Pets At Home Group Plc Transaction in Own Shares (2088X)
December 19 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 2088X
Pets At Home Group Plc
19 December 2023
19 December 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 18 December 2023
Aggregate number of Ordinary Shares
purchased: 127,766
-----------------
Lowest price paid per share (GBp) 299.6
-----------------
Highest price paid per share (GBp) 308.8
-----------------
Volume weighted average price paid
per share (GBp) 307.3
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 475,193,473 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 475,193,473 . This
figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
262 300.8 08:06:15 01029989997TRLO1 LSE
------------ -------------------- ------------------ ------
112 300.8 08:06:15 01029989998TRLO1 LSE
------------ -------------------- ------------------ ------
162 300.8 08:06:15 01029989999TRLO1 LSE
------------ -------------------- ------------------ ------
276 299.6 08:06:34 01029990078TRLO1 LSE
------------ -------------------- ------------------ ------
384 300.4 08:09:25 01029990874TRLO1 LSE
------------ -------------------- ------------------ ------
275 303.2 08:40:10 01029998609TRLO1 LSE
------------ -------------------- ------------------ ------
78 306.6 09:17:48 01030009593TRLO1 LSE
------------ -------------------- ------------------ ------
211 306.6 09:17:48 01030009594TRLO1 LSE
------------ -------------------- ------------------ ------
145 306.6 09:18:33 01030009819TRLO1 LSE
------------ -------------------- ------------------ ------
120 306.6 09:18:33 01030009820TRLO1 LSE
------------ -------------------- ------------------ ------
5 306.6 09:18:33 01030009821TRLO1 LSE
------------ -------------------- ------------------ ------
196 306.6 09:18:46 01030009888TRLO1 LSE
------------ -------------------- ------------------ ------
91 306.6 09:18:46 01030009890TRLO1 LSE
------------ -------------------- ------------------ ------
529 305.8 09:21:54 01030011448TRLO1 LSE
------------ -------------------- ------------------ ------
528 305.8 09:21:54 01030011449TRLO1 LSE
------------ -------------------- ------------------ ------
277 305.4 09:25:33 01030012576TRLO1 LSE
------------ -------------------- ------------------ ------
276 305.2 09:28:45 01030013336TRLO1 LSE
------------ -------------------- ------------------ ------
285 305.2 09:28:45 01030013338TRLO1 LSE
------------ -------------------- ------------------ ------
289 306 09:42:28 01030017635TRLO1 LSE
------------ -------------------- ------------------ ------
278 306 09:42:28 01030017636TRLO1 LSE
------------ -------------------- ------------------ ------
1024 305.6 09:42:42 01030017745TRLO1 LSE
------------ -------------------- ------------------ ------
1286 305.6 09:46:29 01030018916TRLO1 LSE
------------ -------------------- ------------------ ------
1016 305.4 09:50:14 01030020454TRLO1 LSE
------------ -------------------- ------------------ ------
1104 305.4 09:50:14 01030020455TRLO1 LSE
------------ -------------------- ------------------ ------
1195 306 10:00:42 01030024239TRLO1 LSE
------------ -------------------- ------------------ ------
119 306 10:00:42 01030024240TRLO1 LSE
------------ -------------------- ------------------ ------
156 306 10:00:42 01030024241TRLO1 LSE
------------ -------------------- ------------------ ------
779 305.4 10:05:00 01030025789TRLO1 LSE
------------ -------------------- ------------------ ------
693 305.4 10:05:00 01030025790TRLO1 LSE
------------ -------------------- ------------------ ------
186 306.6 10:17:24 01030029221TRLO1 LSE
------------ -------------------- ------------------ ------
241 306.6 10:17:24 01030029223TRLO1 LSE
------------ -------------------- ------------------ ------
413 306.6 10:17:24 01030029229TRLO1 LSE
------------ -------------------- ------------------ ------
291 306.6 10:29:27 01030033017TRLO1 LSE
------------ -------------------- ------------------ ------
7 306.6 10:30:47 01030033482TRLO1 LSE
------------ -------------------- ------------------ ------
285 306.6 10:30:47 01030033483TRLO1 LSE
------------ -------------------- ------------------ ------
281 307 10:34:11 01030034645TRLO1 LSE
------------ -------------------- ------------------ ------
283 307 10:34:11 01030034646TRLO1 LSE
------------ -------------------- ------------------ ------
277 307.4 11:00:47 01030043377TRLO1 LSE
------------ -------------------- ------------------ ------
