Pets At Home Group Plc Transaction in Own Shares (5724S)
July 15 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 5724S
Pets At Home Group Plc
15 July 2022
15 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 14 July 2022
Aggregate number of Ordinary Shares
purchased: 141,950
-------------
Lowest price paid per share (GBp) 284.60
-------------
Highest price paid per share (GBp) 291.60
-------------
Volume weighted average price paid
per share (GBp) 287.80
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 496,966,582 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 496,966,582. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
243 289.00 08:12:24 00060022314TRLO0 LSE
------------ -------------------- ------------------ ------
243 289.00 08:15:25 00060022432TRLO0 LSE
------------ -------------------- ------------------ ------
1096 290.20 08:23:10 00060022762TRLO0 LSE
------------ -------------------- ------------------ ------
1068 290.00 08:23:40 00060022781TRLO0 LSE
------------ -------------------- ------------------ ------
978 290.20 08:27:52 00060022923TRLO0 LSE
------------ -------------------- ------------------ ------
408 289.80 08:32:29 00060023197TRLO0 LSE
------------ -------------------- ------------------ ------
658 289.80 08:32:29 00060023196TRLO0 LSE
------------ -------------------- ------------------ ------
640 289.80 08:32:29 00060023199TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.80 08:32:29 00060023198TRLO0 LSE
------------ -------------------- ------------------ ------
1018 290.20 08:38:42 00060023462TRLO0 LSE
------------ -------------------- ------------------ ------
343 290.80 08:57:35 00060024017TRLO0 LSE
------------ -------------------- ------------------ ------
869 290.80 08:57:35 00060024018TRLO0 LSE
------------ -------------------- ------------------ ------
485 291.20 09:03:52 00060024285TRLO0 LSE
------------ -------------------- ------------------ ------
638 291.20 09:03:52 00060024286TRLO0 LSE
------------ -------------------- ------------------ ------
500 291.40 09:03:52 00060024287TRLO0 LSE
------------ -------------------- ------------------ ------
1087 291.00 09:06:58 00060024372TRLO0 LSE
------------ -------------------- ------------------ ------
21 291.00 09:06:58 00060024371TRLO0 LSE
------------ -------------------- ------------------ ------
545 290.60 09:08:18 00060024438TRLO0 LSE
------------ -------------------- ------------------ ------
357 291.60 09:18:05 00060024782TRLO0 LSE
------------ -------------------- ------------------ ------
640 291.60 09:18:05 00060024783TRLO0 LSE
------------ -------------------- ------------------ ------
800 291.60 09:24:04 00060025085TRLO0 LSE
------------ -------------------- ------------------ ------
399 291.60 09:24:04 00060025086TRLO0 LSE
------------ -------------------- ------------------ ------
419 291.60 09:24:04 00060025087TRLO0 LSE
------------ -------------------- ------------------ ------
691 291.60 09:24:04 00060025091TRLO0 LSE
------------ -------------------- ------------------ ------
1032 291.40 09:25:13 00060025148TRLO0 LSE
------------ -------------------- ------------------ ------
1049 290.40 09:27:41 00060025236TRLO0 LSE
------------ -------------------- ------------------ ------
1172 290.40 09:37:29 00060025527TRLO0 LSE
------------ -------------------- ------------------ ------
811 290.20 09:39:50 00060025584TRLO0 LSE
------------ -------------------- ------------------ ------
172 290.20 09:39:50 00060025583TRLO0 LSE
------------ -------------------- ------------------ ------
108 289.80 09:49:42 00060025814TRLO0 LSE
------------ -------------------- ------------------ ------
985 289.80 09:49:42 00060025813TRLO0 LSE
------------ -------------------- ------------------ ------
144 290.40 10:00:18 00060026069TRLO0 LSE
------------ -------------------- ------------------ ------
500 290.40 10:00:18 00060026068TRLO0 LSE
------------ -------------------- ------------------ ------
1009 290.80 10:05:38 00060026322TRLO0 LSE
------------ -------------------- ------------------ ------
999 290.60 10:06:33 00060026354TRLO0 LSE
------------ -------------------- ------------------ ------
73 290.60 10:06:33 00060026353TRLO0 LSE
------------ -------------------- ------------------ ------
103 290.60 10:06:33 00060026352TRLO0 LSE
