TIDMPETS

RNS Number : 4771V

Pets At Home Group Plc

10 August 2022

10 August 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through Numis Securities Limited.

 
 Date of purchase:                      9 August 2022 
 Aggregate number of Ordinary Shares 
  purchased:                            100,000 
                                       -------------- 
 Lowest price paid per share (GBp)      339.40 
                                       -------------- 
 Highest price paid per share (GBp)     343.60 
                                       -------------- 
 Volume weighted average price paid 
  per share (GBp)                       342.26 
                                       -------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 495,612,522 with no shares held in treasury. Therefore, the total voting rights in the Company will be 495,612,522. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 618                 340.80         08:37:31             00060448728TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 3550                340.80         08:37:31             00060448729TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1161                341.00         08:44:52             00060448860TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1082                341.00         08:44:52             00060448861TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 142                 339.60         08:47:47             00060448931TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 339.60         08:47:47             00060448932TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 430                 339.60         08:47:47             00060448933TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1412                341.00         08:57:29             00060449284TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 968                 340.60         09:08:10             00060449539TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 121                 340.60         09:08:10             00060449540TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1171                339.40         09:12:13             00060449703TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1437                342.00         09:28:43             00060450099TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 207                 342.00         09:45:01             00060450444TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 428                 342.00         09:45:01             00060450445TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1027                342.00         09:45:01             00060450446TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1006                342.00         09:45:01             00060450447TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 341                 342.00         09:50:01             00060450619TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 342.00         09:51:18             00060450648TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 342.00         09:51:18             00060450649TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 512                 342.00         09:51:18             00060450650TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1053                341.40         09:52:14             00060450662TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 100                 340.80         10:02:20             00060451010TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 381                 341.20         10:05:23             00060451076TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1255                342.00         10:11:12             00060451191TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1320                341.60         10:14:07             00060451212TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 146                 343.40         10:23:00             00060451561TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 833                 343.40         10:23:00             00060451562TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1064                343.00         10:23:49             00060451590TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2016                342.80         10:47:25             00060452323TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1048                342.40         10:47:29             00060452324TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 85                  342.40         10:47:31             00060452325TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 98                  342.20         10:47:38             00060452326TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 900                 342.20         10:47:38             00060452327TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 16                  342.20         10:47:38             00060452328TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1171                342.00         10:56:16             00060452646TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 9                   341.60         11:08:27             00060452956TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 341.60         11:08:27             00060452957TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 341.60         11:08:27             00060452958TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 527                 341.60         11:16:07             00060453201TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 158                 341.60         11:16:07             00060453202TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 49                  341.60         11:16:07             00060453203TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 977                 341.60         11:16:07             00060453204TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 292                 341.60         11:21:30             00060453413TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 56                  341.60         11:23:29             00060453458TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 836                 341.60         11:23:29             00060453459TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 240                 341.60         11:28:10             00060453508TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 323                 341.60         11:28:50             00060453519TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 490                 341.60         11:28:50             00060453520TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 342.20         11:36:53             00060453713TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 342.20         11:36:53             00060453714TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 57                  342.20         11:40:04             00060453789TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 207                 342.20         11:44:49             00060453933TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 280                 342.60         11:46:06             00060453959TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 326                 342.20         11:46:07             00060453960TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 298                 342.20         11:50:30             00060454026TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 107                 342.20         11:50:30             00060454027TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1119                342.60         11:53:30             00060454114TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 233                 342.20         11:53:30             00060454115TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 5                   342.20         11:55:28             00060454170TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 215                 342.20         11:55:28             00060454171TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1103                342.20         11:55:28             00060454172TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 53                  341.60         12:00:30             00060454323TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 234                 341.60         12:05:30             00060454412TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 450                 341.60         12:11:14             00060454604TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 180                 341.60         12:16:10             00060454761TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 30                  341.60         12:16:10             00060454762TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 341.60         12:16:10             00060454763TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 341.60         12:16:10             00060454764TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 341.60         12:16:10             00060454765TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 341.60         12:16:10             00060454766TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 97                  341.60         12:16:10             