Pets At Home Group Plc Transaction in Own Shares (8175P)
June 22 2022 - 6:52AM
UK Regulatory
TIDMPETS
RNS Number : 8175P
Pets At Home Group Plc
22 June 2022
22 June 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 21 June 2022
Aggregate number of Ordinary Shares
purchased: 150,000
-------------
Lowest price paid per share (GBp) 314.60
-------------
Highest price paid per share (GBp) 319.40
-------------
Volume weighted average price paid
per share (GBp) 317.45
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 499,800,000 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 499,800,000. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
934 318.20 08:18:46 00059578073TRLO0 LSE
------------ -------------------- ------------------ ------
906 318.00 08:19:44 00059578098TRLO0 LSE
------------ -------------------- ------------------ ------
855 317.40 08:33:22 00059578669TRLO0 LSE
------------ -------------------- ------------------ ------
582 318.80 08:45:36 00059579179TRLO0 LSE
------------ -------------------- ------------------ ------
382 318.80 08:45:36 00059579180TRLO0 LSE
------------ -------------------- ------------------ ------
269 317.20 08:48:20 00059579389TRLO0 LSE
------------ -------------------- ------------------ ------
42 317.20 08:48:25 00059579400TRLO0 LSE
------------ -------------------- ------------------ ------
509 317.20 08:48:25 00059579399TRLO0 LSE
------------ -------------------- ------------------ ------
564 317.20 08:55:21 00059579798TRLO0 LSE
------------ -------------------- ------------------ ------
303 317.20 08:55:21 00059579797TRLO0 LSE
------------ -------------------- ------------------ ------
647 317.20 08:55:21 00059579799TRLO0 LSE
------------ -------------------- ------------------ ------
154 317.20 08:55:25 00059579803TRLO0 LSE
------------ -------------------- ------------------ ------
364 316.80 09:13:21 00059580813TRLO0 LSE
------------ -------------------- ------------------ ------
547 316.80 09:13:21 00059580812TRLO0 LSE
------------ -------------------- ------------------ ------
200 315.80 09:17:05 00059580977TRLO0 LSE
------------ -------------------- ------------------ ------
456 316.00 09:19:42 00059581079TRLO0 LSE
------------ -------------------- ------------------ ------
326 316.20 09:20:36 00059581107TRLO0 LSE
------------ -------------------- ------------------ ------
966 316.60 09:24:50 00059581207TRLO0 LSE
------------ -------------------- ------------------ ------
865 316.20 09:24:50 00059581208TRLO0 LSE
------------ -------------------- ------------------ ------
443 316.00 09:26:18 00059581240TRLO0 LSE
------------ -------------------- ------------------ ------
500 316.00 09:26:18 00059581239TRLO0 LSE
------------ -------------------- ------------------ ------
915 315.20 09:28:50 00059581308TRLO0 LSE
------------ -------------------- ------------------ ------
836 315.40 09:34:42 00059581401TRLO0 LSE
------------ -------------------- ------------------ ------
182 315.60 09:54:10 00059582072TRLO0 LSE
------------ -------------------- ------------------ ------
351 315.60 09:54:15 00059582073TRLO0 LSE
------------ -------------------- ------------------ ------
313 315.80 10:02:21 00059582328TRLO0 LSE
------------ -------------------- ------------------ ------
618 315.80 10:02:21 00059582327TRLO0 LSE
------------ -------------------- ------------------ ------
333 316.00 10:02:21 00059582329TRLO0 LSE
------------ -------------------- ------------------ ------
333 316.00 10:02:32 00059582351TRLO0 LSE
------------ -------------------- ------------------ ------
482 316.00 10:02:32 00059582350TRLO0 LSE
------------ -------------------- ------------------ ------
285 316.60 10:06:30 00059582520TRLO0 LSE
------------ -------------------- ------------------ ------
224 316.60 10:06:30 00059582521TRLO0 LSE
------------ -------------------- ------------------ ------
6 316.60 10:06:44 00059582526TRLO0 LSE
------------ -------------------- ------------------ ------
525 316.60 10:06:44 00059582527TRLO0 LSE
------------ -------------------- ------------------ ------
525 316.60 10:06:44 00059582528TRLO0 LSE
------------ -------------------- ------------------ ------
525 316.60 10:06:44 00059582529TRLO0 LSE