------------ -------------------- ------------------ ------
385 290.60 10:11:38 00060026486TRLO0 LSE
------------ -------------------- ------------------ ------
400 290.60 10:11:38 00060026485TRLO0 LSE
------------ -------------------- ------------------ ------
300 290.60 10:11:38 00060026484TRLO0 LSE
------------ -------------------- ------------------ ------
178 290.40 10:19:04 00060026739TRLO0 LSE
------------ -------------------- ------------------ ------
500 290.40 10:19:04 00060026738TRLO0 LSE
------------ -------------------- ------------------ ------
1008 289.80 10:30:06 00060027077TRLO0 LSE
------------ -------------------- ------------------ ------
500 290.00 10:32:15 00060027115TRLO0 LSE
------------ -------------------- ------------------ ------
500 290.00 10:35:09 00060027210TRLO0 LSE
------------ -------------------- ------------------ ------
179 290.60 10:54:06 00060027710TRLO0 LSE
------------ -------------------- ------------------ ------
860 290.60 10:54:06 00060027709TRLO0 LSE
------------ -------------------- ------------------ ------
1094 290.60 11:01:59 00060028017TRLO0 LSE
------------ -------------------- ------------------ ------
16 290.40 11:01:59 00060028019TRLO0 LSE
------------ -------------------- ------------------ ------
775 290.40 11:01:59 00060028018TRLO0 LSE
------------ -------------------- ------------------ ------
166 290.40 11:13:44 00060028367TRLO0 LSE
------------ -------------------- ------------------ ------
800 290.40 11:13:44 00060028366TRLO0 LSE
------------ -------------------- ------------------ ------
102 290.40 11:13:44 00060028365TRLO0 LSE
------------ -------------------- ------------------ ------
42 290.40 11:13:44 00060028364TRLO0 LSE
------------ -------------------- ------------------ ------
583 290.40 11:21:03 00060028568TRLO0 LSE
------------ -------------------- ------------------ ------
400 290.40 11:21:03 00060028567TRLO0 LSE
------------ -------------------- ------------------ ------
169 290.40 11:21:03 00060028570TRLO0 LSE
------------ -------------------- ------------------ ------
1078 290.40 11:21:03 00060028569TRLO0 LSE
------------ -------------------- ------------------ ------
70 290.40 11:21:03 00060028572TRLO0 LSE
------------ -------------------- ------------------ ------
1002 290.40 11:21:03 00060028571TRLO0 LSE
------------ -------------------- ------------------ ------
197 289.80 11:28:42 00060028723TRLO0 LSE
------------ -------------------- ------------------ ------
43 289.80 11:28:42 00060028722TRLO0 LSE
------------ -------------------- ------------------ ------
863 289.80 11:28:42 00060028721TRLO0 LSE
------------ -------------------- ------------------ ------
1065 289.80 11:42:16 00060029194TRLO0 LSE
------------ -------------------- ------------------ ------
1059 289.80 11:42:16 00060029195TRLO0 LSE
------------ -------------------- ------------------ ------
1057 289.80 11:42:16 00060029196TRLO0 LSE
------------ -------------------- ------------------ ------
1125 289.40 11:51:41 00060029589TRLO0 LSE
------------ -------------------- ------------------ ------
900 289.00 11:59:41 00060030004TRLO0 LSE
------------ -------------------- ------------------ ------
258 289.00 11:59:41 00060030003TRLO0 LSE
------------ -------------------- ------------------ ------
367 288.80 12:10:15 00060030320TRLO0 LSE
------------ -------------------- ------------------ ------
672 288.80 12:10:33 00060030331TRLO0 LSE
------------ -------------------- ------------------ ------
549 288.80 12:19:54 00060030626TRLO0 LSE
------------ -------------------- ------------------ ------
477 288.80 12:19:54 00060030627TRLO0 LSE
------------ -------------------- ------------------ ------
503 289.00 12:25:19 00060030974TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.00 12:25:19 00060030973TRLO0 LSE
------------ -------------------- ------------------ ------
300 289.00 12:25:19 00060030972TRLO0 LSE
------------ -------------------- ------------------ ------
1205 288.80 12:29:12 00060031121TRLO0 LSE
------------ -------------------- ------------------ ------
165 288.80 12:29:12 00060031120TRLO0 LSE
------------ -------------------- ------------------ ------
1024 289.20 12:33:12 00060031344TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.00 12:34:06 00060031384TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.80 12:36:22 00060031418TRLO0 LSE
