------------- ------------------ ------
376 313 09:23:59 01032566778TRLO1 LSE
------------ -------------------- ------------------ ------
408 312.8 09:24:34 01032566867TRLO1 LSE
------------ -------------------- ------------------ ------
11 312.8 09:24:34 01032566868TRLO1 LSE
------------ -------------------- ------------------ ------
249 312.8 09:24:34 01032566869TRLO1 LSE
------------ -------------------- ------------------ ------
65 312.4 09:36:03 01032568519TRLO1 LSE
------------ -------------------- ------------------ ------
337 312.4 09:36:03 01032568520TRLO1 LSE
------------ -------------------- ------------------ ------
259 312.4 09:36:03 01032568521TRLO1 LSE
------------ -------------------- ------------------ ------
270 312.4 09:39:03 01032569079TRLO1 LSE
------------ -------------------- ------------------ ------
259 312.6 09:50:35 01032571094TRLO1 LSE
------------ -------------------- ------------------ ------
258 312.6 09:50:35 01032571095TRLO1 LSE
------------ -------------------- ------------------ ------
269 312.4 09:54:04 01032571760TRLO1 LSE
------------ -------------------- ------------------ ------
276 312.4 09:54:04 01032571762TRLO1 LSE
------------ -------------------- ------------------ ------
282 312.4 10:04:06 01032573804TRLO1 LSE
------------ -------------------- ------------------ ------
266 312.4 10:04:06 01032573806TRLO1 LSE
------------ -------------------- ------------------ ------
25 312 10:12:38 01032576258TRLO1 LSE
------------ -------------------- ------------------ ------
388 312 10:24:05 01032579206TRLO1 LSE
------------ -------------------- ------------------ ------
102 312 10:24:05 01032579207TRLO1 LSE
------------ -------------------- ------------------ ------
283 312.4 10:24:29 01032579270TRLO1 LSE
------------ -------------------- ------------------ ------
286 312.4 10:24:29 01032579271TRLO1 LSE
------------ -------------------- ------------------ ------
82 312.2 10:25:05 01032579492TRLO1 LSE
------------ -------------------- ------------------ ------
182 312.2 10:25:05 01032579493TRLO1 LSE
------------ -------------------- ------------------ ------
280 311.6 10:26:03 01032579786TRLO1 LSE
------------ -------------------- ------------------ ------
277 311.2 10:29:32 01032580700TRLO1 LSE
------------ -------------------- ------------------ ------
285 311.2 10:29:32 01032580701TRLO1 LSE
------------ -------------------- ------------------ ------
271 311.6 10:52:11 01032584947TRLO1 LSE
------------ -------------------- ------------------ ------
277 311.6 10:52:11 01032584948TRLO1 LSE
------------ -------------------- ------------------ ------
281 311.8 10:59:29 01032586295TRLO1 LSE
------------ -------------------- ------------------ ------
19 311.8 10:59:29 01032586296TRLO1 LSE
------------ -------------------- ------------------ ------
250 311.8 10:59:29 01032586297TRLO1 LSE
------------ -------------------- ------------------ ------
280 311.6 11:01:17 01032586698TRLO1 LSE
------------ -------------------- ------------------ ------
289 311.6 11:01:17 01032586699TRLO1 LSE
------------ -------------------- ------------------ ------
52 311.6 11:06:19 01032587978TRLO1 LSE
------------ -------------------- ------------------ ------
210 311.6 11:06:19 01032587979TRLO1 LSE
------------ -------------------- ------------------ ------
22 311.6 11:06:19 01032587980TRLO1 LSE
------------ -------------------- ------------------ ------
281 311.6 11:06:19 01032587981TRLO1 LSE
------------ -------------------- ------------------ ------
282 311.6 11:09:19 01032588648TRLO1 LSE
------------ -------------------- ------------------ ------
273 311.6 11:09:19 01032588649TRLO1 LSE
------------ -------------------- ------------------ ------
45 311.6 11:09:29 01032588679TRLO1 LSE
------------ -------------------- ------------------ ------
240 311.8 11:28:20 01032592124TRLO1 LSE
------------ -------------------- ------------------ ------