00060454767TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 55                  341.40         12:17:02             00060454772TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 896                 341.40         12:17:46             00060454793TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 103                 342.00         12:22:55             00060454952TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 900                 342.00         12:25:21             00060455033TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 123                 342.00         12:25:21             00060455034TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 89                  342.00         12:33:26             00060455379TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 189                 342.00         12:33:26             00060455380TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 342.20         12:40:26             00060455520TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 342.20         12:40:26             00060455521TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 151                 342.20         12:40:26             00060455522TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 27                  342.00         12:41:25             00060455545TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 27                  342.00         12:41:39             00060455553TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 731                 342.00         12:42:03             00060455570TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 285                 342.00         12:42:03             00060455571TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 71                  341.60         12:44:38             00060455656TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 65                  341.60         12:44:38             00060455657TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 304                 341.60         12:44:43             00060455658TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 694                 341.60         12:44:43             00060455659TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 5                   342.20         12:49:41             00060455768TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 350                 342.20         12:49:44             00060455774TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 200                 341.60         12:52:14             00060455833TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 86                  342.00         12:52:55             00060455853TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 147                 342.00         12:54:20             00060455881TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 377                 342.00         12:54:20             00060455882TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 407                 342.00         12:54:20             00060455883TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 567                 343.00         13:00:56             00060456034TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 223                 343.00         13:00:56             00060456035TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 100                 343.00         13:03:56             00060456119TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1170                342.80         13:09:33             00060456263TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1161                342.60         13:13:52             00060456426TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 61                  342.80         13:36:06             00060456974TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 418                 342.80         13:36:06             00060456975TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 8                   343.20         13:37:06             00060457018TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 683                 343.20         13:37:06             00060457019TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 634                 343.20         13:37:06             00060457020TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 350                 343.20         13:37:06             00060457021TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 13                  343.20         13:37:06             00060457022TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1085                343.20         13:37:16             00060457025TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 4                   343.20         13:37:16             00060457026TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 223                 343.20         13:37:16             00060457027TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 9                   343.20         13:39:16             00060457100TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 104                 343.20         13:39:17             00060457102TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 28                  343.20         13:41:18             00060457168TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 280                 343.20         13:45:32             00060457253TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 23                  343.00         13:45:46             00060457255TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1024                343.00         13:46:46             00060457272TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 215                 343.00         13:55:32             00060457487TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 118                 343.00         13:55:33             00060457488TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 225                 343.00         13:57:12             00060457524TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 235                 343.00         13:58:52             00060457579TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 27                  343.20         13:59:52             00060457609TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 951                 343.20         13:59:52             00060457610TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 21                  343.20         13:59:52             00060457611TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 8                   343.20         14:00:16             00060457618TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 447                 343.20         14:00:16             00060457619TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1158                343.00         14:00:16             00060457620TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 134                 343.00         14:05:26             00060457756TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 161                 343.00         14:05:26             00060457757TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 731                 343.00         14:05:26             00060457758TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 215                 342.80         14:11:26             00060457958TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 259                 342.80         14:11:26             00060457959TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 58                  342.80         14:11:26             00060457960TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 18                  342.80         14:11:38             00060457965TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 228                 342.80         14:12:12             00060457980TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 146                 342.80         14:12:13             00060457982TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 27                  342.80         14:12:13             00060457983TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2                   342.80         14:28:12             00060458459TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 215                 342.80         14:28:52             00060458479TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 342.80         14:31:58             00060458688TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1497                342.80         14:31:58             00060458689TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 377                 342.80         14:31:58             00060458690TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 223                 342.80         14:31:58             00060458691TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 598                 342.80         14:31:58             00060458692TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 302                 342.80         14:31:58             00060458693TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 342.80         14:31:58             00060458694TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 385                 342.80         14:31:58             00060458695TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 216                 342.60         14:31:58             