------------ -------------------- ------------------ ------
573 288.40 12:38:09 00060031489TRLO0 LSE
------------ -------------------- ------------------ ------
490 288.40 12:38:09 00060031488TRLO0 LSE
------------ -------------------- ------------------ ------
186 288.60 12:50:03 00060031790TRLO0 LSE
------------ -------------------- ------------------ ------
866 288.60 12:50:03 00060031789TRLO0 LSE
------------ -------------------- ------------------ ------
292 288.60 12:55:18 00060031927TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.60 12:55:18 00060031926TRLO0 LSE
------------ -------------------- ------------------ ------
927 288.40 12:57:31 00060032036TRLO0 LSE
------------ -------------------- ------------------ ------
255 288.40 12:57:31 00060032035TRLO0 LSE
------------ -------------------- ------------------ ------
875 288.60 12:59:30 00060032097TRLO0 LSE
------------ -------------------- ------------------ ------
56 288.40 13:01:19 00060032212TRLO0 LSE
------------ -------------------- ------------------ ------
989 288.40 13:01:19 00060032211TRLO0 LSE
------------ -------------------- ------------------ ------
1185 288.20 13:07:24 00060032544TRLO0 LSE
------------ -------------------- ------------------ ------
356 287.80 13:17:44 00060033077TRLO0 LSE
------------ -------------------- ------------------ ------
618 287.80 13:17:44 00060033076TRLO0 LSE
------------ -------------------- ------------------ ------
233 287.60 13:20:14 00060033189TRLO0 LSE
------------ -------------------- ------------------ ------
500 287.40 13:23:35 00060033502TRLO0 LSE
------------ -------------------- ------------------ ------
218 287.40 13:25:15 00060033605TRLO0 LSE
------------ -------------------- ------------------ ------
500 287.40 13:25:15 00060033604TRLO0 LSE
------------ -------------------- ------------------ ------
216 287.60 13:26:25 00060033644TRLO0 LSE
------------ -------------------- ------------------ ------
433 287.60 13:26:25 00060033643TRLO0 LSE
------------ -------------------- ------------------ ------
987 287.40 13:28:35 00060033728TRLO0 LSE
------------ -------------------- ------------------ ------
55 287.00 13:28:37 00060033729TRLO0 LSE
------------ -------------------- ------------------ ------
700 287.00 13:30:05 00060033837TRLO0 LSE
------------ -------------------- ------------------ ------
449 287.00 13:30:05 00060033838TRLO0 LSE
------------ -------------------- ------------------ ------
1180 287.00 13:35:16 00060034159TRLO0 LSE
------------ -------------------- ------------------ ------
1066 286.60 13:42:02 00060034601TRLO0 LSE
------------ -------------------- ------------------ ------
888 286.80 13:55:36 00060035205TRLO0 LSE
------------ -------------------- ------------------ ------
712 286.80 13:55:36 00060035204TRLO0 LSE
------------ -------------------- ------------------ ------
164 286.80 13:55:36 00060035203TRLO0 LSE
------------ -------------------- ------------------ ------
1090 286.80 13:55:36 00060035207TRLO0 LSE
------------ -------------------- ------------------ ------
365 286.80 13:55:36 00060035206TRLO0 LSE
------------ -------------------- ------------------ ------
1382 286.80 13:55:36 00060035208TRLO0 LSE
------------ -------------------- ------------------ ------
500 287.80 14:00:02 00060035429TRLO0 LSE
------------ -------------------- ------------------ ------
1086 287.80 14:04:49 00060035584TRLO0 LSE
------------ -------------------- ------------------ ------
158 287.80 14:04:49 00060035585TRLO0 LSE
------------ -------------------- ------------------ ------
442 288.00 14:08:46 00060035765TRLO0 LSE
------------ -------------------- ------------------ ------
511 288.00 14:08:46 00060035764TRLO0 LSE
------------ -------------------- ------------------ ------
212 288.00 14:08:46 00060035763TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.00 14:08:46 00060035766TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.20 14:09:17 00060035795TRLO0 LSE
------------ -------------------- ------------------ ------
992 288.40 14:17:08 00060036240TRLO0 LSE
------------ -------------------- ------------------ ------
493 288.80 14:24:25 00060036609TRLO0 LSE
------------ -------------------- ------------------ ------
669 288.80 14:24:25 00060036608TRLO0 LSE