267 311.8 11:28:20 01032592127TRLO1 LSE
------------ -------------------- ------------------ ------
273 311.2 11:31:22 01032592679TRLO1 LSE
------------ -------------------- ------------------ ------
24 311.2 11:31:22 01032592680TRLO1 LSE
------------ -------------------- ------------------ ------
35 311.2 11:31:22 01032592681TRLO1 LSE
------------ -------------------- ------------------ ------
247 311.2 11:31:22 01032592682TRLO1 LSE
------------ -------------------- ------------------ ------
270 310.8 11:35:02 01032593393TRLO1 LSE
------------ -------------------- ------------------ ------
282 310.8 11:35:02 01032593394TRLO1 LSE
------------ -------------------- ------------------ ------
130 310.4 11:38:35 01032594027TRLO1 LSE
------------ -------------------- ------------------ ------
150 310.4 11:38:35 01032594028TRLO1 LSE
------------ -------------------- ------------------ ------
279 310.4 11:38:36 01032594029TRLO1 LSE
------------ -------------------- ------------------ ------
3 310.4 11:38:36 01032594030TRLO1 LSE
------------ -------------------- ------------------ ------
5 310.4 11:38:36 01032594031TRLO1 LSE
------------ -------------------- ------------------ ------
283 311 11:56:02 01032597326TRLO1 LSE
------------ -------------------- ------------------ ------
144 311 11:56:02 01032597328TRLO1 LSE
------------ -------------------- ------------------ ------
126 311 11:56:03 01032597329TRLO1 LSE
------------ -------------------- ------------------ ------
291 310.8 12:01:23 01032598398TRLO1 LSE
------------ -------------------- ------------------ ------
293 310.8 12:01:23 01032598399TRLO1 LSE
------------ -------------------- ------------------ ------
210 311 12:02:50 01032598664TRLO1 LSE
------------ -------------------- ------------------ ------
212 311 12:02:50 01032598665TRLO1 LSE
------------ -------------------- ------------------ ------
394 311 12:02:50 01032598666TRLO1 LSE
------------ -------------------- ------------------ ------
152 311 12:04:13 01032598884TRLO1 LSE
------------ -------------------- ------------------ ------
149 311 12:04:13 01032598885TRLO1 LSE
------------ -------------------- ------------------ ------
90 310.6 12:13:42 01032600415TRLO1 LSE
------------ -------------------- ------------------ ------
334 310.6 12:13:42 01032600416TRLO1 LSE
------------ -------------------- ------------------ ------
285 310.6 12:13:42 01032600417TRLO1 LSE
------------ -------------------- ------------------ ------
288 310.4 12:28:13 01032603068TRLO1 LSE
------------ -------------------- ------------------ ------
299 310.4 12:28:13 01032603069TRLO1 LSE
------------ -------------------- ------------------ ------
194 310.2 12:32:03 01032603644TRLO1 LSE
------------ -------------------- ------------------ ------
91 310.2 12:32:03 01032603645TRLO1 LSE
------------ -------------------- ------------------ ------
255 310.2 12:32:03 01032603646TRLO1 LSE
------------ -------------------- ------------------ ------
31 310.2 12:32:03 01032603647TRLO1 LSE
------------ -------------------- ------------------ ------
275 310 12:35:05 01032604069TRLO1 LSE
------------ -------------------- ------------------ ------
32 310 12:35:05 01032604070TRLO1 LSE
------------ -------------------- ------------------ ------
550 309.6 12:36:55 01032604393TRLO1 LSE
------------ -------------------- ------------------ ------
541 309.6 12:36:55 01032604394TRLO1 LSE
------------ -------------------- ------------------ ------
163 308.8 12:45:16 01032605908TRLO1 LSE
------------ -------------------- ------------------ ------
123 308.8 12:45:16 01032605909TRLO1 LSE
------------ -------------------- ------------------ ------
306 308.8 12:45:16 01032605910TRLO1 LSE
------------ -------------------- ------------------ ------
281 309.2 12:46:28 01032605994TRLO1 LSE
------------ -------------------- ------------------ ------
