Pets At Home Group Plc Transaction in Own Shares (4233H)
November 24 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4233H
Pets At Home Group Plc
24 November 2022
24 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 23 November 2022
Aggregate number of Ordinary Shares
purchased: 189,928
-----------------
Lowest price paid per share (GBp) 277.8
-----------------
Highest price paid per share (GBp) 300.6
-----------------
Volume weighted average price paid
per share (GBp) 289.2
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 488,178,966 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 488,178,966. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
267 300.6 08:03:53 00940588269TRLO1 LSE
------------ -------------------- ------------------ ------
207 300.6 08:03:53 00940588270TRLO1 LSE
------------ -------------------- ------------------ ------
64 300.6 08:03:53 00940588271TRLO1 LSE
------------ -------------------- ------------------ ------
262 300 08:04:00 00940588273TRLO1 LSE
------------ -------------------- ------------------ ------
260 294.2 08:06:00 00940588490TRLO1 LSE
------------ -------------------- ------------------ ------
254 294.2 08:06:00 00940588491TRLO1 LSE
------------ -------------------- ------------------ ------
258 294.2 08:06:00 00940588492TRLO1 LSE
------------ -------------------- ------------------ ------
254 293.6 08:08:39 00940588875TRLO1 LSE
------------ -------------------- ------------------ ------
272 293.6 08:08:39 00940588876TRLO1 LSE
------------ -------------------- ------------------ ------
268 292.8 08:08:40 00940588879TRLO1 LSE
------------ -------------------- ------------------ ------
221 292.6 08:09:00 00940588986TRLO1 LSE
------------ -------------------- ------------------ ------
37 292.8 08:09:00 00940588988TRLO1 LSE
------------ -------------------- ------------------ ------
262 286.8 08:12:02 00940589636TRLO1 LSE
------------ -------------------- ------------------ ------
270 291 08:15:39 00940590272TRLO1 LSE
------------ -------------------- ------------------ ------
268 290.8 08:15:39 00940590274TRLO1 LSE
------------ -------------------- ------------------ ------
259 290.8 08:15:39 00940590275TRLO1 LSE
------------ -------------------- ------------------ ------
265 292.4 08:15:45 00940590289TRLO1 LSE
------------ -------------------- ------------------ ------
259 292.4 08:15:45 00940590290TRLO1 LSE
------------ -------------------- ------------------ ------
279 293.2 08:18:13 00940590642TRLO1 LSE
------------ -------------------- ------------------ ------
253 293.2 08:18:13 00940590643TRLO1 LSE
------------ -------------------- ------------------ ------
275 294 08:21:43 00940591281TRLO1 LSE
------------ -------------------- ------------------ ------
260 293.8 08:21:43 00940591284TRLO1 LSE
------------ -------------------- ------------------ ------
273 293.2 08:25:10 00940591944TRLO1 LSE
------------ -------------------- ------------------ ------
268 293.2 08:25:10 00940591945TRLO1 LSE
------------ -------------------- ------------------ ------
263 293 08:25:11 00940591946TRLO1 LSE
------------ -------------------- ------------------ ------
264 293.6 08:28:14 00940592301TRLO1 LSE
------------ -------------------- ------------------ ------
259 293.6 08:28:14 00940592302TRLO1 LSE
------------ -------------------- ------------------ ------
272 293.4 08:30:05 00940592521TRLO1 LSE
------------ -------------------- ------------------ ------
395 288.6 08:30:31 00940592578TRLO1 LSE
------------ -------------------- ------------------ ------
57 289 08:31:03 00940592633TRLO1 LSE
------------ -------------------- ------------------ ------
271 290.8 08:33:03 00940592890TRLO1 LSE
------------ -------------------- ------------------ ------
220 290.8 08:33:03 00940592891TRLO1 LSE
------------ -------------------- ------------------ ------
244 290.4 08:33:08 00940592912TRLO1 LSE
------------ -------------------- ------------------ ------
11 290.4 08:33:08 00940592913TRLO1 LSE
------------ -------------------- ------------------ ------
271 290.4 08:33:08 00940592914TRLO1 LSE
------------ -------------------- ------------------ ------
267 288.2 08:34:23 00940593070TRLO1 LSE
------------ -------------------- ------------------ ------
274 287.4 08:35:16 00940593167TRLO1 LSE
------------ -------------------- ------------------ ------
215 287.4 08:35:16 00940593168TRLO1 LSE
------------ -------------------- ------------------ ------
63 287.4 08:35:16 00940593169TRLO1 LSE
------------ -------------------- ------------------ ------
267 286.6 08:35:51 00940593271TRLO1 LSE
------------ -------------------- ------------------ ------
256 286.8 08:36:42 00940593328TRLO1 LSE
------------ -------------------- ------------------ ------
267 286.8 08:36:42 00940593329TRLO1 LSE
------------ -------------------- ------------------ ------
380 286.4 08:38:38 00940593618TRLO1 LSE
------------ -------------------- ------------------ ------
270 286.4 08:38:38 00940593619TRLO1 LSE
------------ -------------------- ------------------ ------