------------ -------------------- ------------------ ------
999 288.80 14:24:25 00060036607TRLO0 LSE
------------ -------------------- ------------------ ------
56 288.60 14:28:25 00060036841TRLO0 LSE
------------ -------------------- ------------------ ------
1179 288.60 14:28:25 00060036840TRLO0 LSE
------------ -------------------- ------------------ ------
435 289.00 14:29:03 00060036884TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.00 14:29:03 00060036883TRLO0 LSE
------------ -------------------- ------------------ ------
295 289.00 14:29:03 00060036885TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.80 14:30:00 00060036939TRLO0 LSE
------------ -------------------- ------------------ ------
392 288.80 14:30:00 00060036938TRLO0 LSE
------------ -------------------- ------------------ ------
309 288.80 14:30:00 00060036940TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.80 14:30:00 00060036941TRLO0 LSE
------------ -------------------- ------------------ ------
667 288.80 14:31:11 00060037121TRLO0 LSE
------------ -------------------- ------------------ ------
342 288.80 14:31:11 00060037120TRLO0 LSE
------------ -------------------- ------------------ ------
9 288.20 14:33:23 00060037389TRLO0 LSE
------------ -------------------- ------------------ ------
1120 288.00 14:33:55 00060037478TRLO0 LSE
------------ -------------------- ------------------ ------
1142 288.20 14:36:23 00060037795TRLO0 LSE
------------ -------------------- ------------------ ------
1150 287.80 14:42:04 00060038449TRLO0 LSE
------------ -------------------- ------------------ ------
262 287.40 14:43:38 00060038796TRLO0 LSE
------------ -------------------- ------------------ ------
772 287.40 14:43:38 00060038795TRLO0 LSE
------------ -------------------- ------------------ ------
1213 287.20 14:43:39 00060038798TRLO0 LSE
------------ -------------------- ------------------ ------
500 287.40 14:50:03 00060039428TRLO0 LSE
------------ -------------------- ------------------ ------
1120 287.60 14:53:01 00060039769TRLO0 LSE
------------ -------------------- ------------------ ------
500 287.60 14:53:01 00060039770TRLO0 LSE
------------ -------------------- ------------------ ------
1057 287.20 14:58:12 00060040309TRLO0 LSE
------------ -------------------- ------------------ ------
1043 287.40 14:58:12 00060040310TRLO0 LSE
------------ -------------------- ------------------ ------
1197 287.20 15:02:17 00060041056TRLO0 LSE
------------ -------------------- ------------------ ------
178 287.00 15:03:20 00060041249TRLO0 LSE
------------ -------------------- ------------------ ------
894 287.00 15:03:20 00060041248TRLO0 LSE
------------ -------------------- ------------------ ------
73 286.80 15:03:20 00060041250TRLO0 LSE
------------ -------------------- ------------------ ------
1200 286.80 15:03:20 00060041251TRLO0 LSE
------------ -------------------- ------------------ ------
161 286.60 15:04:17 00060041445TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.60 15:04:17 00060041444TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.60 15:04:17 00060041443TRLO0 LSE
------------ -------------------- ------------------ ------
202 286.60 15:04:17 00060041442TRLO0 LSE
------------ -------------------- ------------------ ------
359 285.40 15:08:41 00060042190TRLO0 LSE
------------ -------------------- ------------------ ------
342 285.40 15:08:41 00060042189TRLO0 LSE
------------ -------------------- ------------------ ------
404 285.40 15:08:41 00060042188TRLO0 LSE
------------ -------------------- ------------------ ------
388 285.20 15:08:42 00060042194TRLO0 LSE
------------ -------------------- ------------------ ------
1105 285.20 15:08:42 00060042193TRLO0 LSE
------------ -------------------- ------------------ ------
661 285.20 15:08:43 00060042199TRLO0 LSE
------------ -------------------- ------------------ ------
937 285.20 15:11:01 00060042546TRLO0 LSE
------------ -------------------- ------------------ ------
466 285.20 15:11:01 00060042545TRLO0 LSE
------------ -------------------- ------------------ ------
531 285.20 15:11:09 00060042566TRLO0 LSE
------------ -------------------- ------------------ ------
571 285.00 15:12:09 00060042691TRLO0 LSE
------------ -------------------- ------------------ ------
464 285.00 15:12:09 00060042692TRLO0 LSE