282 307.4 11:00:47 01030043378TRLO1 LSE
------------ -------------------- ------------------ ------
306 307.2 11:00:55 01030043418TRLO1 LSE
------------ -------------------- ------------------ ------
56 307.2 11:00:55 01030043419TRLO1 LSE
------------ -------------------- ------------------ ------
230 307.2 11:00:55 01030043420TRLO1 LSE
------------ -------------------- ------------------ ------
807 307.4 11:23:28 01030050111TRLO1 LSE
------------ -------------------- ------------------ ------
290 307.4 11:23:28 01030050112TRLO1 LSE
------------ -------------------- ------------------ ------
795 307.2 11:28:38 01030051916TRLO1 LSE
------------ -------------------- ------------------ ------
505 307.2 11:28:38 01030051918TRLO1 LSE
------------ -------------------- ------------------ ------
300 307.2 11:28:38 01030051919TRLO1 LSE
------------ -------------------- ------------------ ------
14 307.2 11:28:38 01030051920TRLO1 LSE
------------ -------------------- ------------------ ------
250 307.4 11:51:57 01030059302TRLO1 LSE
------------ -------------------- ------------------ ------
42 307.4 11:51:57 01030059303TRLO1 LSE
------------ -------------------- ------------------ ------
301 307.4 11:51:57 01030059304TRLO1 LSE
------------ -------------------- ------------------ ------
312 307 12:00:02 01030061308TRLO1 LSE
------------ -------------------- ------------------ ------
315 307 12:00:02 01030061309TRLO1 LSE
------------ -------------------- ------------------ ------
447 307.2 12:29:14 01030066680TRLO1 LSE
------------ -------------------- ------------------ ------
14 307.2 12:29:14 01030066681TRLO1 LSE
------------ -------------------- ------------------ ------
421 307.2 12:29:14 01030066682TRLO1 LSE
------------ -------------------- ------------------ ------
122 306.8 12:31:03 01030066998TRLO1 LSE
------------ -------------------- ------------------ ------
444 306.8 12:31:03 01030066999TRLO1 LSE
------------ -------------------- ------------------ ------
305 306.8 12:31:03 01030067000TRLO1 LSE
------------ -------------------- ------------------ ------
307 306.4 12:39:54 01030068228TRLO1 LSE
------------ -------------------- ------------------ ------
312 306.4 12:39:54 01030068229TRLO1 LSE
------------ -------------------- ------------------ ------
258 306.2 12:44:40 01030069078TRLO1 LSE
------------ -------------------- ------------------ ------
58 306.2 12:44:40 01030069079TRLO1 LSE
------------ -------------------- ------------------ ------
334 306.2 12:44:40 01030069080TRLO1 LSE
------------ -------------------- ------------------ ------
328 306.2 12:45:00 01030069142TRLO1 LSE
------------ -------------------- ------------------ ------
331 306.2 12:45:59 01030069230TRLO1 LSE
------------ -------------------- ------------------ ------
93 306.2 12:45:59 01030069231TRLO1 LSE
------------ -------------------- ------------------ ------
231 306.2 12:45:59 01030069232TRLO1 LSE
------------ -------------------- ------------------ ------
132 305.8 12:46:25 01030069282TRLO1 LSE
------------ -------------------- ------------------ ------
177 305.8 12:46:25 01030069283TRLO1 LSE
------------ -------------------- ------------------ ------
196 305.8 12:46:25 01030069284TRLO1 LSE
------------ -------------------- ------------------ ------
132 305.8 12:46:25 01030069285TRLO1 LSE
------------ -------------------- ------------------ ------
64 307.4 12:58:00 01030070817TRLO1 LSE
------------ -------------------- ------------------ ------
424 307.4 12:58:00 01030070818TRLO1 LSE
------------ -------------------- ------------------ ------
105 307.4 12:58:00 01030070819TRLO1 LSE
------------ -------------------- ------------------ ------
145 307.4 12:58:26 01030070900TRLO1 LSE
------------ -------------------- ------------------ ------
149 307.4 12:58:26 01030070901TRLO1 LSE
------------ -------------------- ------------------ ------
270 307.4 12:58:26 01030070902TRLO1 LSE
------------ -------------------- ------------------ ------
49 307.4 12:58:26 01030070903TRLO1 LSE
------------ -------------------- ------------------ ------
124 307.4 12:58:48 01030070940TRLO1 LSE
------------ -------------------- ------------------ ------
147 307.4 12:58:48 01030070942TRLO1 LSE
------------ -------------------- ------------------ ------
333 307.4 12:58:48 01030070944TRLO1 LSE
------------ -------------------- ------------------ ------
144 307.4 13:00:00 01030071099TRLO1 LSE