------------ -------------------- ------------------ ------
525 316.60 10:06:44 00059582530TRLO0 LSE
------------ -------------------- ------------------ ------
853 316.00 10:10:17 00059582656TRLO0 LSE
------------ -------------------- ------------------ ------
528 315.60 10:11:06 00059582682TRLO0 LSE
------------ -------------------- ------------------ ------
434 315.60 10:11:06 00059582681TRLO0 LSE
------------ -------------------- ------------------ ------
972 315.20 10:16:02 00059582855TRLO0 LSE
------------ -------------------- ------------------ ------
902 315.20 10:20:30 00059582987TRLO0 LSE
------------ -------------------- ------------------ ------
902 315.00 10:35:11 00059583418TRLO0 LSE
------------ -------------------- ------------------ ------
330 315.80 10:42:43 00059583680TRLO0 LSE
------------ -------------------- ------------------ ------
500 315.80 10:42:43 00059583679TRLO0 LSE
------------ -------------------- ------------------ ------
500 315.80 10:42:43 00059583681TRLO0 LSE
------------ -------------------- ------------------ ------
500 315.80 10:42:43 00059583682TRLO0 LSE
------------ -------------------- ------------------ ------
151 315.80 10:42:43 00059583685TRLO0 LSE
------------ -------------------- ------------------ ------
237 315.80 10:42:43 00059583684TRLO0 LSE
------------ -------------------- ------------------ ------
443 315.80 10:42:43 00059583683TRLO0 LSE
------------ -------------------- ------------------ ------
836 315.40 10:42:49 00059583692TRLO0 LSE
------------ -------------------- ------------------ ------
145 315.20 10:42:52 00059583702TRLO0 LSE
------------ -------------------- ------------------ ------
425 315.20 10:42:52 00059583704TRLO0 LSE
------------ -------------------- ------------------ ------
414 315.20 10:42:52 00059583703TRLO0 LSE
------------ -------------------- ------------------ ------
500 314.80 10:51:42 00059584089TRLO0 LSE
------------ -------------------- ------------------ ------
819 314.60 10:53:33 00059584189TRLO0 LSE
------------ -------------------- ------------------ ------
943 315.00 10:59:22 00059584309TRLO0 LSE
------------ -------------------- ------------------ ------
1152 314.80 11:04:41 00059584425TRLO0 LSE
------------ -------------------- ------------------ ------
957 315.20 11:11:29 00059584686TRLO0 LSE
------------ -------------------- ------------------ ------
796 316.00 11:18:19 00059584949TRLO0 LSE
------------ -------------------- ------------------ ------
114 315.80 11:18:35 00059584961TRLO0 LSE
------------ -------------------- ------------------ ------
612 315.80 11:18:35 00059584960TRLO0 LSE
------------ -------------------- ------------------ ------
856 316.00 11:18:35 00059584962TRLO0 LSE
------------ -------------------- ------------------ ------
886 316.00 11:18:36 00059584964TRLO0 LSE
------------ -------------------- ------------------ ------
1849 316.00 11:18:37 00059584965TRLO0 LSE
------------ -------------------- ------------------ ------
175 316.00 11:18:37 00059584968TRLO0 LSE
------------ -------------------- ------------------ ------
2500 316.00 11:18:37 00059584967TRLO0 LSE
------------ -------------------- ------------------ ------
1151 316.00 11:18:37 00059584966TRLO0 LSE
------------ -------------------- ------------------ ------
1227 316.00 11:18:38 00059584969TRLO0 LSE
------------ -------------------- ------------------ ------
372 315.80 11:18:43 00059584972TRLO0 LSE
------------ -------------------- ------------------ ------
500 315.80 11:18:45 00059584973TRLO0 LSE
------------ -------------------- ------------------ ------
1042 316.80 11:22:06 00059585071TRLO0 LSE
------------ -------------------- ------------------ ------
981 316.80 11:25:06 00059585177TRLO0 LSE
------------ -------------------- ------------------ ------
160 316.40 11:25:12 00059585182TRLO0 LSE
------------ -------------------- ------------------ ------
808 316.40 11:25:12 00059585181TRLO0 LSE
------------ -------------------- ------------------ ------
127 316.20 11:29:14 00059585312TRLO0 LSE
------------ -------------------- ------------------ ------
173 316.20 11:29:14 00059585313TRLO0 LSE
------------ -------------------- ------------------ ------
189 316.20 11:30:35 00059585358TRLO0 LSE