297 309.2 12:46:28 01032605995TRLO1 LSE
------------ -------------------- ------------------ ------
290 308.8 12:51:55 01032606661TRLO1 LSE
------------ -------------------- ------------------ ------
4 308.8 12:51:55 01032606662TRLO1 LSE
------------ -------------------- ------------------ ------
280 308.8 12:51:55 01032606663TRLO1 LSE
------------ -------------------- ------------------ ------
1 308.8 12:51:55 01032606664TRLO1 LSE
------------ -------------------- ------------------ ------
199 308.6 12:52:15 01032606725TRLO1 LSE
------------ -------------------- ------------------ ------
108 308.6 12:52:49 01032606784TRLO1 LSE
------------ -------------------- ------------------ ------
83 308.6 12:52:49 01032606785TRLO1 LSE
------------ -------------------- ------------------ ------
193 308.8 12:53:50 01032606983TRLO1 LSE
------------ -------------------- ------------------ ------
95 308.8 12:53:50 01032606984TRLO1 LSE
------------ -------------------- ------------------ ------
170 308.6 13:03:07 01032608395TRLO1 LSE
------------ -------------------- ------------------ ------
37 308.6 13:03:07 01032608396TRLO1 LSE
------------ -------------------- ------------------ ------
263 308.6 13:03:07 01032608397TRLO1 LSE
------------ -------------------- ------------------ ------
44 308.6 13:03:07 01032608398TRLO1 LSE
------------ -------------------- ------------------ ------
314 308.8 13:07:05 01032608937TRLO1 LSE
------------ -------------------- ------------------ ------
310 308.8 13:08:05 01032609030TRLO1 LSE
------------ -------------------- ------------------ ------
302 308.8 13:08:05 01032609031TRLO1 LSE
------------ -------------------- ------------------ ------
295 308.4 13:11:12 01032609491TRLO1 LSE
------------ -------------------- ------------------ ------
297 308.4 13:11:12 01032609492TRLO1 LSE
------------ -------------------- ------------------ ------
217 308.2 13:13:32 01032609833TRLO1 LSE
------------ -------------------- ------------------ ------
82 308.2 13:13:32 01032609834TRLO1 LSE
------------ -------------------- ------------------ ------
305 308.2 13:13:32 01032609835TRLO1 LSE
------------ -------------------- ------------------ ------
29 308.2 13:15:54 01032610270TRLO1 LSE
------------ -------------------- ------------------ ------
271 308.2 13:15:54 01032610271TRLO1 LSE
------------ -------------------- ------------------ ------
295 308.2 13:15:54 01032610272TRLO1 LSE
------------ -------------------- ------------------ ------
84 308.2 13:20:00 01032610733TRLO1 LSE
------------ -------------------- ------------------ ------
275 308.4 13:20:00 01032610734TRLO1 LSE
------------ -------------------- ------------------ ------
38 308.4 13:20:00 01032610735TRLO1 LSE
------------ -------------------- ------------------ ------
164 308.6 13:20:00 01032610739TRLO1 LSE
------------ -------------------- ------------------ ------
145 308.6 13:20:00 01032610740TRLO1 LSE
------------ -------------------- ------------------ ------
230 308.6 13:21:21 01032610970TRLO1 LSE
------------ -------------------- ------------------ ------
295 308.6 13:21:21 01032610971TRLO1 LSE
------------ -------------------- ------------------ ------
83 308.4 13:21:21 01032610980TRLO1 LSE
------------ -------------------- ------------------ ------
225 308.4 13:21:21 01032610981TRLO1 LSE
------------ -------------------- ------------------ ------
297 308.2 13:27:26 01032611501TRLO1 LSE
------------ -------------------- ------------------ ------
125 308.2 13:27:26 01032611502TRLO1 LSE
------------ -------------------- ------------------ ------
177 308.2 13:27:26 01032611503TRLO1 LSE
------------ -------------------- ------------------ ------
314 308 13:30:50 01032611812TRLO1 LSE
------------ -------------------- ------------------ ------
25 308 13:31:52 01032612310TRLO1 LSE
------------ -------------------- ------------------ ------
18 308 13:31:52 01032612311TRLO1 LSE
