Paragon Banking Group PLC Transaction in Own Shares (1441H)
July 30 2021 - 12:24PM
UK Regulatory
TIDMPAG
RNS Number : 1441H
Paragon Banking Group PLC
30 July 2021
Paragon Banking Group PLC:
Transaction in own shares
30 July 2021
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through UBS AG London Branch ("UBS"), as part of its share
buyback programme announced on 8 June 2021.
Date of purchase: 30 July 2021
Number of ordinary GBP1.00 shares purchased: 91,500
Highest price paid per share: 556.50p
Lowest price paid per share: 541.00p
Volume weighted average price paid per
share: 550.9277p
Following the purchase of these shares, the Company holds
8,589,234 of its ordinary shares in treasury and has 253,417,418
ordinary shares in issue (excluding treasury shares). This figure
253,417,418 represents the total voting rights in the Company and
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue Weighted average Aggregate number of shares
price paid per purchased
share (GBp)
London Stock Exchange 550.9087 67,500
----------------- ---------------------------
Chi-X (CXE) 550.9142 11,300
----------------- ---------------------------
BATE (BXE) 551.0406 12,700
----------------- ---------------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by UBS on behalf of
the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market Time of Transaction
purchased price (pence
per share)
424 555.000 LSE 16:23:02
-------------- ------- --------------------
171 555.000 CHIX 16:23:02
-------------- ------- --------------------
85 555.000 CHIX 16:22:02
-------------- ------- --------------------
133 555.500 BATE 16:21:19
-------------- ------- --------------------
8 555.500 BATE 16:20:19
-------------- ------- --------------------
21 555.500 CHIX 16:20:19
-------------- ------- --------------------
74 555.500 CHIX 16:20:19
-------------- ------- --------------------
832 555.500 LSE 16:20:19
-------------- ------- --------------------
137 555.500 BATE 16:18:50
-------------- ------- --------------------
93 555.500 CHIX 16:18:20
-------------- ------- --------------------
206 555.500 LSE 16:18:16
-------------- ------- --------------------
250 555.500 LSE 16:18:16
-------------- ------- --------------------
84 555.500 CHIX 16:17:20
-------------- ------- --------------------
90 555.500 BATE 16:16:20
-------------- ------- --------------------
46 555.500 BATE 16:16:20
-------------- ------- --------------------
200 555.500 LSE 16:15:16
-------------- ------- --------------------
600 555.500 LSE 16:15:16
-------------- ------- --------------------
48 555.500 LSE 16:15:16
-------------- ------- --------------------
80 554.500 CHIX 16:14:40
-------------- ------- --------------------
135 555.000 BATE 16:14:40
-------------- ------- --------------------
93 555.000 CHIX 16:14:40
-------------- ------- --------------------
264 555.000 LSE 16:11:56
-------------- ------- --------------------
403 555.000 LSE 16:11:56
-------------- ------- --------------------
30 555.000 LSE 16:11:56
-------------- ------- --------------------
120 554.500 CHIX 16:11:56
-------------- ------- --------------------
125 554.500 BATE 16:11:56
-------------- ------- --------------------
200 555.000 LSE 16:11:56
-------------- ------- --------------------
119 555.000 LSE 16:11:56
-------------- ------- --------------------
194 555.000 CHIX 16:11:56
-------------- ------- --------------------
280 555.000 LSE 16:11:56
-------------- ------- --------------------
200 555.000 LSE 16:11:56
-------------- ------- --------------------
121 555.000 LSE 16:11:56
-------------- ------- --------------------
200 555.000 LSE 16:11:56
-------------- ------- --------------------
147 555.000 BATE 16:11:23
-------------- ------- --------------------
122 555.000 BATE 16:11:23
-------------- ------- --------------------
91 554.500 CHIX 16:07:40
-------------- ------- --------------------
126 554.500 BATE 16:07:20
-------------- ------- --------------------
200 554.500 LSE 16:05:23
-------------- ------- --------------------
554 554.000 LSE 16:05:23
-------------- ------- --------------------
53 554.000 CHIX 16:05:23
-------------- ------- --------------------
71 554.000 BATE 16:05:23
-------------- ------- --------------------
852 554.500 LSE 16:05:23
-------------- ------- --------------------
147 554.000 BATE 16:05:23
-------------- ------- --------------------
35 554.000 CHIX 16:05:23
-------------- ------- --------------------
92 553.000 LSE 16:02:09
-------------- ------- --------------------
111 553.000 LSE 16:02:09
-------------- ------- --------------------
26 553.000 CHIX 16:02:06
-------------- ------- --------------------
51 553.000 CHIX 16:02:06
-------------- ------- --------------------
93 553.500 CHIX 16:01:23
-------------- ------- --------------------
143 554.000 BATE 15:59:09
-------------- ------- --------------------