------------ -------------------- ------------------ ------
172 316.20 11:31:35 00059585406TRLO0 LSE
------------ -------------------- ------------------ ------
190 316.20 11:34:15 00059585470TRLO0 LSE
------------ -------------------- ------------------ ------
9 316.20 11:36:59 00059585579TRLO0 LSE
------------ -------------------- ------------------ ------
132 316.00 11:49:30 00059585978TRLO0 LSE
------------ -------------------- ------------------ ------
1077 316.00 11:49:30 00059585977TRLO0 LSE
------------ -------------------- ------------------ ------
874 315.80 11:52:38 00059586091TRLO0 LSE
------------ -------------------- ------------------ ------
904 316.40 11:55:19 00059586164TRLO0 LSE
------------ -------------------- ------------------ ------
935 317.60 12:08:26 00059586650TRLO0 LSE
------------ -------------------- ------------------ ------
402 317.60 12:09:13 00059586671TRLO0 LSE
------------ -------------------- ------------------ ------
825 317.60 12:19:13 00059587070TRLO0 LSE
------------ -------------------- ------------------ ------
903 317.40 12:19:13 00059587071TRLO0 LSE
------------ -------------------- ------------------ ------
500 317.40 12:28:16 00059587458TRLO0 LSE
------------ -------------------- ------------------ ------
804 317.40 12:37:40 00059587872TRLO0 LSE
------------ -------------------- ------------------ ------
814 317.60 12:43:14 00059588074TRLO0 LSE
------------ -------------------- ------------------ ------
186 317.60 12:45:41 00059588205TRLO0 LSE
------------ -------------------- ------------------ ------
412 317.60 12:45:41 00059588204TRLO0 LSE
------------ -------------------- ------------------ ------
180 317.60 12:45:41 00059588207TRLO0 LSE
------------ -------------------- ------------------ ------
209 317.60 12:45:41 00059588206TRLO0 LSE
------------ -------------------- ------------------ ------
954 317.40 12:52:00 00059588591TRLO0 LSE
------------ -------------------- ------------------ ------
149 317.00 13:00:10 00059589099TRLO0 LSE
------------ -------------------- ------------------ ------
757 317.00 13:00:10 00059589100TRLO0 LSE
------------ -------------------- ------------------ ------
92 317.20 13:11:10 00059589434TRLO0 LSE
------------ -------------------- ------------------ ------
937 317.20 13:11:23 00059589461TRLO0 LSE
------------ -------------------- ------------------ ------
929 317.60 13:15:44 00059589629TRLO0 LSE
------------ -------------------- ------------------ ------
992 317.60 13:18:12 00059589761TRLO0 LSE
------------ -------------------- ------------------ ------
78 318.00 13:22:05 00059589952TRLO0 LSE
------------ -------------------- ------------------ ------
700 318.00 13:22:05 00059589951TRLO0 LSE
------------ -------------------- ------------------ ------
305 318.00 13:22:05 00059589950TRLO0 LSE
------------ -------------------- ------------------ ------
964 317.80 13:23:03 00059590001TRLO0 LSE
------------ -------------------- ------------------ ------
162 317.80 13:23:03 00059590003TRLO0 LSE
------------ -------------------- ------------------ ------
706 317.80 13:23:03 00059590002TRLO0 LSE
------------ -------------------- ------------------ ------
955 317.60 13:32:22 00059590439TRLO0 LSE
------------ -------------------- ------------------ ------
500 317.80 13:32:22 00059590440TRLO0 LSE
------------ -------------------- ------------------ ------
945 317.20 13:39:49 00059590707TRLO0 LSE
------------ -------------------- ------------------ ------
846 318.00 13:52:12 00059591234TRLO0 LSE
------------ -------------------- ------------------ ------
1732 318.60 14:02:47 00059591859TRLO0 LSE
------------ -------------------- ------------------ ------
273 318.60 14:05:09 00059591962TRLO0 LSE
------------ -------------------- ------------------ ------
594 318.60 14:05:13 00059591974TRLO0 LSE
------------ -------------------- ------------------ ------
862 318.40 14:06:11 00059592021TRLO0 LSE
------------ -------------------- ------------------ ------
808 318.40 14:06:11 00059592020TRLO0 LSE
------------ -------------------- ------------------ ------
820 319.00 14:13:48 00059592306TRLO0 LSE
------------ -------------------- ------------------ ------
1054 319.20 14:16:46 00059592451TRLO0 LSE