------------ -------------------- ------------------ ------
278 308 13:31:52 01032612312TRLO1 LSE
------------ -------------------- ------------------ ------
300 308.2 13:34:25 01032613269TRLO1 LSE
------------ -------------------- ------------------ ------
1 308.2 13:34:25 01032613270TRLO1 LSE
------------ -------------------- ------------------ ------
294 308.2 13:34:25 01032613271TRLO1 LSE
------------ -------------------- ------------------ ------
164 308.6 13:34:50 01032613429TRLO1 LSE
------------ -------------------- ------------------ ------
480 308.6 13:34:50 01032613430TRLO1 LSE
------------ -------------------- ------------------ ------
375 308.6 13:34:50 01032613431TRLO1 LSE
------------ -------------------- ------------------ ------
164 308.6 13:34:50 01032613432TRLO1 LSE
------------ -------------------- ------------------ ------
300 308.2 13:35:48 01032613685TRLO1 LSE
------------ -------------------- ------------------ ------
300 308.2 13:35:48 01032613686TRLO1 LSE
------------ -------------------- ------------------ ------
69 308.2 13:35:48 01032613687TRLO1 LSE
------------ -------------------- ------------------ ------
231 308.2 13:35:48 01032613688TRLO1 LSE
------------ -------------------- ------------------ ------
461 308.2 13:35:48 01032613689TRLO1 LSE
------------ -------------------- ------------------ ------
104 308.4 13:35:48 01032613690TRLO1 LSE
------------ -------------------- ------------------ ------
47 308.4 13:35:48 01032613691TRLO1 LSE
------------ -------------------- ------------------ ------
163 308.4 13:35:48 01032613692TRLO1 LSE
------------ -------------------- ------------------ ------
120 308 13:37:06 01032614047TRLO1 LSE
------------ -------------------- ------------------ ------
317 308 13:37:06 01032614048TRLO1 LSE
------------ -------------------- ------------------ ------
37 308 13:39:20 01032614381TRLO1 LSE
------------ -------------------- ------------------ ------
45 308 13:39:21 01032614382TRLO1 LSE
------------ -------------------- ------------------ ------
344 308 13:39:21 01032614383TRLO1 LSE
------------ -------------------- ------------------ ------
377 308 13:39:21 01032614384TRLO1 LSE
------------ -------------------- ------------------ ------
1 308 13:40:06 01032614438TRLO1 LSE
------------ -------------------- ------------------ ------
298 308 13:40:06 01032614439TRLO1 LSE
------------ -------------------- ------------------ ------
300 308 13:40:06 01032614440TRLO1 LSE
------------ -------------------- ------------------ ------
24 309.6 13:56:00 01032617353TRLO1 LSE
------------ -------------------- ------------------ ------
629 309.6 13:56:00 01032617354TRLO1 LSE
------------ -------------------- ------------------ ------
83 309.6 13:56:00 01032617355TRLO1 LSE
------------ -------------------- ------------------ ------
573 309.6 13:56:00 01032617356TRLO1 LSE
------------ -------------------- ------------------ ------
664 309.6 13:56:30 01032617412TRLO1 LSE
------------ -------------------- ------------------ ------
303 309.2 13:59:03 01032617737TRLO1 LSE
------------ -------------------- ------------------ ------
115 309.2 13:59:03 01032617741TRLO1 LSE
------------ -------------------- ------------------ ------
446 309.2 13:59:03 01032617743TRLO1 LSE
------------ -------------------- ------------------ ------
133 309.2 14:05:27 01032619801TRLO1 LSE
------------ -------------------- ------------------ ------
1111 309.2 14:05:27 01032619802TRLO1 LSE
------------ -------------------- ------------------ ------
1129 309.2 14:05:27 01032619803TRLO1 LSE
------------ -------------------- ------------------ ------
129 309.2 14:05:27 01032619804TRLO1 LSE
------------ -------------------- ------------------ ------
349 309.2 14:11:13 01032621770TRLO1 LSE
------------ -------------------- ------------------ ------
332 309.2 14:11:13 01032621771TRLO1 LSE
------------ -------------------- ------------------ ------
