TIDMPAH
RNS Number : 7546D
Goldman Sachs Grp. (Non Exmpt Ent.)
28 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 27 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,213,433 0.57 1,306,442 0.61
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,235,221 0.58 11,945 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 81,200 0.03 14,700 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,529,854 1.19 1,333,087 0.63
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 325 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 81 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 693 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 43 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 97 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,800 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 32 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4,400 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 147 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 25 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 51 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 39 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8,800 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22,800 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 222 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29,000 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,000 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9,385 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24,600 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,578 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 250 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 53 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,052 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 178 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27,100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 152 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 315 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 348 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,500 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 257 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 143 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 497 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 189 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 152 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,600 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 159 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 800 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 152 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 148 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 81 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 25 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 62 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 120 10.8750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6 10.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 75 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 61 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 88 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 10.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 10.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 47 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 53 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 86 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 239 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,300 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,800 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,300 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 702 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9,385 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 398 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,000 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,440 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 420 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 380 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 234 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 177 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,000 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 680 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 101 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 144 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 56 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 192 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 239 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 161 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 275 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 136 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 164 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 561 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 189 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 10.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 131 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 173 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 27 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 69 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 162 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 194 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 356 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 82 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 82 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 65 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 51 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 10.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 126 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 64 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 57 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 43 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 77 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 10.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3 10.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 193 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 31 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 239 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 236,270
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 102,785
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 9,385 10.7500
Common short position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 SWAP Increasing 13,993 10.8834
Common a long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 28 October 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making GOLDMAN SACHS NON
disclosure: EXEMPT ENTITY GROUP
------------------------------------ ------------------------
Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities disclosure relates: (A WHOLLY OWNED
SUBSIDIARY OF PLATFORM
SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Written Number Exercise Type Expiry
of relevant description or purchased of securities price e.g. date
security e.g. to which per unit American,
call option European
option or derivative etc.
relates
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Sold 200 12.5000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 700 17.5000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 1,700 22.5000 AMER 20/11/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Sold 2,300 15.0000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 66,000 20.6000 EURO 28/10/2015
(MORE TO FOLLOW) Dow Jones Newswires
October 28, 2015 10:25 ET (14:25 GMT)
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jun 2024 to Jul 2024
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2023 to Jul 2024