289 286 08:38:38 00940593620TRLO1 LSE
------------ -------------------- ------------------ ------
118 286 08:38:38 00940593621TRLO1 LSE
------------ -------------------- ------------------ ------
529 283 08:39:07 00940593698TRLO1 LSE
------------ -------------------- ------------------ ------
94 282.6 08:40:31 00940593808TRLO1 LSE
------------ -------------------- ------------------ ------
299 282.6 08:40:31 00940593809TRLO1 LSE
------------ -------------------- ------------------ ------
550 282.6 08:40:31 00940593810TRLO1 LSE
------------ -------------------- ------------------ ------
389 281.8 08:41:41 00940593944TRLO1 LSE
------------ -------------------- ------------------ ------
403 281.8 08:41:41 00940593945TRLO1 LSE
------------ -------------------- ------------------ ------
174 281.4 08:41:51 00940593960TRLO1 LSE
------------ -------------------- ------------------ ------
210 281.4 08:41:51 00940593961TRLO1 LSE
------------ -------------------- ------------------ ------
225 279 08:42:45 00940594060TRLO1 LSE
------------ -------------------- ------------------ ------
43 279 08:42:45 00940594061TRLO1 LSE
------------ -------------------- ------------------ ------
412 282.8 08:47:30 00940594508TRLO1 LSE
------------ -------------------- ------------------ ------
314 282.6 08:47:30 00940594509TRLO1 LSE
------------ -------------------- ------------------ ------
86 282.6 08:47:30 00940594510TRLO1 LSE
------------ -------------------- ------------------ ------
314 277.8 08:49:51 00940594715TRLO1 LSE
------------ -------------------- ------------------ ------
261 283.2 08:54:51 00940595232TRLO1 LSE
------------ -------------------- ------------------ ------
166 282.2 08:56:21 00940595459TRLO1 LSE
------------ -------------------- ------------------ ------
112 282.2 08:56:21 00940595460TRLO1 LSE
------------ -------------------- ------------------ ------
255 282.2 08:56:21 00940595461TRLO1 LSE
------------ -------------------- ------------------ ------
262 287.4 08:59:38 00940595860TRLO1 LSE
------------ -------------------- ------------------ ------
277 287.4 08:59:38 00940595861TRLO1 LSE
------------ -------------------- ------------------ ------
271 288.2 09:01:51 00940596186TRLO1 LSE
------------ -------------------- ------------------ ------
270 288.2 09:01:51 00940596187TRLO1 LSE
------------ -------------------- ------------------ ------
255 286.8 09:02:37 00940596267TRLO1 LSE
------------ -------------------- ------------------ ------
258 288 09:04:43 00940596462TRLO1 LSE
------------ -------------------- ------------------ ------
211 287.8 09:05:18 00940596582TRLO1 LSE
------------ -------------------- ------------------ ------
57 287.8 09:05:18 00940596583TRLO1 LSE
------------ -------------------- ------------------ ------
178 287.8 09:05:45 00940596726TRLO1 LSE
------------ -------------------- ------------------ ------
81 287.8 09:05:45 00940596727TRLO1 LSE
------------ -------------------- ------------------ ------
259 286.8 09:05:59 00940596757TRLO1 LSE
------------ -------------------- ------------------ ------
271 286.8 09:05:59 00940596758TRLO1 LSE
------------ -------------------- ------------------ ------
185 287.6 09:05:59 00940596759TRLO1 LSE
------------ -------------------- ------------------ ------
84 287.8 09:05:59 00940596760TRLO1 LSE
------------ -------------------- ------------------ ------
269 288.2 09:07:45 00940596976TRLO1 LSE
------------ -------------------- ------------------ ------
258 288.2 09:07:45 00940596977TRLO1 LSE
------------ -------------------- ------------------ ------
270 290 09:10:31 00940597245TRLO1 LSE
------------ -------------------- ------------------ ------
266 290 09:10:31 00940597246TRLO1 LSE
------------ -------------------- ------------------ ------
272 289.6 09:10:36 00940597248TRLO1 LSE
------------ -------------------- ------------------ ------
275 289.6 09:10:36 00940597249TRLO1 LSE
------------ -------------------- ------------------ ------
277 288 09:17:47 00940597972TRLO1 LSE
------------ -------------------- ------------------ ------
277 288 09:17:47 00940597973TRLO1 LSE
------------ -------------------- ------------------ ------
277 290 09:19:03 00940598078TRLO1 LSE
------------ -------------------- ------------------ ------
181 289.4 09:20:27 00940598312TRLO1 LSE
------------ -------------------- ------------------ ------
507 289.4 09:20:27 00940598314TRLO1 LSE
------------ -------------------- ------------------ ------
382 289.8 09:24:05 00940598657TRLO1 LSE
------------ -------------------- ------------------ ------
227 289.4 09:24:06 00940598660TRLO1 LSE
------------ -------------------- ------------------ ------
153 289.4 09:24:06 00940598661TRLO1 LSE
------------ -------------------- ------------------ ------
555 289.4 09:24:06 00940598662TRLO1 LSE
------------ -------------------- ------------------ ------
539 288.6 09:24:09 00940598666TRLO1 LSE
------------ -------------------- ------------------ ------
270 289 09:29:13 00940599133TRLO1 LSE
