TIDMPETS

RNS Number : 2459W

Pets At Home Group Plc

11 December 2023

11 December 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      8 December 2023 
 Aggregate number of Ordinary Shares 
  purchased:                            126,546 
                                       ---------------- 
 Lowest price paid per share (GBp)      304.2 
                                       ---------------- 
 Highest price paid per share (GBp)     311.6 
                                       ---------------- 
 Volume weighted average price paid 
  per share (GBp)                       308.9 
                                       ---------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 475,674,782 with no shares held in treasury. Therefore, the total voting rights in the Company will be 475,674,782. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
               395         304.4              08:02:19   01027509212TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               270         304.8              08:02:54   01027509407TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               253         304.2              08:02:56   01027509424TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               262         304.2              08:02:56   01027509425TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 1           308              08:19:08   01027519654TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271           308              08:19:08   01027519655TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               371         307.8              08:30:03   01027522998TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               164         307.6              08:30:08   01027523044TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                95         307.6              08:30:08   01027523045TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               261         307.8              08:45:59   01027526325TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1291         307.6              08:48:55   01027526803TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               325         307.2              09:14:21   01027532243TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               116         307.2              09:14:21   01027532244TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               210         307.2              09:14:21   01027532245TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271         307.6              09:19:08   01027533326TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               267         307.6              09:19:08   01027533327TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               514         307.8              09:19:20   01027533348TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               268           308              09:25:15   01027534803TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               534           308              09:25:15   01027534804TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               390           308              09:28:43   01027535532TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250           308              09:28:43   01027535533TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               157           308              09:28:43   01027535534TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                93           308              09:28:43   01027535535TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250           308              09:28:43   01027535536TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               451           308              09:28:43   01027535537TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               266         310.4              09:43:23   01027538392TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               535         310.4              09:43:23   01027538393TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               261         311.6              09:47:39   01027539194TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               499         311.6              09:47:39   01027539195TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               392         311.4              09:48:33   01027539520TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               416         310.8              10:02:04   01027542639TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               283         310.8              10:02:04   01027542640TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               669         310.4              10:02:09   01027542684TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               662           310              10:03:39   01027543084TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               677           310              10:03:39   01027543089TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               280           310              10:12:00   01027545235TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               261           310              10:12:00   01027545238TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               248           310              10:12:00   01027545239TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                37           310              10:12:00   01027545240TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               280         309.8              10:12:05   01027545276TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               288         309.6              10:20:49   01027546822TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               285         309.6              10:20:49   01027546823TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                17           310              10:25:30   01027547842TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               375           310              10:25:30   01027547843TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               136         309.6              10:25:41   01027547860TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               141         309.6              10:25:41   01027547861TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               274         309.6              10:25:41   01027547862TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               241           310              10:25:41   01027547863TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               164           310              10:25:41   01027547864TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               390           310              10:27:30   01027548162TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               392           310              10:30:57   01027548703TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                36           310              10:30:57   01027548704TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               354           310              10:30:57   01027548705TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               929         309.6              10:39:18   01027550256TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               267         309.6              10:39:18   01027550257TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               415         309.2              10:50:25   01027552226TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               401         309.2              10:50:25   01027552227TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               274         308.4              11:09:09   01027556856TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               117         308.4              11:09:09   01027556857TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               170         308.4              11:09:09   01027556858TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                43           308              11:11:49   01027557203TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               230           308              11:11:49   01027557205TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250         308.2              11:18:56   01027558245TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                15         308.2              11:18:56   01027558246TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               265         308.2              11:18:56   01027558247TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               266           308              11:36:53   01027560584TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                59           308              11:36:53   01027560585TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               210           308              11:36:53   01027560586TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               283         307.6              11:45:46   01027561715TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               288         307.6              11:45:46   01027561716TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               286         307.4              11:45:46   01027561722TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250           307              11:45:47   01027561741TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                32           307              11:45:47   01027561742TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               220           307              11:47:27   01027562024TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                50           307              11:47:27   01027562025TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250         306.6              12:15:15   01027565155TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                44         306.6              12:15:15   01027565156TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               281         306.6              12:15:15   01027565157TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               114         306.6              12:15:16   01027565158TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               180         306.6              12:15:16   01027565159TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               287         306.6              12:15:16   01027565160TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               287         306.6              12:15:19   01027565162TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               302         306.6              12:15:19   01027565163TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               301         306.8              12:20:21   01027565669TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         306.8              12:20:21   01027565670TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               648         306.6              12:20:25   01027565673TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               658         306.4              12:24:26   01027566010TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               639         306.4              12:24:26   01027566011TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                40         306.4              12:28:40   01027566343TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               259         306.4              12:28:40   01027566344TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               162         306.4              12:28:40   01027566345TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               122         306.4              12:28:40   01027566346TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               290         306.4              12:40:44   01027568010TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               297         306.4              12:40:44   01027568011TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                56         306.6              12:42:05   01027568151TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               240         306.6              12:42:05   01027568152TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               306         306.6              12:42:05   01027568153TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               417         306.6              13:00:13   01027570897TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               403         306.4              13:00:59   01027571064TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               426         306.4              13:00:59   01027571065TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                33           307              13:07:14   01027572443TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               264           307              13:07:14   01027572444TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               294           307              13:07:14   01027572445TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               296         306.6              13:23:53   01027575192TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               311         306.6              13:23:53   01027575196TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               326         307.6              13:30:45   