148 309.4 14:14:07 01032622268TRLO1 LSE
------------ -------------------- ------------------ ------
198 309.4 14:14:07 01032622269TRLO1 LSE
------------ -------------------- ------------------ ------
102 309.4 14:14:07 01032622270TRLO1 LSE
------------ -------------------- ------------------ ------
235 309.4 14:14:07 01032622271TRLO1 LSE
------------ -------------------- ------------------ ------
341 310 14:14:14 01032622303TRLO1 LSE
------------ -------------------- ------------------ ------
277 309.6 14:16:07 01032622560TRLO1 LSE
------------ -------------------- ------------------ ------
53 309.6 14:16:07 01032622561TRLO1 LSE
------------ -------------------- ------------------ ------
248 310.2 14:16:18 01032622610TRLO1 LSE
------------ -------------------- ------------------ ------
72 310.2 14:16:18 01032622611TRLO1 LSE
------------ -------------------- ------------------ ------
323 310.2 14:16:18 01032622612TRLO1 LSE
------------ -------------------- ------------------ ------
300 311 14:25:06 01032624139TRLO1 LSE
------------ -------------------- ------------------ ------
38 311 14:25:06 01032624140TRLO1 LSE
------------ -------------------- ------------------ ------
352 311 14:25:06 01032624141TRLO1 LSE
------------ -------------------- ------------------ ------
623 310.6 14:31:10 01032629646TRLO1 LSE
------------ -------------------- ------------------ ------
605 310.6 14:31:10 01032629647TRLO1 LSE
------------ -------------------- ------------------ ------
304 310.4 14:32:21 01032630913TRLO1 LSE
------------ -------------------- ------------------ ------
232 310.4 14:32:21 01032630914TRLO1 LSE
------------ -------------------- ------------------ ------
56 310.4 14:32:21 01032630915TRLO1 LSE
------------ -------------------- ------------------ ------
620 310.4 14:32:49 01032631363TRLO1 LSE
------------ -------------------- ------------------ ------
242 309.6 14:34:42 01032633158TRLO1 LSE
------------ -------------------- ------------------ ------
385 309.6 14:34:42 01032633159TRLO1 LSE
------------ -------------------- ------------------ ------
1239 309.6 14:34:42 01032633160TRLO1 LSE
------------ -------------------- ------------------ ------
276 309.6 14:38:06 01032635552TRLO1 LSE
------------ -------------------- ------------------ ------
199 309.6 14:38:06 01032635553TRLO1 LSE
------------ -------------------- ------------------ ------
300 309.2 14:38:53 01032635998TRLO1 LSE
------------ -------------------- ------------------ ------
316 309.2 14:38:53 01032635999TRLO1 LSE
------------ -------------------- ------------------ ------
284 309.2 14:38:53 01032636000TRLO1 LSE
------------ -------------------- ------------------ ------
692 309.2 14:38:53 01032636001TRLO1 LSE
------------ -------------------- ------------------ ------
384 309.8 14:49:10 01032645131TRLO1 LSE
------------ -------------------- ------------------ ------
485 309.8 14:49:10 01032645132TRLO1 LSE
------------ -------------------- ------------------ ------
276 309.8 14:52:12 01032647387TRLO1 LSE
------------ -------------------- ------------------ ------
387 309.8 14:52:12 01032647388TRLO1 LSE
------------ -------------------- ------------------ ------
656 309.8 14:52:12 01032647389TRLO1 LSE
------------ -------------------- ------------------ ------
426 309.8 14:53:06 01032648297TRLO1 LSE
------------ -------------------- ------------------ ------
400 309.8 14:53:06 01032648298TRLO1 LSE
------------ -------------------- ------------------ ------
1001 309.6 15:06:05 01032656720TRLO1 LSE
------------ -------------------- ------------------ ------
126 309.6 15:06:05 01032656721TRLO1 LSE
------------ -------------------- ------------------ ------
329 309.6 15:06:05 01032656722TRLO1 LSE
------------ -------------------- ------------------ ------
668 309.6 15:06:05 01032656723TRLO1 LSE
------------ -------------------- ------------------ ------