------------ -------------------- ------------------ ------
455 319.20 14:16:46 00059592452TRLO0 LSE
------------ -------------------- ------------------ ------
462 319.20 14:16:46 00059592453TRLO0 LSE
------------ -------------------- ------------------ ------
36 319.40 14:18:04 00059592492TRLO0 LSE
------------ -------------------- ------------------ ------
921 319.40 14:19:49 00059592614TRLO0 LSE
------------ -------------------- ------------------ ------
269 319.40 14:23:03 00059592822TRLO0 LSE
------------ -------------------- ------------------ ------
860 319.40 14:26:03 00059593041TRLO0 LSE
------------ -------------------- ------------------ ------
63 319.40 14:26:03 00059593042TRLO0 LSE
------------ -------------------- ------------------ ------
923 319.20 14:26:25 00059593103TRLO0 LSE
------------ -------------------- ------------------ ------
887 319.20 14:27:43 00059593181TRLO0 LSE
------------ -------------------- ------------------ ------
802 319.20 14:29:45 00059593273TRLO0 LSE
------------ -------------------- ------------------ ------
500 319.20 14:31:12 00059593454TRLO0 LSE
------------ -------------------- ------------------ ------
302 319.20 14:31:12 00059593455TRLO0 LSE
------------ -------------------- ------------------ ------
227 319.20 14:31:33 00059593478TRLO0 LSE
------------ -------------------- ------------------ ------
117 319.20 14:31:33 00059593477TRLO0 LSE
------------ -------------------- ------------------ ------
160 319.20 14:31:33 00059593479TRLO0 LSE
------------ -------------------- ------------------ ------
500 319.20 14:32:45 00059593588TRLO0 LSE
------------ -------------------- ------------------ ------
500 319.20 14:32:53 00059593594TRLO0 LSE
------------ -------------------- ------------------ ------
919 319.00 14:34:40 00059593731TRLO0 LSE
------------ -------------------- ------------------ ------
592 319.00 14:34:40 00059593732TRLO0 LSE
------------ -------------------- ------------------ ------
354 319.00 14:34:40 00059593736TRLO0 LSE
------------ -------------------- ------------------ ------
935 318.40 14:37:46 00059594051TRLO0 LSE
------------ -------------------- ------------------ ------
814 318.20 14:37:48 00059594058TRLO0 LSE
------------ -------------------- ------------------ ------
846 318.00 14:42:53 00059594536TRLO0 LSE
------------ -------------------- ------------------ ------
840 317.80 14:42:54 00059594546TRLO0 LSE
------------ -------------------- ------------------ ------
966 318.40 14:43:50 00059594611TRLO0 LSE
------------ -------------------- ------------------ ------
846 318.40 14:43:50 00059594610TRLO0 LSE
------------ -------------------- ------------------ ------
845 318.20 14:44:55 00059594680TRLO0 LSE
------------ -------------------- ------------------ ------
838 318.00 14:45:01 00059594690TRLO0 LSE
------------ -------------------- ------------------ ------
500 318.20 14:45:01 00059594691TRLO0 LSE
------------ -------------------- ------------------ ------
847 317.80 14:51:48 00059595112TRLO0 LSE
------------ -------------------- ------------------ ------
912 317.80 14:51:48 00059595111TRLO0 LSE
------------ -------------------- ------------------ ------
188 318.20 14:52:43 00059595217TRLO0 LSE
------------ -------------------- ------------------ ------
1050 318.20 14:53:43 00059595301TRLO0 LSE
------------ -------------------- ------------------ ------
117 318.20 14:55:43 00059595529TRLO0 LSE
------------ -------------------- ------------------ ------
90 318.20 14:55:43 00059595528TRLO0 LSE
------------ -------------------- ------------------ ------
876 318.20 14:56:44 00059595622TRLO0 LSE
------------ -------------------- ------------------ ------
506 318.60 14:58:03 00059595782TRLO0 LSE
------------ -------------------- ------------------ ------
500 318.40 14:58:06 00059595785TRLO0 LSE
------------ -------------------- ------------------ ------
849 318.40 14:58:21 00059595801TRLO0 LSE
------------ -------------------- ------------------ ------
117 318.40 14:58:33 00059595822TRLO0 LSE
------------ -------------------- ------------------ ------
262 318.40 14:58:33 00059595823TRLO0 LSE
------------ -------------------- ------------------ ------