01027577073TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               309         307.6              13:30:45   01027577076TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1299         307.4              13:31:03   01027577267TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               871         307.4              13:31:03   01027577268TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               382         307.4              13:31:03   01027577269TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               306         306.6              13:39:37   01027580292TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               323         306.6              13:39:37   01027580293TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1313           309              14:03:57   01027585318TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1300           309              14:03:57   01027585319TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1302         308.8              14:03:59   01027585322TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1239         308.6              14:04:30   01027585458TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1271         308.6              14:04:30   01027585459TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                25         308.6              14:04:30   01027585460TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               114         308.6              14:04:30   01027585461TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               114         308.8              14:04:30   01027585462TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               544         308.8              14:04:30   01027585463TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               353         309.4              14:22:47   01027589842TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               125           309              14:22:47   01027589843TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               232           309              14:22:47   01027589844TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               554         308.6              14:22:52   01027589858TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               522         308.6              14:26:06   01027590657TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               539         308.8              14:26:06   01027590659TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               586         309.8              14:34:51   01027598360TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               378         309.8              14:34:51   01027598361TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               209         309.8              14:34:51   01027598362TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               495         309.2              14:35:28   01027598794TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               278         309.2              14:35:28   01027598795TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               404         309.2              14:35:28   01027598796TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               264         309.6              14:36:00   01027599268TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               663         309.6              14:36:00   01027599269TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               966           310              14:45:31   01027606644TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               548           310              14:45:31   01027606645TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1380           310              14:45:31   01027606646TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               226         310.2              14:45:36   01027606699TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250         310.2              14:45:36   01027606702TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               371         310.2              14:45:36   01027606704TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1180           310              14:50:54   01027611135TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1213           310              14:50:54   01027611136TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               285         309.2              14:51:51   01027612137TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               612         309.2              14:51:51   01027612138TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               884         309.4              14:55:50   01027615798TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               649         309.4              14:55:50   01027615799TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               756         308.6              14:57:25   01027616951TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               232         308.6              14:57:25   01027616954TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               587         308.6              14:57:25   01027616956TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                91         308.6              15:00:02   01027619087TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               576         308.8              15:01:22   01027620794TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250         308.8              15:01:22   01027620796TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               499         308.8              15:01:22   01027620799TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               207         310.2              15:23:22   01027650443TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1042         310.2              15:23:22   01027650444TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1261         310.2              15:23:22   01027650445TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               791           310              15:23:25   01027650483TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1090         309.6              15:27:05   01027653642TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               161         309.6              15:27:05   01027653643TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1336         309.6              15:27:05   01027653644TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                95         309.4              15:33:06   01027658173TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1063         309.4              15:33:06   01027658174TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1005         309.4              15:33:06   01027658176TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                26         309.4              15:33:06   01027658179TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               682         309.4              15:33:06   01027658181TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                85         309.4              15:33:06   01027658182TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1969         309.2              15:33:06   01027658185TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               843           309              15:41:13   01027664298TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1120           309              15:41:13   01027664299TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               880           309              15:41:13   01027664300TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250           309              15:41:13   01027664301TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250           309              15:41:13   01027664302TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250           309              15:41:13   01027664303TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 8           309              15:41:13   01027664304TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               294           309              15:41:13   01027664305TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1221           309              15:44:22   01027666444TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                34           309              15:44:22   01027666445TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1726           309              15:45:26   01027667342TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1722           309              15:45:26   01027667343TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250         309.2              15:52:20   01027672149TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               500         309.2              15:52:20   01027672150TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1271         309.2              15:52:20   01027672151TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                85           309              15:52:21   01027672153TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               244           309              15:52:24   01027672181TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               219           309              15:53:25   01027673047TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               467         309.4              16:03:06   01027680029TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1828         309.4              16:03:06   01027680030TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               228         309.6              16:03:11   01027680071TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2719         309.6              16:03:11   01027680072TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1420         309.6              16:03:11   01027680073TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               940         309.4              16:03:32   01027680407TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2137         309.4              16:03:32   01027680408TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              3015         309.4              16:03:32   01027680409TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1160         309.4              16:08:02   01027683397TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               750         309.4              16:08:02   01027683398TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1189         309.4              16:08:02   01027683399TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               311         309.4              16:08:02   01027683402TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               750         309.4              16:08:02   01027683405TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               202         309.4              16:08:02   01027683408TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1453         309.4              16:08:02   01027683409TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               939         309.2              16:09:31   01027684566TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               834         309.2              16:09:31   01027684567TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               304         309.2              16:09:31   01027684568TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               464         309.2              16:09:32   01027684569TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2298         309.2              16:09:32   01027684570TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               296         309.2              16:09:32   01027684571TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1181           309              16:14:06   01027688312TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               727           309              16:14:06   01027688313TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1503           309              16:14:06   01027688314TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              3430           309              16:14:06   01027688315TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               128         309.2              16:24:19   01027695701TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2714         309.2              16:24:19   01027695702TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1233         309.2              16:24:19   01027695703TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1494         309.2              16:24:19   01027695704TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1517         309.2              16:24:19   01027695705TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              4263         309.2              16:24:19   01027695706TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1557           309              16:28:09   01027698375TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               723         309.2              16:28:26   01027698639TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1757         309.2              16:29:02   01027699195TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                24         309.2              16:29:38   01027699672TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWSBROVUURAA

(END) Dow Jones Newswires

December 11, 2023 02:00 ET (07:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.