179 309.6 15:06:05 01032656724TRLO1 LSE
------------ -------------------- ------------------ ------
365 310.8 15:09:06 01032658060TRLO1 LSE
------------ -------------------- ------------------ ------
129 310.8 15:09:06 01032658061TRLO1 LSE
------------ -------------------- ------------------ ------
92 310.4 15:11:45 01032659471TRLO1 LSE
------------ -------------------- ------------------ ------
275 310.4 15:12:00 01032659631TRLO1 LSE
------------ -------------------- ------------------ ------
457 310.4 15:12:00 01032659632TRLO1 LSE
------------ -------------------- ------------------ ------
859 310.4 15:12:00 01032659633TRLO1 LSE
------------ -------------------- ------------------ ------
303 310.6 15:14:00 01032660745TRLO1 LSE
------------ -------------------- ------------------ ------
966 310.6 15:14:00 01032660746TRLO1 LSE
------------ -------------------- ------------------ ------
100 310.4 15:14:25 01032660975TRLO1 LSE
------------ -------------------- ------------------ ------
603 310.4 15:14:25 01032660977TRLO1 LSE
------------ -------------------- ------------------ ------
178 310.4 15:14:25 01032660978TRLO1 LSE
------------ -------------------- ------------------ ------
346 310.4 15:14:25 01032660979TRLO1 LSE
------------ -------------------- ------------------ ------
20 310.4 15:14:25 01032660980TRLO1 LSE
------------ -------------------- ------------------ ------
40 310.4 15:14:25 01032660981TRLO1 LSE
------------ -------------------- ------------------ ------
450 310.4 15:14:25 01032660982TRLO1 LSE
------------ -------------------- ------------------ ------
1169 310.2 15:16:00 01032661844TRLO1 LSE
------------ -------------------- ------------------ ------
836 310.2 15:16:00 01032661845TRLO1 LSE
------------ -------------------- ------------------ ------
299 310.2 15:16:00 01032661846TRLO1 LSE
------------ -------------------- ------------------ ------
96 310.8 15:18:45 01032662956TRLO1 LSE
------------ -------------------- ------------------ ------
424 310.8 15:18:45 01032662957TRLO1 LSE
------------ -------------------- ------------------ ------
756 310.8 15:18:45 01032662958TRLO1 LSE
------------ -------------------- ------------------ ------
1553 310.6 15:20:15 01032663602TRLO1 LSE
------------ -------------------- ------------------ ------
308 310.6 15:20:15 01032663603TRLO1 LSE
------------ -------------------- ------------------ ------
599 310.6 15:20:15 01032663604TRLO1 LSE
------------ -------------------- ------------------ ------
592 310.6 15:20:15 01032663605TRLO1 LSE
------------ -------------------- ------------------ ------
1353 310.8 15:24:29 01032665248TRLO1 LSE
------------ -------------------- ------------------ ------
1340 310.8 15:24:29 01032665249TRLO1 LSE
------------ -------------------- ------------------ ------
627 310.4 15:26:34 01032666506TRLO1 LSE
------------ -------------------- ------------------ ------
531 310.4 15:26:34 01032666507TRLO1 LSE
------------ -------------------- ------------------ ------
550 310.4 15:26:34 01032666508TRLO1 LSE
------------ -------------------- ------------------ ------
292 310.4 15:30:34 01032668845TRLO1 LSE
------------ -------------------- ------------------ ------
315 310.4 15:30:34 01032668846TRLO1 LSE
------------ -------------------- ------------------ ------
859 310.4 15:30:34 01032668847TRLO1 LSE
------------ -------------------- ------------------ ------
698 310.4 15:30:34 01032668848TRLO1 LSE
------------ -------------------- ------------------ ------
877 310.4 15:30:34 01032668849TRLO1 LSE
------------ -------------------- ------------------ ------
239 310.2 15:30:35 01032668850TRLO1 LSE
------------ -------------------- ------------------ ------
195 310.2 15:32:34 01032669912TRLO1 LSE
------------ -------------------- ------------------ ------
510 310.2 15:32:34 01032669913TRLO1 LSE
------------ -------------------- ------------------ ------