------------ -------------------- ------------------ ------
417 307.4 13:00:00 01030071100TRLO1 LSE
------------ -------------------- ------------------ ------
1 306.8 13:01:40 01030071383TRLO1 LSE
------------ -------------------- ------------------ ------
305 306.8 13:01:40 01030071384TRLO1 LSE
------------ -------------------- ------------------ ------
328 306.8 13:01:40 01030071385TRLO1 LSE
------------ -------------------- ------------------ ------
444 306.4 13:02:18 01030071496TRLO1 LSE
------------ -------------------- ------------------ ------
218 306.4 13:02:18 01030071497TRLO1 LSE
------------ -------------------- ------------------ ------
225 306.4 13:02:18 01030071498TRLO1 LSE
------------ -------------------- ------------------ ------
575 306.2 13:09:37 01030072431TRLO1 LSE
------------ -------------------- ------------------ ------
602 306.2 13:09:37 01030072432TRLO1 LSE
------------ -------------------- ------------------ ------
101 306.4 13:26:32 01030075430TRLO1 LSE
------------ -------------------- ------------------ ------
878 306.4 13:26:32 01030075431TRLO1 LSE
------------ -------------------- ------------------ ------
343 306.4 13:26:32 01030075433TRLO1 LSE
------------ -------------------- ------------------ ------
584 306.4 13:26:32 01030075435TRLO1 LSE
------------ -------------------- ------------------ ------
102 306.4 13:26:32 01030075436TRLO1 LSE
------------ -------------------- ------------------ ------
600 307 13:34:49 01030077139TRLO1 LSE
------------ -------------------- ------------------ ------
6 307 13:34:49 01030077140TRLO1 LSE
------------ -------------------- ------------------ ------
494 306.8 13:35:12 01030077249TRLO1 LSE
------------ -------------------- ------------------ ------
846 307 13:35:13 01030077255TRLO1 LSE
------------ -------------------- ------------------ ------
851 307 13:35:16 01030077274TRLO1 LSE
------------ -------------------- ------------------ ------
678 307 13:35:16 01030077275TRLO1 LSE
------------ -------------------- ------------------ ------
220 307 13:35:16 01030077276TRLO1 LSE
------------ -------------------- ------------------ ------
437 306.8 13:49:02 01030080376TRLO1 LSE
------------ -------------------- ------------------ ------
447 306.8 13:49:02 01030080377TRLO1 LSE
------------ -------------------- ------------------ ------
848 306.8 13:49:02 01030080378TRLO1 LSE
------------ -------------------- ------------------ ------
376 307 13:56:19 01030082963TRLO1 LSE
------------ -------------------- ------------------ ------
195 307 13:56:19 01030082964TRLO1 LSE
------------ -------------------- ------------------ ------
300 307 13:56:19 01030082965TRLO1 LSE
------------ -------------------- ------------------ ------
300 307 13:56:19 01030082966TRLO1 LSE
------------ -------------------- ------------------ ------
89 307 13:56:19 01030082967TRLO1 LSE
------------ -------------------- ------------------ ------
883 307.8 14:06:21 01030086478TRLO1 LSE
------------ -------------------- ------------------ ------
374 307.8 14:06:21 01030086479TRLO1 LSE
------------ -------------------- ------------------ ------
300 307.8 14:06:21 01030086480TRLO1 LSE
------------ -------------------- ------------------ ------
193 307.8 14:06:21 01030086481TRLO1 LSE
------------ -------------------- ------------------ ------
633 307.6 14:14:19 01030088763TRLO1 LSE
------------ -------------------- ------------------ ------
673 307.6 14:14:19 01030088764TRLO1 LSE
------------ -------------------- ------------------ ------
191 307.8 14:16:20 01030089285TRLO1 LSE
------------ -------------------- ------------------ ------
234 307.8 14:16:20 01030089286TRLO1 LSE
------------ -------------------- ------------------ ------
66 307.8 14:16:20 01030089287TRLO1 LSE
------------ -------------------- ------------------ ------
217 307.8 14:16:20 01030089288TRLO1 LSE
------------ -------------------- ------------------ ------
236 307.8 14:16:20 01030089289TRLO1 LSE
------------ -------------------- ------------------ ------
404 307.2 14:22:02 01030090685TRLO1 LSE
------------ -------------------- ------------------ ------
428 307.2 14:22:03 01030090686TRLO1 LSE
------------ -------------------- ------------------ ------
151 307 14:31:09 01030100155TRLO1 LSE
------------ -------------------- ------------------ ------
600 307 14:31:09 01030100157TRLO1 LSE
------------ -------------------- ------------------ ------
161 307 14:31:09 01030100158TRLO1 LSE