00060458696TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 234                 342.60         14:31:58             00060458698TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 409                 342.60         14:31:59             00060458699TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 325                 342.60         14:31:59             00060458700TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 100                 342.60         14:40:04             00060459094TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 222                 342.60         14:42:40             00060459184TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 215                 342.60         14:50:32             00060459653TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 442                 342.60         14:52:06             00060459735TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1012                342.60         14:52:06             00060459736TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1104                342.60         14:52:06             00060459737TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1035                342.60         14:52:06             00060459738TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 140                 342.60         14:52:06             00060459739TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 215                 342.60         14:52:12             00060459745TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 239                 342.60         14:52:35             00060459762TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 129                 342.60         14:52:40             00060459771TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 307                 342.60         14:53:10             00060459799TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1470                342.60         14:53:10             00060459800TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 32                  342.40         14:59:25             00060460123TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2038                342.40         15:01:06             00060460217TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 964                 342.40         15:13:55             00060461096TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1064                342.40         15:13:55             00060461097TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 550                 342.40         15:13:55             00060461098TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 283                 342.40         15:13:55             00060461099TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 342.40         15:13:55             00060461100TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 324                 342.40         15:13:55             00060461101TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 17                  342.40         15:13:55             00060461102TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 442                 342.40         15:13:55             00060461103TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1015                342.80         15:18:03             00060461448TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1084                342.80         15:18:16             00060461454TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 968                 342.20         15:22:08             00060461673TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 207                 342.20         15:25:45             00060461932TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 659                 342.20         15:25:50             00060461938TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 158                 342.20         15:25:55             00060461951TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 9                   343.00         15:30:17             00060462127TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1085                343.00         15:30:17             00060462128TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 756                 343.20         15:32:41             00060462264TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 17                  343.20         15:34:41             00060462367TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 10                  343.20         15:34:41             00060462368TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 284                 343.00         15:34:54             00060462401TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 220                 343.00         15:35:34             00060462455TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 639                 343.00         15:35:34             00060462456TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1088                342.80         15:43:19             00060462770TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 965                 342.80         15:43:19             00060462771TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 33                  343.20         15:45:31             00060462877TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 13                  343.20         15:45:32             00060462879TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 3                   343.20         15:45:36             00060462881TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 10                  343.20         15:45:37             00060462882TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 4                   343.20         15:45:40             00060462884TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 15                  343.20         15:45:42             00060462885TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 6                   343.20         15:45:45             00060462889TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1164                343.00         15:46:09             00060462911TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 343.60         15:50:16             00060463098TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 386                 343.60         15:50:16             00060463099TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 678                 343.00         15:55:25             00060463544TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 207                 343.00         15:55:30             00060463545TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 276                 343.00         15:55:30             00060463546TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 729                 343.00         15:58:02             00060463691TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 387                 343.00         15:58:02             00060463692TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1099                342.60         16:02:39             00060463931TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 683                 342.40         16:03:49             00060463982TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1006                342.80         16:06:11             00060464174TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 15                  342.80         16:09:14             00060464355TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 6                   342.80         16:09:14             00060464356TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 15                  342.80         16:09:14             00060464357TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1100                342.80         16:09:14             00060464358TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 39                  342.80         16:09:14             00060464359TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 900                 342.80         16:13:05             00060464542TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 175                 342.80         16:13:05             00060464543TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 3                   343.00         16:16:18             00060464804TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 133                 343.00         16:16:18             00060464805TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 72                  343.00         16:16:18             00060464806TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 955                 342.60         16:16:40             00060464823TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 229                 342.60         16:19:03             00060464980TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 224                 342.80         16:20:06             00060465027TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 423                 342.80         16:20:14             00060465032TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 569                 342.60         16:22:30             00060465191TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKARRUUUWRUR

(END) Dow Jones Newswires

August 10, 2022 02:00 ET (06:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.