------------ -------------------- ------------------ ------
456 285.00 15:13:03 00060042798TRLO0 LSE
------------ -------------------- ------------------ ------
400 285.00 15:13:03 00060042799TRLO0 LSE
------------ -------------------- ------------------ ------
85 285.00 15:13:03 00060042800TRLO0 LSE
------------ -------------------- ------------------ ------
6 285.20 15:14:10 00060043002TRLO0 LSE
------------ -------------------- ------------------ ------
1519 285.40 15:16:59 00060043410TRLO0 LSE
------------ -------------------- ------------------ ------
172 284.80 15:18:58 00060043669TRLO0 LSE
------------ -------------------- ------------------ ------
892 284.80 15:18:58 00060043668TRLO0 LSE
------------ -------------------- ------------------ ------
708 284.80 15:18:58 00060043667TRLO0 LSE
------------ -------------------- ------------------ ------
289 284.80 15:18:58 00060043666TRLO0 LSE
------------ -------------------- ------------------ ------
1084 284.80 15:18:58 00060043670TRLO0 LSE
------------ -------------------- ------------------ ------
500 284.60 15:19:31 00060043751TRLO0 LSE
------------ -------------------- ------------------ ------
920 284.60 15:19:41 00060043781TRLO0 LSE
------------ -------------------- ------------------ ------
67 284.60 15:19:41 00060043780TRLO0 LSE
------------ -------------------- ------------------ ------
4 284.60 15:19:41 00060043779TRLO0 LSE
------------ -------------------- ------------------ ------
3 285.00 15:21:59 00060044002TRLO0 LSE
------------ -------------------- ------------------ ------
4 285.00 15:22:00 00060044004TRLO0 LSE
------------ -------------------- ------------------ ------
474 285.00 15:22:51 00060044099TRLO0 LSE
------------ -------------------- ------------------ ------
359 285.00 15:22:51 00060044098TRLO0 LSE
------------ -------------------- ------------------ ------
593 285.00 15:22:51 00060044097TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.00 15:23:26 00060044158TRLO0 LSE
------------ -------------------- ------------------ ------
77 286.00 15:23:26 00060044160TRLO0 LSE
------------ -------------------- ------------------ ------
523 286.00 15:23:26 00060044159TRLO0 LSE
------------ -------------------- ------------------ ------
1086 286.00 15:23:33 00060044163TRLO0 LSE
------------ -------------------- ------------------ ------
378 286.00 15:23:33 00060044165TRLO0 LSE
------------ -------------------- ------------------ ------
257 286.00 15:23:33 00060044164TRLO0 LSE
------------ -------------------- ------------------ ------
1089 285.80 15:24:01 00060044211TRLO0 LSE
------------ -------------------- ------------------ ------
401 286.00 15:24:01 00060044213TRLO0 LSE
------------ -------------------- ------------------ ------
500 286.00 15:24:01 00060044212TRLO0 LSE
------------ -------------------- ------------------ ------
602 285.60 15:25:31 00060044455TRLO0 LSE
------------ -------------------- ------------------ ------
400 285.60 15:25:31 00060044454TRLO0 LSE
------------ -------------------- ------------------ ------
192 285.60 15:25:31 00060044453TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.80 15:34:01 00060045510TRLO0 LSE
------------ -------------------- ------------------ ------
144 286.80 15:34:01 00060045513TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.80 15:34:01 00060045512TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.80 15:34:01 00060045511TRLO0 LSE
------------ -------------------- ------------------ ------
178 286.80 15:34:01 00060045516TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.80 15:34:01 00060045515TRLO0 LSE
------------ -------------------- ------------------ ------
404 286.80 15:34:01 00060045514TRLO0 LSE
------------ -------------------- ------------------ ------
872 286.80 15:35:02 00060045674TRLO0 LSE
------------ -------------------- ------------------ ------
273 286.80 15:35:02 00060045675TRLO0 LSE
------------ -------------------- ------------------ ------
1278 286.80 15:35:02 00060045677TRLO0 LSE
------------ -------------------- ------------------ ------
1 286.80 15:35:02 00060045676TRLO0 LSE
------------ -------------------- ------------------ ------
23 286.60 15:36:05 00060045772TRLO0 LSE
------------ -------------------- ------------------ ------
248 286.60 15:36:05 00060045771TRLO0 LSE