------------ -------------------- ------------------ ------
507 289 09:29:13 00940599134TRLO1 LSE
------------ -------------------- ------------------ ------
265 289.6 09:31:00 00940599338TRLO1 LSE
------------ -------------------- ------------------ ------
547 290.8 09:35:43 00940600086TRLO1 LSE
------------ -------------------- ------------------ ------
545 290.8 09:35:43 00940600087TRLO1 LSE
------------ -------------------- ------------------ ------
1034 290.4 09:48:06 00940601980TRLO1 LSE
------------ -------------------- ------------------ ------
15 290.4 09:48:06 00940601981TRLO1 LSE
------------ -------------------- ------------------ ------
1095 290.4 09:48:06 00940601982TRLO1 LSE
------------ -------------------- ------------------ ------
19 291.6 10:01:35 00940603850TRLO1 LSE
------------ -------------------- ------------------ ------
239 291.6 10:01:35 00940603851TRLO1 LSE
------------ -------------------- ------------------ ------
267 291.6 10:01:35 00940603852TRLO1 LSE
------------ -------------------- ------------------ ------
5 291.6 10:01:35 00940603853TRLO1 LSE
------------ -------------------- ------------------ ------
265 292 10:05:03 00940604305TRLO1 LSE
------------ -------------------- ------------------ ------
288 292 10:05:03 00940604306TRLO1 LSE
------------ -------------------- ------------------ ------
259 292 10:09:03 00940604735TRLO1 LSE
------------ -------------------- ------------------ ------
225 292 10:09:42 00940604761TRLO1 LSE
------------ -------------------- ------------------ ------
47 292 10:09:42 00940604762TRLO1 LSE
------------ -------------------- ------------------ ------
266 294 10:16:35 00940605879TRLO1 LSE
------------ -------------------- ------------------ ------
183 294 10:20:27 00940606699TRLO1 LSE
------------ -------------------- ------------------ ------
78 294 10:20:27 00940606700TRLO1 LSE
------------ -------------------- ------------------ ------
253 294 10:20:27 00940606701TRLO1 LSE
------------ -------------------- ------------------ ------
259 293.6 10:20:33 00940606715TRLO1 LSE
------------ -------------------- ------------------ ------
80 292 10:23:55 00940607382TRLO1 LSE
------------ -------------------- ------------------ ------
150 292 10:23:55 00940607383TRLO1 LSE
------------ -------------------- ------------------ ------
23 292 10:23:55 00940607384TRLO1 LSE
------------ -------------------- ------------------ ------
279 292 10:23:55 00940607385TRLO1 LSE
------------ -------------------- ------------------ ------
278 292.4 10:34:44 00940609993TRLO1 LSE
------------ -------------------- ------------------ ------
83 292.4 10:34:44 00940609994TRLO1 LSE
------------ -------------------- ------------------ ------
178 292.4 10:34:44 00940609995TRLO1 LSE
------------ -------------------- ------------------ ------
272 293.2 10:40:06 00940611463TRLO1 LSE
------------ -------------------- ------------------ ------
276 292.2 10:41:56 00940611911TRLO1 LSE
------------ -------------------- ------------------ ------
260 292.2 10:41:56 00940611912TRLO1 LSE
------------ -------------------- ------------------ ------
209 293.2 10:41:56 00940611913TRLO1 LSE
------------ -------------------- ------------------ ------
45 293.2 10:41:56 00940611914TRLO1 LSE
------------ -------------------- ------------------ ------
139 292.6 10:49:19 00940613687TRLO1 LSE
------------ -------------------- ------------------ ------
117 292.6 10:49:19 00940613688TRLO1 LSE
------------ -------------------- ------------------ ------
270 292.6 10:49:19 00940613689TRLO1 LSE
------------ -------------------- ------------------ ------
262 292.4 10:49:37 00940613743TRLO1 LSE
------------ -------------------- ------------------ ------
267 292.4 10:49:37 00940613744TRLO1 LSE
------------ -------------------- ------------------ ------
258 292.2 10:49:39 00940613755TRLO1 LSE
------------ -------------------- ------------------ ------
261 291.4 10:49:42 00940613769TRLO1 LSE
------------ -------------------- ------------------ ------
272 290.2 10:53:15 00940615338TRLO1 LSE
------------ -------------------- ------------------ ------
272 290.2 10:53:15 00940615339TRLO1 LSE
------------ -------------------- ------------------ ------
276 291.2 11:04:42 00940619381TRLO1 LSE
------------ -------------------- ------------------ ------
273 291.2 11:04:42 00940619382TRLO1 LSE
------------ -------------------- ------------------ ------
275 292.2 11:10:06 00940621675TRLO1 LSE
------------ -------------------- ------------------ ------
75 292.2 11:10:06 00940621676TRLO1 LSE
------------ -------------------- ------------------ ------
179 292.2 11:10:06 00940621677TRLO1 LSE
------------ -------------------- ------------------ ------
172 292.2 11:12:25 00940622183TRLO1 LSE
------------ -------------------- ------------------ ------
91 292.2 11:12:25 00940622184TRLO1 LSE
------------ -------------------- ------------------ ------
264 292.8 11:32:53 00940626629TRLO1 LSE
------------ -------------------- ------------------ ------
270 292.8 11:32:53 00940626630TRLO1 LSE