839 318.40 15:02:44 00059596158TRLO0 LSE
------------ -------------------- ------------------ ------
207 318.40 15:02:44 00059596160TRLO0 LSE
------------ -------------------- ------------------ ------
500 318.40 15:02:44 00059596159TRLO0 LSE
------------ -------------------- ------------------ ------
246 318.20 15:02:49 00059596170TRLO0 LSE
------------ -------------------- ------------------ ------
741 318.20 15:02:49 00059596169TRLO0 LSE
------------ -------------------- ------------------ ------
500 318.20 15:02:49 00059596171TRLO0 LSE
------------ -------------------- ------------------ ------
770 318.00 15:03:52 00059596252TRLO0 LSE
------------ -------------------- ------------------ ------
207 318.00 15:03:52 00059596251TRLO0 LSE
------------ -------------------- ------------------ ------
94 318.20 15:08:16 00059596685TRLO0 LSE
------------ -------------------- ------------------ ------
32 318.20 15:08:16 00059596686TRLO0 LSE
------------ -------------------- ------------------ ------
169 318.20 15:09:11 00059596777TRLO0 LSE
------------ -------------------- ------------------ ------
705 318.00 15:10:10 00059596873TRLO0 LSE
------------ -------------------- ------------------ ------
603 318.00 15:10:10 00059596872TRLO0 LSE
------------ -------------------- ------------------ ------
500 318.00 15:11:06 00059596969TRLO0 LSE
------------ -------------------- ------------------ ------
513 317.80 15:11:06 00059596971TRLO0 LSE
------------ -------------------- ------------------ ------
357 317.80 15:11:06 00059596970TRLO0 LSE
------------ -------------------- ------------------ ------
511 318.20 15:16:26 00059597565TRLO0 LSE
------------ -------------------- ------------------ ------
343 318.20 15:16:26 00059597564TRLO0 LSE
------------ -------------------- ------------------ ------
952 318.20 15:17:47 00059597688TRLO0 LSE
------------ -------------------- ------------------ ------
916 318.20 15:17:47 00059597687TRLO0 LSE
------------ -------------------- ------------------ ------
704 318.20 15:19:11 00059597803TRLO0 LSE
------------ -------------------- ------------------ ------
228 318.00 15:22:17 00059598048TRLO0 LSE
------------ -------------------- ------------------ ------
54 318.00 15:24:03 00059598228TRLO0 LSE
------------ -------------------- ------------------ ------
23 318.00 15:25:49 00059598353TRLO0 LSE
------------ -------------------- ------------------ ------
699 318.00 15:25:49 00059598352TRLO0 LSE
------------ -------------------- ------------------ ------
811 318.00 15:25:49 00059598354TRLO0 LSE
------------ -------------------- ------------------ ------
863 318.00 15:26:45 00059598451TRLO0 LSE
------------ -------------------- ------------------ ------
821 317.80 15:26:46 00059598454TRLO0 LSE
------------ -------------------- ------------------ ------
863 317.80 15:26:46 00059598453TRLO0 LSE
------------ -------------------- ------------------ ------
300 317.80 15:36:05 00059599223TRLO0 LSE
------------ -------------------- ------------------ ------
174 317.80 15:37:00 00059599305TRLO0 LSE
------------ -------------------- ------------------ ------
563 317.80 15:37:00 00059599304TRLO0 LSE
------------ -------------------- ------------------ ------
167 318.20 15:42:10 00059599658TRLO0 LSE
------------ -------------------- ------------------ ------
700 318.20 15:44:25 00059599802TRLO0 LSE
------------ -------------------- ------------------ ------
700 318.20 15:44:25 00059599801TRLO0 LSE
------------ -------------------- ------------------ ------
290 318.20 15:44:25 00059599800TRLO0 LSE
------------ -------------------- ------------------ ------
954 318.20 15:44:25 00059599804TRLO0 LSE
------------ -------------------- ------------------ ------
4101 318.20 15:44:25 00059599803TRLO0 LSE
------------ -------------------- ------------------ ------
500 318.20 15:45:00 00059599833TRLO0 LSE
------------ -------------------- ------------------ ------
897 318.20 15:45:00 00059599834TRLO0 LSE
------------ -------------------- ------------------ ------
356 318.20 15:47:00 00059600001TRLO0 LSE
------------ -------------------- ------------------ ------
555 318.20 15:47:00 00059600000TRLO0 LSE
------------ -------------------- ------------------ ------