------------ -------------------- ------------------ ------
337 286.60 15:36:05 00060045770TRLO0 LSE
------------ -------------------- ------------------ ------
539 286.60 15:36:05 00060045769TRLO0 LSE
------------ -------------------- ------------------ ------
1115 286.00 15:38:01 00060045948TRLO0 LSE
------------ -------------------- ------------------ ------
995 285.60 15:44:11 00060046463TRLO0 LSE
------------ -------------------- ------------------ ------
976 285.60 15:44:11 00060046464TRLO0 LSE
------------ -------------------- ------------------ ------
417 285.20 15:50:05 00060047072TRLO0 LSE
------------ -------------------- ------------------ ------
1047 285.20 15:50:05 00060047074TRLO0 LSE
------------ -------------------- ------------------ ------
664 285.20 15:50:05 00060047073TRLO0 LSE
------------ -------------------- ------------------ ------
633 284.80 15:50:06 00060047076TRLO0 LSE
------------ -------------------- ------------------ ------
54 284.80 15:50:32 00060047104TRLO0 LSE
------------ -------------------- ------------------ ------
48 284.80 15:50:55 00060047135TRLO0 LSE
------------ -------------------- ------------------ ------
562 284.80 15:50:55 00060047134TRLO0 LSE
------------ -------------------- ------------------ ------
149 284.80 15:51:20 00060047183TRLO0 LSE
------------ -------------------- ------------------ ------
307 285.60 15:54:02 00060047436TRLO0 LSE
------------ -------------------- ------------------ ------
257 285.60 15:54:43 00060047504TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.60 15:55:16 00060047571TRLO0 LSE
------------ -------------------- ------------------ ------
1719 285.40 15:57:16 00060047709TRLO0 LSE
------------ -------------------- ------------------ ------
548 285.40 16:05:28 00060048627TRLO0 LSE
------------ -------------------- ------------------ ------
595 285.40 16:05:28 00060048626TRLO0 LSE
------------ -------------------- ------------------ ------
295 285.40 16:05:28 00060048625TRLO0 LSE
------------ -------------------- ------------------ ------
1110 285.40 16:05:28 00060048624TRLO0 LSE
------------ -------------------- ------------------ ------
980 285.40 16:05:28 00060048623TRLO0 LSE
------------ -------------------- ------------------ ------
405 285.40 16:05:28 00060048629TRLO0 LSE
------------ -------------------- ------------------ ------
1200 285.40 16:05:28 00060048628TRLO0 LSE
------------ -------------------- ------------------ ------
40 285.60 16:07:28 00060048864TRLO0 LSE
------------ -------------------- ------------------ ------
1128 285.80 16:11:44 00060049264TRLO0 LSE
------------ -------------------- ------------------ ------
1837 285.80 16:11:44 00060049263TRLO0 LSE
------------ -------------------- ------------------ ------
316 285.80 16:11:44 00060049265TRLO0 LSE
------------ -------------------- ------------------ ------
349 285.80 16:11:50 00060049269TRLO0 LSE
------------ -------------------- ------------------ ------
349 285.80 16:11:50 00060049270TRLO0 LSE
------------ -------------------- ------------------ ------
348 285.80 16:11:51 00060049272TRLO0 LSE
------------ -------------------- ------------------ ------
370 285.80 16:12:01 00060049285TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.60 16:12:20 00060049310TRLO0 LSE
------------ -------------------- ------------------ ------
336 285.60 16:12:51 00060049354TRLO0 LSE
------------ -------------------- ------------------ ------
67 285.60 16:12:51 00060049353TRLO0 LSE
------------ -------------------- ------------------ ------
35 285.60 16:12:51 00060049352TRLO0 LSE
------------ -------------------- ------------------ ------
335 285.60 16:13:11 00060049424TRLO0 LSE
------------ -------------------- ------------------ ------
222 285.40 16:16:03 00060049708TRLO0 LSE
------------ -------------------- ------------------ ------
800 285.40 16:16:03 00060049707TRLO0 LSE
------------ -------------------- ------------------ ------
198 285.40 16:16:38 00060049779TRLO0 LSE
------------ -------------------- ------------------ ------
467 285.40 16:16:38 00060049780TRLO0 LSE
------------ -------------------- ------------------ ------
37 285.60 16:17:50 00060049935TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSRARUBUBAUR
(END) Dow Jones Newswires
July 15, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