------------ -------------------- ------------------ ------
244 307 14:31:09 01030100159TRLO1 LSE
------------ -------------------- ------------------ ------
282 307 14:31:09 01030100160TRLO1 LSE
------------ -------------------- ------------------ ------
875 307 14:31:09 01030100161TRLO1 LSE
------------ -------------------- ------------------ ------
1433 306.8 14:32:41 01030103628TRLO1 LSE
------------ -------------------- ------------------ ------
1522 306.8 14:32:41 01030103630TRLO1 LSE
------------ -------------------- ------------------ ------
84 306.4 14:37:03 01030111035TRLO1 LSE
------------ -------------------- ------------------ ------
494 306.4 14:37:03 01030111036TRLO1 LSE
------------ -------------------- ------------------ ------
468 306.4 14:37:03 01030111037TRLO1 LSE
------------ -------------------- ------------------ ------
116 306.4 14:37:03 01030111038TRLO1 LSE
------------ -------------------- ------------------ ------
330 306.6 14:37:03 01030111039TRLO1 LSE
------------ -------------------- ------------------ ------
132 306.8 14:37:03 01030111040TRLO1 LSE
------------ -------------------- ------------------ ------
292 306.8 14:39:00 01030113567TRLO1 LSE
------------ -------------------- ------------------ ------
188 306.8 14:39:00 01030113568TRLO1 LSE
------------ -------------------- ------------------ ------
474 306.8 14:39:31 01030114061TRLO1 LSE
------------ -------------------- ------------------ ------
864 306.4 14:44:22 01030119410TRLO1 LSE
------------ -------------------- ------------------ ------
869 306.4 14:44:22 01030119413TRLO1 LSE
------------ -------------------- ------------------ ------
65 307 14:46:36 01030122113TRLO1 LSE
------------ -------------------- ------------------ ------
775 307 14:46:36 01030122114TRLO1 LSE
------------ -------------------- ------------------ ------
152 307 14:46:36 01030122115TRLO1 LSE
------------ -------------------- ------------------ ------
405 306.6 14:47:03 01030122598TRLO1 LSE
------------ -------------------- ------------------ ------
837 306.6 14:47:03 01030122600TRLO1 LSE
------------ -------------------- ------------------ ------
1295 306.6 14:47:03 01030122601TRLO1 LSE
------------ -------------------- ------------------ ------
305 306.6 14:53:03 01030128005TRLO1 LSE
------------ -------------------- ------------------ ------
923 306.6 14:53:03 01030128007TRLO1 LSE
------------ -------------------- ------------------ ------
1277 306.6 14:53:03 01030128008TRLO1 LSE
------------ -------------------- ------------------ ------
719 307 14:58:25 01030132320TRLO1 LSE
------------ -------------------- ------------------ ------
41 307 14:58:25 01030132321TRLO1 LSE
------------ -------------------- ------------------ ------
330 307 14:58:25 01030132322TRLO1 LSE
------------ -------------------- ------------------ ------
360 307 14:58:25 01030132323TRLO1 LSE
------------ -------------------- ------------------ ------
535 306.8 14:59:14 01030132932TRLO1 LSE
------------ -------------------- ------------------ ------
1261 307.4 15:02:52 01030136575TRLO1 LSE
------------ -------------------- ------------------ ------
357 307.4 15:02:52 01030136576TRLO1 LSE
------------ -------------------- ------------------ ------
377 307.2 15:03:41 01030137183TRLO1 LSE
------------ -------------------- ------------------ ------
564 307.2 15:03:41 01030137184TRLO1 LSE
------------ -------------------- ------------------ ------
706 307.4 15:13:06 01030145994TRLO1 LSE
------------ -------------------- ------------------ ------
713 307.4 15:13:06 01030145995TRLO1 LSE
------------ -------------------- ------------------ ------
1644 307 15:13:27 01030146307TRLO1 LSE
------------ -------------------- ------------------ ------
1791 307 15:13:27 01030146308TRLO1 LSE
------------ -------------------- ------------------ ------
1332 307.2 15:18:39 01030150836TRLO1 LSE
------------ -------------------- ------------------ ------
731 308.2 15:34:02 01030162581TRLO1 LSE
------------ -------------------- ------------------ ------
1794 308.2 15:34:02 01030162582TRLO1 LSE
------------ -------------------- ------------------ ------
82 308 15:34:02 01030162583TRLO1 LSE
------------ -------------------- ------------------ ------
380 308 15:34:02 01030162584TRLO1 LSE
------------ -------------------- ------------------ ------
1458 308 15:34:02 01030162585TRLO1 LSE
------------ -------------------- ------------------ ------
2073 308 15:34:21 01030162883TRLO1 LSE