611 310.2 15:32:34 01032669914TRLO1 LSE
------------ -------------------- ------------------ ------
740 310.2 15:32:34 01032669915TRLO1 LSE
------------ -------------------- ------------------ ------
1662 310.6 15:35:02 01032670911TRLO1 LSE
------------ -------------------- ------------------ ------
1490 310.6 15:35:02 01032670912TRLO1 LSE
------------ -------------------- ------------------ ------
146 310.6 15:35:03 01032670913TRLO1 LSE
------------ -------------------- ------------------ ------
484 310 15:38:23 01032672465TRLO1 LSE
------------ -------------------- ------------------ ------
402 310 15:38:23 01032672466TRLO1 LSE
------------ -------------------- ------------------ ------
864 310 15:38:23 01032672467TRLO1 LSE
------------ -------------------- ------------------ ------
195 310.8 15:43:02 01032675060TRLO1 LSE
------------ -------------------- ------------------ ------
300 310.8 15:43:02 01032675061TRLO1 LSE
------------ -------------------- ------------------ ------
105 310.8 15:43:02 01032675062TRLO1 LSE
------------ -------------------- ------------------ ------
328 310.8 15:43:02 01032675063TRLO1 LSE
------------ -------------------- ------------------ ------
904 310.8 15:43:02 01032675064TRLO1 LSE
------------ -------------------- ------------------ ------
708 310.4 15:54:04 01032680557TRLO1 LSE
------------ -------------------- ------------------ ------
726 310.4 15:54:04 01032680558TRLO1 LSE
------------ -------------------- ------------------ ------
132 310.2 15:59:04 01032683125TRLO1 LSE
------------ -------------------- ------------------ ------
332 310.4 16:00:15 01032683810TRLO1 LSE
------------ -------------------- ------------------ ------
913 310.4 16:00:15 01032683812TRLO1 LSE
------------ -------------------- ------------------ ------
1070 310.4 16:00:15 01032683813TRLO1 LSE
------------ -------------------- ------------------ ------
139 310.4 16:02:04 01032684326TRLO1 LSE
------------ -------------------- ------------------ ------
510 310.4 16:02:38 01032684542TRLO1 LSE
------------ -------------------- ------------------ ------
1492 310.4 16:02:38 01032684543TRLO1 LSE
------------ -------------------- ------------------ ------
57 310.4 16:02:38 01032684544TRLO1 LSE
------------ -------------------- ------------------ ------
2235 310.4 16:02:38 01032684545TRLO1 LSE
------------ -------------------- ------------------ ------
176 310.4 16:04:34 01032684999TRLO1 LSE
------------ -------------------- ------------------ ------
2109 310.4 16:04:35 01032685000TRLO1 LSE
------------ -------------------- ------------------ ------
1737 310.4 16:04:35 01032685001TRLO1 LSE
------------ -------------------- ------------------ ------
381 310 16:08:02 01032686081TRLO1 LSE
------------ -------------------- ------------------ ------
1333 310 16:08:02 01032686082TRLO1 LSE
------------ -------------------- ------------------ ------
2440 310 16:08:02 01032686083TRLO1 LSE
------------ -------------------- ------------------ ------
2658 309.8 16:10:16 01032686999TRLO1 LSE
------------ -------------------- ------------------ ------
510 309.6 16:13:04 01032688286TRLO1 LSE
------------ -------------------- ------------------ ------
525 309.6 16:13:04 01032688295TRLO1 LSE
------------ -------------------- ------------------ ------
1484 309.6 16:13:04 01032688296TRLO1 LSE
------------ -------------------- ------------------ ------
2712 309.6 16:13:04 01032688297TRLO1 LSE
------------ -------------------- ------------------ ------
348 309.6 16:16:02 01032690076TRLO1 LSE
------------ -------------------- ------------------ ------
2659 309.6 16:16:02 01032690077TRLO1 LSE
------------ -------------------- ------------------ ------
2808 309.6 16:16:02 01032690078TRLO1 LSE
------------ -------------------- ------------------ ------
264 309.6 16:20:22 01032692531TRLO1 LSE
------------ -------------------- ------------------ ------