822 318.00 15:47:11 00059600017TRLO0 LSE
------------ -------------------- ------------------ ------
945 317.80 15:47:17 00059600025TRLO0 LSE
------------ -------------------- ------------------ ------
707 316.80 15:50:04 00059600253TRLO0 LSE
------------ -------------------- ------------------ ------
270 317.40 15:51:51 00059600350TRLO0 LSE
------------ -------------------- ------------------ ------
700 317.40 15:51:51 00059600349TRLO0 LSE
------------ -------------------- ------------------ ------
179 317.40 15:52:51 00059600442TRLO0 LSE
------------ -------------------- ------------------ ------
700 317.40 15:52:51 00059600441TRLO0 LSE
------------ -------------------- ------------------ ------
60 317.20 15:54:38 00059600573TRLO0 LSE
------------ -------------------- ------------------ ------
500 317.40 15:56:16 00059600699TRLO0 LSE
------------ -------------------- ------------------ ------
1586 317.40 15:56:16 00059600700TRLO0 LSE
------------ -------------------- ------------------ ------
458 317.40 15:57:16 00059600799TRLO0 LSE
------------ -------------------- ------------------ ------
500 317.40 15:57:16 00059600798TRLO0 LSE
------------ -------------------- ------------------ ------
5224 318.00 16:04:45 00059601420TRLO0 LSE
------------ -------------------- ------------------ ------
932 318.00 16:05:45 00059601517TRLO0 LSE
------------ -------------------- ------------------ ------
1348 317.80 16:06:12 00059601545TRLO0 LSE
------------ -------------------- ------------------ ------
650 318.00 16:06:12 00059601547TRLO0 LSE
------------ -------------------- ------------------ ------
500 318.00 16:06:12 00059601546TRLO0 LSE
------------ -------------------- ------------------ ------
480 317.60 16:09:38 00059601843TRLO0 LSE
------------ -------------------- ------------------ ------
555 317.60 16:10:11 00059601886TRLO0 LSE
------------ -------------------- ------------------ ------
517 317.60 16:15:46 00059602318TRLO0 LSE
------------ -------------------- ------------------ ------
216 318.00 16:16:21 00059602391TRLO0 LSE
------------ -------------------- ------------------ ------
3800 318.00 16:16:21 00059602390TRLO0 LSE
------------ -------------------- ------------------ ------
269 318.00 16:17:21 00059602475TRLO0 LSE
------------ -------------------- ------------------ ------
690 318.00 16:17:21 00059602474TRLO0 LSE
------------ -------------------- ------------------ ------
500 318.00 16:17:21 00059602473TRLO0 LSE
------------ -------------------- ------------------ ------
862 318.40 16:18:17 00059602581TRLO0 LSE
------------ -------------------- ------------------ ------
897 318.40 16:18:17 00059602580TRLO0 LSE
------------ -------------------- ------------------ ------
815 318.40 16:19:09 00059602657TRLO0 LSE
------------ -------------------- ------------------ ------
16 318.40 16:19:09 00059602656TRLO0 LSE
------------ -------------------- ------------------ ------
197 318.40 16:20:07 00059602740TRLO0 LSE
------------ -------------------- ------------------ ------
249 318.40 16:20:10 00059602746TRLO0 LSE
------------ -------------------- ------------------ ------
224 318.40 16:20:10 00059602747TRLO0 LSE
------------ -------------------- ------------------ ------
178 318.40 16:20:10 00059602748TRLO0 LSE
------------ -------------------- ------------------ ------
55 318.40 16:20:14 00059602754TRLO0 LSE
------------ -------------------- ------------------ ------
689 318.40 16:22:23 00059602976TRLO0 LSE
------------ -------------------- ------------------ ------
189 318.40 16:22:23 00059602977TRLO0 LSE
------------ -------------------- ------------------ ------
173 318.40 16:22:23 00059602979TRLO0 LSE
------------ -------------------- ------------------ ------
172 318.40 16:22:23 00059602978TRLO0 LSE
------------ -------------------- ------------------ ------
162 318.40 16:22:25 00059602988TRLO0 LSE
------------ -------------------- ------------------ ------
48 318.40 16:22:28 00059602989TRLO0 LSE
------------ -------------------- ------------------ ------
950 318.40 16:24:11 00059603155TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUVRRUAUNUAR
(END) Dow Jones Newswires
June 22, 2022 06:52 ET (10:52 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