------------ -------------------- ------------------ ------
2048 308 15:34:21 01030162884TRLO1 LSE
------------ -------------------- ------------------ ------
25 308.8 15:36:45 01030165082TRLO1 LSE
------------ -------------------- ------------------ ------
960 308.8 15:36:45 01030165083TRLO1 LSE
------------ -------------------- ------------------ ------
1046 308.8 15:36:45 01030165084TRLO1 LSE
------------ -------------------- ------------------ ------
1997 308.8 15:36:45 01030165085TRLO1 LSE
------------ -------------------- ------------------ ------
1355 308.6 15:42:59 01030170554TRLO1 LSE
------------ -------------------- ------------------ ------
1353 308.6 15:42:59 01030170555TRLO1 LSE
------------ -------------------- ------------------ ------
1414 308.6 15:51:11 01030177902TRLO1 LSE
------------ -------------------- ------------------ ------
1694 308.6 15:51:11 01030177903TRLO1 LSE
------------ -------------------- ------------------ ------
2177 308.4 15:55:51 01030180930TRLO1 LSE
------------ -------------------- ------------------ ------
2193 308.4 15:55:51 01030180931TRLO1 LSE
------------ -------------------- ------------------ ------
307 308.4 16:01:47 01030185483TRLO1 LSE
------------ -------------------- ------------------ ------
600 308.4 16:01:47 01030185484TRLO1 LSE
------------ -------------------- ------------------ ------
1323 308.4 16:01:47 01030185485TRLO1 LSE
------------ -------------------- ------------------ ------
37 308.4 16:01:47 01030185486TRLO1 LSE
------------ -------------------- ------------------ ------
2595 308.4 16:01:47 01030185487TRLO1 LSE
------------ -------------------- ------------------ ------
395 308.2 16:02:35 01030186035TRLO1 LSE
------------ -------------------- ------------------ ------
2480 308.2 16:02:35 01030186036TRLO1 LSE
------------ -------------------- ------------------ ------
250 308.2 16:02:35 01030186037TRLO1 LSE
------------ -------------------- ------------------ ------
49 308 16:04:36 01030187446TRLO1 LSE
------------ -------------------- ------------------ ------
300 308 16:05:01 01030187765TRLO1 LSE
------------ -------------------- ------------------ ------
747 308 16:05:01 01030187766TRLO1 LSE
------------ -------------------- ------------------ ------
300 308 16:05:01 01030187767TRLO1 LSE
------------ -------------------- ------------------ ------
300 308 16:05:01 01030187768TRLO1 LSE
------------ -------------------- ------------------ ------
300 308 16:05:01 01030187769TRLO1 LSE
------------ -------------------- ------------------ ------
300 308 16:05:01 01030187770TRLO1 LSE
------------ -------------------- ------------------ ------
300 308 16:05:01 01030187771TRLO1 LSE
------------ -------------------- ------------------ ------
300 308 16:05:01 01030187772TRLO1 LSE
------------ -------------------- ------------------ ------
231 308 16:05:01 01030187773TRLO1 LSE
------------ -------------------- ------------------ ------
3100 308 16:05:01 01030187774TRLO1 LSE
------------ -------------------- ------------------ ------
948 307.8 16:16:38 01030197316TRLO1 LSE
------------ -------------------- ------------------ ------
600 307.8 16:16:38 01030197317TRLO1 LSE
------------ -------------------- ------------------ ------
300 307.8 16:16:38 01030197318TRLO1 LSE
------------ -------------------- ------------------ ------
300 307.8 16:16:38 01030197319TRLO1 LSE
------------ -------------------- ------------------ ------
520 307.8 16:16:38 01030197320TRLO1 LSE
------------ -------------------- ------------------ ------
653 307.8 16:16:38 01030197321TRLO1 LSE
------------ -------------------- ------------------ ------
107 307.8 16:16:38 01030197322TRLO1 LSE
------------ -------------------- ------------------ ------
3240 307.8 16:16:38 01030197323TRLO1 LSE
------------ -------------------- ------------------ ------
230 307.4 16:23:07 01030204941TRLO1 LSE
------------ -------------------- ------------------ ------
5566 307.4 16:23:07 01030204942TRLO1 LSE
------------ -------------------- ------------------ ------
5542 307.4 16:23:07 01030204944TRLO1 LSE
------------ -------------------- ------------------ ------
790 307.6 16:29:57 01030213136TRLO1 LSE
------------ -------------------- ------------------ ------
3175 307.6 16:29:57 01030213137TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWUBROOUUAAA
(END) Dow Jones Newswires
December 19, 2023 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