------------ -------------------- ------------------ ------
266 292.8 11:39:35 00940627984TRLO1 LSE
------------ -------------------- ------------------ ------
276 292.8 11:39:35 00940627985TRLO1 LSE
------------ -------------------- ------------------ ------
194 291 11:42:06 00940628539TRLO1 LSE
------------ -------------------- ------------------ ------
79 291 11:42:06 00940628540TRLO1 LSE
------------ -------------------- ------------------ ------
145 291 11:42:06 00940628541TRLO1 LSE
------------ -------------------- ------------------ ------
256 291.4 11:45:00 00940629200TRLO1 LSE
------------ -------------------- ------------------ ------
235 291.4 11:45:08 00940629227TRLO1 LSE
------------ -------------------- ------------------ ------
23 291.4 11:45:08 00940629228TRLO1 LSE
------------ -------------------- ------------------ ------
411 290.8 11:54:03 00940631001TRLO1 LSE
------------ -------------------- ------------------ ------
266 290.8 11:54:03 00940631002TRLO1 LSE
------------ -------------------- ------------------ ------
265 289.8 11:55:03 00940631198TRLO1 LSE
------------ -------------------- ------------------ ------
262 290 11:56:00 00940631337TRLO1 LSE
------------ -------------------- ------------------ ------
278 290 12:00:05 00940632201TRLO1 LSE
------------ -------------------- ------------------ ------
261 290 12:00:05 00940632202TRLO1 LSE
------------ -------------------- ------------------ ------
257 289.8 12:01:04 00940632284TRLO1 LSE
------------ -------------------- ------------------ ------
270 289.8 12:01:04 00940632285TRLO1 LSE
------------ -------------------- ------------------ ------
211 289.6 12:01:29 00940632335TRLO1 LSE
------------ -------------------- ------------------ ------
197 289.6 12:01:29 00940632336TRLO1 LSE
------------ -------------------- ------------------ ------
397 289.6 12:01:29 00940632337TRLO1 LSE
------------ -------------------- ------------------ ------
170 289.2 12:02:43 00940632586TRLO1 LSE
------------ -------------------- ------------------ ------
233 289.2 12:02:43 00940632587TRLO1 LSE
------------ -------------------- ------------------ ------
255 289.2 12:03:06 00940632644TRLO1 LSE
------------ -------------------- ------------------ ------
308 290.2 12:05:21 00940632991TRLO1 LSE
------------ -------------------- ------------------ ------
77 290.2 12:05:21 00940632992TRLO1 LSE
------------ -------------------- ------------------ ------
273 289.4 12:08:19 00940633504TRLO1 LSE
------------ -------------------- ------------------ ------
394 289.4 12:08:19 00940633505TRLO1 LSE
------------ -------------------- ------------------ ------
154 288.2 12:14:46 00940634587TRLO1 LSE
------------ -------------------- ------------------ ------
104 288.2 12:14:46 00940634588TRLO1 LSE
------------ -------------------- ------------------ ------
273 286.2 12:18:52 00940635231TRLO1 LSE
------------ -------------------- ------------------ ------
280 286.2 12:18:52 00940635232TRLO1 LSE
------------ -------------------- ------------------ ------
267 283 12:26:01 00940636197TRLO1 LSE
------------ -------------------- ------------------ ------
278 283 12:26:01 00940636198TRLO1 LSE
------------ -------------------- ------------------ ------
227 287 12:27:20 00940636364TRLO1 LSE
------------ -------------------- ------------------ ------
34 287 12:27:20 00940636365TRLO1 LSE
------------ -------------------- ------------------ ------
216 287 12:27:39 00940636402TRLO1 LSE
------------ -------------------- ------------------ ------
47 287 12:27:39 00940636403TRLO1 LSE
------------ -------------------- ------------------ ------
280 285.2 12:32:24 00940637017TRLO1 LSE
------------ -------------------- ------------------ ------
263 285.2 12:32:24 00940637018TRLO1 LSE
------------ -------------------- ------------------ ------
231 286.2 12:32:30 00940637026TRLO1 LSE
------------ -------------------- ------------------ ------
171 286.2 12:32:30 00940637027TRLO1 LSE
------------ -------------------- ------------------ ------
404 284.8 12:36:57 00940637697TRLO1 LSE
------------ -------------------- ------------------ ------
402 284.8 12:36:57 00940637698TRLO1 LSE
------------ -------------------- ------------------ ------
122 283.4 12:39:46 00940638170TRLO1 LSE
------------ -------------------- ------------------ ------
157 283.4 12:39:46 00940638171TRLO1 LSE
------------ -------------------- ------------------ ------
263 283.4 12:39:46 00940638172TRLO1 LSE
------------ -------------------- ------------------ ------
276 282.8 12:42:51 00940638596TRLO1 LSE
------------ -------------------- ------------------ ------
263 282.8 12:42:51 00940638597TRLO1 LSE
------------ -------------------- ------------------ ------
265 282.6 12:42:51 00940638598TRLO1 LSE
------------ -------------------- ------------------ ------
266 282.6 12:42:51 00940638599TRLO1 LSE
------------ -------------------- ------------------ ------
256 282.4 12:45:19 00940638917TRLO1 LSE
------------ -------------------- ------------------ ------
271 282.4 12:45:19 00940638918TRLO1 LSE