300 309.6 16:20:22 01032692532TRLO1 LSE
------------ -------------------- ------------------ ------
448 309.6 16:20:22 01032692533TRLO1 LSE
------------ -------------------- ------------------ ------
600 309.6 16:20:22 01032692534TRLO1 LSE
------------ -------------------- ------------------ ------
1757 309.6 16:20:22 01032692535TRLO1 LSE
------------ -------------------- ------------------ ------
3370 309.6 16:20:22 01032692536TRLO1 LSE
------------ -------------------- ------------------ ------
4296 309.6 16:21:36 01032693349TRLO1 LSE
------------ -------------------- ------------------ ------
1160 309.6 16:21:36 01032693350TRLO1 LSE
------------ -------------------- ------------------ ------
3243 309.6 16:21:36 01032693351TRLO1 LSE
------------ -------------------- ------------------ ------
203 309.4 16:23:40 01032694379TRLO1 LSE
------------ -------------------- ------------------ ------
297 309.4 16:23:40 01032694380TRLO1 LSE
------------ -------------------- ------------------ ------
665 309.4 16:23:45 01032694429TRLO1 LSE
------------ -------------------- ------------------ ------
738 309.4 16:23:45 01032694430TRLO1 LSE
------------ -------------------- ------------------ ------
2301 309.4 16:23:45 01032694433TRLO1 LSE
------------ -------------------- ------------------ ------
275 309.4 16:23:45 01032694434TRLO1 LSE
------------ -------------------- ------------------ ------
1097 309.4 16:23:45 01032694435TRLO1 LSE
------------ -------------------- ------------------ ------
395 309.4 16:23:45 01032694436TRLO1 LSE
------------ -------------------- ------------------ ------
683 309.4 16:23:59 01032694540TRLO1 LSE
------------ -------------------- ------------------ ------
330 309.4 16:23:59 01032694541TRLO1 LSE
------------ -------------------- ------------------ ------
334 309.4 16:24:02 01032694605TRLO1 LSE
------------ -------------------- ------------------ ------
808 309.4 16:24:03 01032694610TRLO1 LSE
------------ -------------------- ------------------ ------
208 309.4 16:24:10 01032694672TRLO1 LSE
------------ -------------------- ------------------ ------
5693 309.4 16:25:00 01032695208TRLO1 LSE
------------ -------------------- ------------------ ------
5425 309.4 16:25:00 01032695209TRLO1 LSE
------------ -------------------- ------------------ ------
5436 309.4 16:25:02 01032695225TRLO1 LSE
------------ -------------------- ------------------ ------
186 309.4 16:25:14 01032695341TRLO1 LSE
------------ -------------------- ------------------ ------
313 309.4 16:25:15 01032695352TRLO1 LSE
------------ -------------------- ------------------ ------
793 309.4 16:25:20 01032695405TRLO1 LSE
------------ -------------------- ------------------ ------
318 309.4 16:25:20 01032695406TRLO1 LSE
------------ -------------------- ------------------ ------
461 309.4 16:27:10 01032696225TRLO1 LSE
------------ -------------------- ------------------ ------
41 309.4 16:29:25 01032697225TRLO1 LSE
------------ -------------------- ------------------ ------
420 309.4 16:29:25 01032697230TRLO1 LSE
------------ -------------------- ------------------ ------
67 309.4 16:29:45 01032697428TRLO1 LSE
------------ -------------------- ------------------ ------
2880 309.4 16:29:45 01032697431TRLO1 LSE
------------ -------------------- ------------------ ------
5614 309.4 16:29:45 01032697433TRLO1 LSE
------------ -------------------- ------------------ ------
260 309.6 16:29:47 01032697445TRLO1 LSE
------------ -------------------- ------------------ ------
331 309.6 16:29:47 01032697446TRLO1 LSE
------------ -------------------- ------------------ ------
428 309.6 16:29:53 01032697480TRLO1 LSE
------------ -------------------- ------------------ ------
303 309.6 16:29:55 01032697489TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUURBRSWUARAR
(END) Dow Jones Newswires
January 03, 2024 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