494 554.000 LSE 15:59:09
-------------- ------- --------------------
191 554.000 LSE 15:59:09
-------------- ------- --------------------
47 554.500 CHIX 15:59:09
-------------- ------- --------------------
114 554.500 CHIX 15:59:09
-------------- ------- --------------------
250 554.500 LSE 15:59:07
-------------- ------- --------------------
82 553.500 BATE 15:55:10
-------------- ------- --------------------
91 554.500 CHIX 15:55:09
-------------- ------- --------------------
87 554.500 CHIX 15:55:09
-------------- ------- --------------------
138 554.500 BATE 15:55:09
-------------- ------- --------------------
826 555.000 LSE 15:55:02
-------------- ------- --------------------
250 554.500 LSE 15:53:11
-------------- ------- --------------------
122 554.500 BATE 15:52:58
-------------- ------- --------------------
50 554.500 BATE 15:51:56
-------------- ------- --------------------
560 554.500 LSE 15:50:11
-------------- ------- --------------------
232 554.500 LSE 15:50:11
-------------- ------- --------------------
87 554.500 BATE 15:48:10
-------------- ------- --------------------
102 554.500 BATE 15:48:10
-------------- ------- --------------------
276 555.000 LSE 15:48:10
-------------- ------- --------------------
92 555.000 CHIX 15:48:10
-------------- ------- --------------------
451 555.000 LSE 15:48:03
-------------- ------- --------------------
93 554.000 CHIX 15:44:22
-------------- ------- --------------------
57 553.500 BATE 15:44:22
-------------- ------- --------------------
87 554.000 CHIX 15:44:22
-------------- ------- --------------------
80 554.500 CHIX 15:42:34
-------------- ------- --------------------
131 554.500 BATE 15:42:34
-------------- ------- --------------------
336 555.000 LSE 15:42:34
-------------- ------- --------------------
396 555.000 LSE 15:42:34
-------------- ------- --------------------
70 555.500 BATE 15:41:46
-------------- ------- --------------------
93 555.500 LSE 15:41:34
-------------- ------- --------------------
200 555.500 LSE 15:41:34
-------------- ------- --------------------
400 555.500 LSE 15:41:34
-------------- ------- --------------------
133 555.500 LSE 15:41:34
-------------- ------- --------------------
24 555.500 LSE 15:41:34
-------------- ------- --------------------
6 555.500 LSE 15:41:34
-------------- ------- --------------------
199 554.500 LSE 15:40:53
-------------- ------- --------------------
28 554.500 LSE 15:40:53
-------------- ------- --------------------
113 553.500 BATE 15:37:07
-------------- ------- --------------------
198 553.500 CHIX 15:37:07
-------------- ------- --------------------
167 554.000 LSE 15:34:16
-------------- ------- --------------------
400 554.000 LSE 15:34:16
-------------- ------- --------------------
200 554.000 LSE 15:34:16
-------------- ------- --------------------
81 553.500 CHIX 15:33:16
-------------- ------- --------------------
741 554.000 LSE 15:30:47
-------------- ------- --------------------
91 554.000 LSE 15:30:47
-------------- ------- --------------------
92 554.000 CHIX 15:30:47
-------------- ------- --------------------
145 554.000 BATE 15:30:47
-------------- ------- --------------------
41 554.500 BATE 15:30:47
-------------- ------- --------------------
91 554.500 BATE 15:30:47
-------------- ------- --------------------
146 554.500 BATE 15:27:43
-------------- ------- --------------------
142 555.000 LSE 15:26:10
-------------- ------- --------------------
296 555.000 LSE 15:26:10
-------------- ------- --------------------
97 554.500 CHIX 15:26:10
-------------- ------- --------------------
155 554.500 BATE 15:26:10
-------------- ------- --------------------
395 555.000 LSE 15:26:10
-------------- ------- --------------------
243 555.000 LSE 15:25:22
-------------- ------- --------------------
23 553.500 BATE 15:20:34
-------------- ------- --------------------
18 553.500 BATE 15:20:34
-------------- ------- --------------------
19 553.500 BATE 15:20:34
-------------- ------- --------------------
17 553.500 BATE 15:20:34
-------------- ------- --------------------
36 553.500 BATE 15:20:34
-------------- ------- --------------------
364 554.000 LSE 15:20:07
-------------- ------- --------------------
400 554.000 LSE 15:20:07
-------------- ------- --------------------
111 554.000 BATE 15:18:53
-------------- ------- --------------------
119 554.500 CHIX 15:18:07
-------------- ------- --------------------
83 554.500 CHIX 15:18:07
-------------- ------- --------------------
116 554.000 CHIX 15:18:07
-------------- ------- --------------------
97 554.500 CHIX 15:18:01
-------------- ------- --------------------
778 555.000 LSE 15:15:53
-------------- ------- --------------------
92 555.000 CHIX 15:15:01
-------------- ------- --------------------
530 554.500 LSE 15:13:44
-------------- ------- --------------------