------------ -------------------- ------------------ ------
267 285.2 12:48:04 00940639168TRLO1 LSE
------------ -------------------- ------------------ ------
34 285.2 12:48:04 00940639169TRLO1 LSE
------------ -------------------- ------------------ ------
236 285.2 12:48:23 00940639257TRLO1 LSE
------------ -------------------- ------------------ ------
482 285.2 12:48:23 00940639258TRLO1 LSE
------------ -------------------- ------------------ ------
69 285.2 12:48:23 00940639259TRLO1 LSE
------------ -------------------- ------------------ ------
546 285 12:48:24 00940639260TRLO1 LSE
------------ -------------------- ------------------ ------
271 285.4 12:49:16 00940639368TRLO1 LSE
------------ -------------------- ------------------ ------
471 285.4 12:49:16 00940639369TRLO1 LSE
------------ -------------------- ------------------ ------
88 285.4 12:50:03 00940639528TRLO1 LSE
------------ -------------------- ------------------ ------
264 285.4 12:50:03 00940639529TRLO1 LSE
------------ -------------------- ------------------ ------
276 285.4 13:01:40 00940641143TRLO1 LSE
------------ -------------------- ------------------ ------
274 285.4 13:01:40 00940641145TRLO1 LSE
------------ -------------------- ------------------ ------
267 285.8 13:01:40 00940641146TRLO1 LSE
------------ -------------------- ------------------ ------
269 285.2 13:03:56 00940641419TRLO1 LSE
------------ -------------------- ------------------ ------
405 285 13:04:55 00940641613TRLO1 LSE
------------ -------------------- ------------------ ------
382 285 13:04:55 00940641614TRLO1 LSE
------------ -------------------- ------------------ ------
203 284.2 13:06:00 00940641821TRLO1 LSE
------------ -------------------- ------------------ ------
79 284.2 13:06:00 00940641823TRLO1 LSE
------------ -------------------- ------------------ ------
268 284.2 13:06:00 00940641825TRLO1 LSE
------------ -------------------- ------------------ ------
3 284 13:07:15 00940641988TRLO1 LSE
------------ -------------------- ------------------ ------
150 284 13:07:15 00940641989TRLO1 LSE
------------ -------------------- ------------------ ------
276 284 13:07:15 00940641990TRLO1 LSE
------------ -------------------- ------------------ ------
421 285.2 13:11:03 00940642416TRLO1 LSE
------------ -------------------- ------------------ ------
31 285.2 13:11:03 00940642417TRLO1 LSE
------------ -------------------- ------------------ ------
371 285.2 13:11:03 00940642418TRLO1 LSE
------------ -------------------- ------------------ ------
225 287 13:27:24 00940644392TRLO1 LSE
------------ -------------------- ------------------ ------
56 287 13:27:24 00940644393TRLO1 LSE
------------ -------------------- ------------------ ------
19 287 13:27:24 00940644394TRLO1 LSE
------------ -------------------- ------------------ ------
150 287 13:27:24 00940644395TRLO1 LSE
------------ -------------------- ------------------ ------
98 287 13:27:24 00940644396TRLO1 LSE
------------ -------------------- ------------------ ------
270 286.6 13:30:07 00940644812TRLO1 LSE
------------ -------------------- ------------------ ------
281 286.6 13:30:07 00940644814TRLO1 LSE
------------ -------------------- ------------------ ------
124 288 13:32:20 00940645313TRLO1 LSE
------------ -------------------- ------------------ ------
131 288 13:32:20 00940645314TRLO1 LSE
------------ -------------------- ------------------ ------
443 288 13:32:20 00940645315TRLO1 LSE
------------ -------------------- ------------------ ------
673 288 13:32:20 00940645316TRLO1 LSE
------------ -------------------- ------------------ ------
17 289.4 13:36:52 00940646252TRLO1 LSE
------------ -------------------- ------------------ ------
791 289.4 13:36:52 00940646253TRLO1 LSE
------------ -------------------- ------------------ ------
150 288.8 13:37:00 00940646256TRLO1 LSE
------------ -------------------- ------------------ ------
600 288.8 13:37:00 00940646257TRLO1 LSE
------------ -------------------- ------------------ ------
351 288.8 13:37:00 00940646258TRLO1 LSE
------------ -------------------- ------------------ ------
540 288.4 13:37:04 00940646267TRLO1 LSE
------------ -------------------- ------------------ ------
548 288.4 13:37:04 00940646270TRLO1 LSE
------------ -------------------- ------------------ ------
169 288.8 13:44:00 00940647608TRLO1 LSE
------------ -------------------- ------------------ ------
249 288.8 13:44:00 00940647609TRLO1 LSE
------------ -------------------- ------------------ ------
407 288.8 13:44:00 00940647610TRLO1 LSE
------------ -------------------- ------------------ ------
524 288.2 13:44:04 00940647623TRLO1 LSE
------------ -------------------- ------------------ ------
285 288.2 13:44:04 00940647624TRLO1 LSE
------------ -------------------- ------------------ ------
1 290.8 13:51:29 00940648721TRLO1 LSE
------------ -------------------- ------------------ ------
289 290.8 13:51:29 00940648722TRLO1 LSE
------------ -------------------- ------------------ ------
225 290.8 13:51:29 00940648723TRLO1 LSE
------------ -------------------- ------------------ ------
158 289.8 13:53:38 00940648995TRLO1 LSE
------------ -------------------- ------------------ ------
127 289.8 13:53:38 00940648996TRLO1 LSE
------------ -------------------- ------------------ ------
173 289.8 13:53:38 00940648997TRLO1 LSE
------------ -------------------- ------------------ ------
96 289.8 13:53:38 00940648998TRLO1 LSE
------------ -------------------- ------------------ ------
277 289.2 13:53:40 00940649007TRLO1 LSE
------------ -------------------- ------------------ ------
697 290 14:04:43 00940650950TRLO1 LSE
------------ -------------------- ------------------ ------
275 290 14:04:43 00940650951TRLO1 LSE
------------ -------------------- ------------------ ------
1029 290.4 14:08:13 00940651624TRLO1 LSE
------------ -------------------- ------------------ ------
380 290 14:08:15 00940651634TRLO1 LSE
------------ -------------------- ------------------ ------
725 290 14:08:18 00940651648TRLO1 LSE
------------ -------------------- ------------------ ------
299 289.8 14:09:43 00940652091TRLO1 LSE
------------ -------------------- ------------------ ------
279 289.4 14:12:27 00940652733TRLO1 LSE
------------ -------------------- ------------------ ------
297 289.4 14:12:27 00940652735TRLO1 LSE
------------ -------------------- ------------------ ------
714 289.2 14:15:39 00940653563TRLO1 LSE
------------ -------------------- ------------------ ------
203 289.2 14:15:39 00940653564TRLO1 LSE
------------ -------------------- ------------------ ------
459 289.2 14:15:39 00940653565TRLO1 LSE
------------ -------------------- ------------------ ------
275 290.6 14:22:09 00940655170TRLO1 LSE
------------ -------------------- ------------------ ------
1100 291.6 14:22:15 00940655191TRLO1 LSE
------------ -------------------- ------------------ ------
1310 291.6 14:22:15 00940655192TRLO1 LSE
------------ -------------------- ------------------ ------
581 289.6 14:30:29 00940658371TRLO1 LSE
------------ -------------------- ------------------ ------
565 289.6 14:30:29 00940658372TRLO1 LSE
------------ -------------------- ------------------ ------
281 289.2 14:32:18 00940660178TRLO1 LSE
------------ -------------------- ------------------ ------
180 289.2 14:32:18 00940660179TRLO1 LSE
------------ -------------------- ------------------ ------
565 289.2 14:32:18 00940660180TRLO1 LSE
------------ -------------------- ------------------ ------
174 289.2 14:32:18 00940660181TRLO1 LSE
------------ -------------------- ------------------ ------
495 289.2 14:32:18 00940660182TRLO1 LSE
------------ -------------------- ------------------ ------
744 289.2 14:32:18 00940660183TRLO1 LSE
------------ -------------------- ------------------ ------
232 288.8 14:33:29 00940660850TRLO1 LSE
------------ -------------------- ------------------ ------
498 288.8 14:33:29 00940660853TRLO1 LSE
------------ -------------------- ------------------ ------
1267 288.4 14:36:09 00940662609TRLO1 LSE
------------ -------------------- ------------------ ------
682 288.4 14:36:09 00940662610TRLO1 LSE
------------ -------------------- ------------------ ------
249 288 14:38:15 00940663757TRLO1 LSE
------------ -------------------- ------------------ ------
173 288 14:38:15 00940663758TRLO1 LSE
------------ -------------------- ------------------ ------
429 288 14:38:15 00940663759TRLO1 LSE
------------ -------------------- ------------------ ------
133 287.8 14:43:25 00940666613TRLO1 LSE
------------ -------------------- ------------------ ------
430 287.8 14:43:25 00940666615TRLO1 LSE
------------ -------------------- ------------------ ------
25 287.8 14:43:25 00940666616TRLO1 LSE
------------ -------------------- ------------------ ------
590 287.8 14:43:25 00940666617TRLO1 LSE
------------ -------------------- ------------------ ------
152 287.2 14:44:35 00940667194TRLO1 LSE
------------ -------------------- ------------------ ------
731 287.4 14:46:10 00940668558TRLO1 LSE
------------ -------------------- ------------------ ------
816 287.4 14:46:10 00940668559TRLO1 LSE
------------ -------------------- ------------------ ------
493 289.4 14:55:29 00940676414TRLO1 LSE
------------ -------------------- ------------------ ------
480 289.4 14:55:29 00940676416TRLO1 LSE
------------ -------------------- ------------------ ------
490 289.4 14:55:29 00940676417TRLO1 LSE
------------ -------------------- ------------------ ------
493 289.4 14:55:38 00940676494TRLO1 LSE
------------ -------------------- ------------------ ------
475 289.4 14:55:38 00940676495TRLO1 LSE
------------ -------------------- ------------------ ------
1212 289 14:55:50 00940676672TRLO1 LSE
------------ -------------------- ------------------ ------
1275 289 14:55:50 00940676673TRLO1 LSE
------------ -------------------- ------------------ ------
1117 288.2 14:59:10 00940678896TRLO1 LSE
------------ -------------------- ------------------ ------
740 288.2 14:59:10 00940678897TRLO1 LSE
------------ -------------------- ------------------ ------
35 288.2 14:59:14 00940678910TRLO1 LSE
------------ -------------------- ------------------ ------
726 288.2 14:59:14 00940678911TRLO1 LSE
------------ -------------------- ------------------ ------
775 288.2 14:59:33 00940679031TRLO1 LSE
------------ -------------------- ------------------ ------
1370 288.6 15:03:21 00940681676TRLO1 LSE
------------ -------------------- ------------------ ------
736 288.6 15:03:21 00940681677TRLO1 LSE
------------ -------------------- ------------------ ------
1297 289.2 15:08:44 00940684901TRLO1 LSE
------------ -------------------- ------------------ ------
584 289.2 15:08:44 00940684902TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.2 15:08:44 00940684903TRLO1 LSE
------------ -------------------- ------------------ ------
637 289.2 15:08:44 00940684904TRLO1 LSE
------------ -------------------- ------------------ ------
542 289.4 15:10:16 00940685605TRLO1 LSE
------------ -------------------- ------------------ ------
291 289.4 15:10:16 00940685606TRLO1 LSE
------------ -------------------- ------------------ ------
416 289.4 15:10:48 00940685830TRLO1 LSE
------------ -------------------- ------------------ ------
393 289.4 15:10:48 00940685831TRLO1 LSE
------------ -------------------- ------------------ ------
914 289 15:13:25 00940687105TRLO1 LSE
------------ -------------------- ------------------ ------
964 289 15:13:25 00940687106TRLO1 LSE
------------ -------------------- ------------------ ------
1184 288.8 15:16:18 00940688305TRLO1 LSE
------------ -------------------- ------------------ ------
1311 288.8 15:16:18 00940688306TRLO1 LSE
------------ -------------------- ------------------ ------
427 289.2 15:23:00 00940691473TRLO1 LSE
------------ -------------------- ------------------ ------
141 289.2 15:23:00 00940691474TRLO1 LSE
------------ -------------------- ------------------ ------
682 289.2 15:23:00 00940691475TRLO1 LSE
------------ -------------------- ------------------ ------
873 288.8 15:33:18 00940697171TRLO1 LSE
------------ -------------------- ------------------ ------
825 288.8 15:33:18 00940697172TRLO1 LSE
------------ -------------------- ------------------ ------
427 289.2 15:35:09 00940698303TRLO1 LSE
------------ -------------------- ------------------ ------
1231 289.2 15:35:09 00940698304TRLO1 LSE
------------ -------------------- ------------------ ------
222 289.2 15:35:09 00940698305TRLO1 LSE
------------ -------------------- ------------------ ------
804 289.2 15:35:09 00940698306TRLO1 LSE
------------ -------------------- ------------------ ------
696 289.8 15:36:00 00940698814TRLO1 LSE
------------ -------------------- ------------------ ------
28 289.8 15:36:00 00940698815TRLO1 LSE
------------ -------------------- ------------------ ------
151 289.8 15:36:00 00940698816TRLO1 LSE
------------ -------------------- ------------------ ------
23 289.8 15:36:00 00940698817TRLO1 LSE
------------ -------------------- ------------------ ------
37 289.8 15:36:00 00940698818TRLO1 LSE
------------ -------------------- ------------------ ------
104 289.8 15:36:00 00940698819TRLO1 LSE
------------ -------------------- ------------------ ------
573 289.8 15:36:00 00940698820TRLO1 LSE
------------ -------------------- ------------------ ------
81 289.4 15:37:04 00940699429TRLO1 LSE
------------ -------------------- ------------------ ------
204 289.4 15:38:29 00940700315TRLO1 LSE
------------ -------------------- ------------------ ------
632 289.4 15:38:31 00940700325TRLO1 LSE
------------ -------------------- ------------------ ------
802 289.4 15:38:37 00940700364TRLO1 LSE
------------ -------------------- ------------------ ------
662 289.4 15:38:37 00940700365TRLO1 LSE
------------ -------------------- ------------------ ------
1659 289.2 15:41:47 00940702475TRLO1 LSE
------------ -------------------- ------------------ ------
1761 289.2 15:41:47 00940702477TRLO1 LSE
------------ -------------------- ------------------ ------
1785 290 15:45:46 00940705094TRLO1 LSE
------------ -------------------- ------------------ ------
465 290.4 15:46:12 00940705408TRLO1 LSE
------------ -------------------- ------------------ ------
1476 290.4 15:46:12 00940705409TRLO1 LSE
------------ -------------------- ------------------ ------
48 290.4 15:46:12 00940705410TRLO1 LSE
------------ -------------------- ------------------ ------
332 290 15:46:22 00940705489TRLO1 LSE
------------ -------------------- ------------------ ------
1619 290 15:46:34 00940705564TRLO1 LSE
------------ -------------------- ------------------ ------
114 290 15:46:34 00940705565TRLO1 LSE
------------ -------------------- ------------------ ------
1540 290 15:46:34 00940705566TRLO1 LSE
------------ -------------------- ------------------ ------
333 290 15:47:05 00940705863TRLO1 LSE
------------ -------------------- ------------------ ------
1027 290 15:47:05 00940705864TRLO1 LSE
------------ -------------------- ------------------ ------
829 290 15:47:14 00940706033TRLO1 LSE
------------ -------------------- ------------------ ------
202 290 15:47:14 00940706034TRLO1 LSE
------------ -------------------- ------------------ ------
1326 290.4 15:47:19 00940706062TRLO1 LSE
------------ -------------------- ------------------ ------
1028 290 15:47:34 00940706127TRLO1 LSE
------------ -------------------- ------------------ ------
578 290 15:47:34 00940706128TRLO1 LSE
------------ -------------------- ------------------ ------
450 290 15:47:34 00940706129TRLO1 LSE
------------ -------------------- ------------------ ------
75 290 15:47:34 00940706130TRLO1 LSE
------------ -------------------- ------------------ ------
75 290 15:47:34 00940706131TRLO1 LSE
------------ -------------------- ------------------ ------
58 290 15:47:34 00940706132TRLO1 LSE
------------ -------------------- ------------------ ------
1014 290 15:48:12 00940706512TRLO1 LSE
------------ -------------------- ------------------ ------
1255 290 15:48:12 00940706513TRLO1 LSE
------------ -------------------- ------------------ ------
1968 290 15:49:52 00940707305TRLO1 LSE
------------ -------------------- ------------------ ------
1056 290 15:49:52 00940707306TRLO1 LSE
------------ -------------------- ------------------ ------
2006 290 15:55:02 00940709846TRLO1 LSE
------------ -------------------- ------------------ ------
1843 290 15:55:02 00940709847TRLO1 LSE
------------ -------------------- ------------------ ------
1988 290 15:59:44 00940712640TRLO1 LSE
------------ -------------------- ------------------ ------
1994 290 15:59:44 00940712641TRLO1 LSE
------------ -------------------- ------------------ ------
2482 289 16:01:44 00940714119TRLO1 LSE
------------ -------------------- ------------------ ------
2421 289 16:01:44 00940714120TRLO1 LSE
------------ -------------------- ------------------ ------
41 289.4 16:09:21 00940717897TRLO1 LSE
------------ -------------------- ------------------ ------
825 289.4 16:09:21 00940717898TRLO1 LSE
------------ -------------------- ------------------ ------
1589 289.4 16:09:21 00940717899TRLO1 LSE
------------ -------------------- ------------------ ------
2510 289.4 16:09:21 00940717900TRLO1 LSE
------------ -------------------- ------------------ ------
779 289.8 16:15:28 00940721044TRLO1 LSE
------------ -------------------- ------------------ ------
2222 289.8 16:15:28 00940721045TRLO1 LSE
------------ -------------------- ------------------ ------
1416 289.8 16:15:28 00940721046TRLO1 LSE
------------ -------------------- ------------------ ------
1625 289.8 16:15:28 00940721047TRLO1 LSE
------------ -------------------- ------------------ ------
596 289.8 16:15:48 00940721202TRLO1 LSE
------------ -------------------- ------------------ ------
1800 289.8 16:15:48 00940721203TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.8 16:15:48 00940721204TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.8 16:15:48 00940721205TRLO1 LSE
------------ -------------------- ------------------ ------
300 289.8 16:15:48 00940721206TRLO1 LSE
------------ -------------------- ------------------ ------
600 289.8 16:15:48 00940721207TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.8 16:15:48 00940721208TRLO1 LSE
------------ -------------------- ------------------ ------
217 289.8 16:15:48 00940721209TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.8 16:15:48 00940721210TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.8 16:15:48 00940721211TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.8 16:15:48 00940721212TRLO1 LSE
------------ -------------------- ------------------ ------
60 289.8 16:15:48 00940721213TRLO1 LSE
------------ -------------------- ------------------ ------
31 289.8 16:15:48 00940721214TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.8 16:15:48 00940721215TRLO1 LSE
------------ -------------------- ------------------ ------
75 289.8 16:17:26 00940722211TRLO1 LSE
------------ -------------------- ------------------ ------
675 289.8 16:17:26 00940722212TRLO1 LSE
------------ -------------------- ------------------ ------
3043 289.8 16:17:26 00940722213TRLO1 LSE
------------ -------------------- ------------------ ------
4063 289.8 16:17:26 00940722214TRLO1 LSE
------------ -------------------- ------------------ ------
4822 288.8 16:21:03 00940724253TRLO1 LSE
------------ -------------------- ------------------ ------
4939 288.8 16:21:03 00940724254TRLO1 LSE
------------ -------------------- ------------------ ------
2187 289.6 16:25:26 00940727139TRLO1 LSE
------------ -------------------- ------------------ ------
150 289.6 16:25:26 00940727140TRLO1 LSE
------------ -------------------- ------------------ ------
3741 289.6 16:25:26 00940727141TRLO1 LSE
------------ -------------------- ------------------ ------
2790 289.6 16:25:26 00940727142TRLO1 LSE
------------ -------------------- ------------------ ------
3132 289.6 16:25:26 00940727143TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOURRUBUAUUA
(END) Dow Jones Newswires
November 24, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