95 554.500 CHIX 15:11:35
-------------- ------- --------------------
184 554.500 BATE 15:08:14
-------------- ------- --------------------
835 556.000 LSE 15:08:13
-------------- ------- --------------------
123 556.000 BATE 15:08:13
-------------- ------- --------------------
123 556.000 BATE 15:08:13
-------------- ------- --------------------
246 556.000 BATE 15:08:13
-------------- ------- --------------------
269 556.000 CHIX 15:08:13
-------------- ------- --------------------
97 556.000 CHIX 15:08:13
-------------- ------- --------------------
78 556.500 LSE 15:05:40
-------------- ------- --------------------
90 556.500 LSE 15:05:40
-------------- ------- --------------------
200 556.500 LSE 15:05:40
-------------- ------- --------------------
400 556.500 LSE 15:05:40
-------------- ------- --------------------
171 556.500 LSE 15:02:18
-------------- ------- --------------------
400 556.500 LSE 15:02:18
-------------- ------- --------------------
200 556.500 LSE 15:02:18
-------------- ------- --------------------
394 555.000 LSE 14:55:50
-------------- ------- --------------------
400 555.000 LSE 14:55:50
-------------- ------- --------------------
26 555.000 LSE 14:55:26
-------------- ------- --------------------
143 554.500 BATE 14:52:08
-------------- ------- --------------------
103 554.500 CHIX 14:52:08
-------------- ------- --------------------
91 555.000 CHIX 14:51:26
-------------- ------- --------------------
105 555.000 CHIX 14:51:26
-------------- ------- --------------------
325 555.500 LSE 14:51:26
-------------- ------- --------------------
108 555.500 LSE 14:50:25
-------------- ------- --------------------
366 555.500 LSE 14:50:17
-------------- ------- --------------------
83 555.000 BATE 14:49:43
-------------- ------- --------------------
33 555.000 BATE 14:49:43
-------------- ------- --------------------
14 555.000 BATE 14:49:43
-------------- ------- --------------------
146 555.000 BATE 14:49:43
-------------- ------- --------------------
82 554.500 CHIX 14:48:52
-------------- ------- --------------------
250 555.500 LSE 14:48:48
-------------- ------- --------------------
250 555.500 LSE 14:48:48
-------------- ------- --------------------
446 555.500 LSE 14:48:48
-------------- ------- --------------------
250 555.500 LSE 14:48:48
-------------- ------- --------------------
142 553.500 LSE 14:42:51
-------------- ------- --------------------
47 553.500 LSE 14:42:51
-------------- ------- --------------------
390 553.500 LSE 14:42:51
-------------- ------- --------------------
40 553.500 LSE 14:42:51
-------------- ------- --------------------
140 553.500 LSE 14:42:51
-------------- ------- --------------------
122 553.500 LSE 14:42:51
-------------- ------- --------------------
106 552.000 CHIX 14:37:58
-------------- ------- --------------------
91 553.000 CHIX 14:37:06
-------------- ------- --------------------
831 553.500 LSE 14:37:06
-------------- ------- --------------------
99 553.500 CHIX 14:37:06
-------------- ------- --------------------
45 551.500 CHIX 14:35:35
-------------- ------- --------------------
145 551.500 BATE 14:34:22
-------------- ------- --------------------
87 552.000 CHIX 14:34:22
-------------- ------- --------------------
98 552.000 CHIX 14:34:22
-------------- ------- --------------------
93 552.000 CHIX 14:34:22
-------------- ------- --------------------
138 552.000 BATE 14:34:22
-------------- ------- --------------------
62 552.000 CHIX 14:34:22
-------------- ------- --------------------
8 552.500 LSE 14:34:22
-------------- ------- --------------------
800 552.500 LSE 14:34:22
-------------- ------- --------------------
147 551.500 BATE 14:30:46
-------------- ------- --------------------
744 551.500 LSE 14:30:46
-------------- ------- --------------------
197 551.500 BATE 14:30:46
-------------- ------- --------------------
81 551.500 LSE 14:30:46
-------------- ------- --------------------
144 551.500 BATE 14:30:46
-------------- ------- --------------------
300 551.000 LSE 14:28:57
-------------- ------- --------------------
763 549.500 LSE 14:24:47
-------------- ------- --------------------
86 549.000 CHIX 14:24:10
-------------- ------- --------------------
40 549.000 CHIX 14:24:10
-------------- ------- --------------------
54 549.000 CHIX 14:24:10
-------------- ------- --------------------
126 549.500 BATE 14:23:47
-------------- ------- --------------------
250 549.500 LSE 14:22:47
-------------- ------- --------------------
140 549.500 BATE 14:22:10
-------------- ------- --------------------
100 549.000 CHIX 14:18:18
-------------- ------- --------------------
95 549.500 CHIX 14:18:18
-------------- ------- --------------------
18 549.500 LSE 14:18:17
-------------- ------- --------------------
355 549.500 LSE 14:18:17
-------------- ------- --------------------
323 549.500 LSE 14:18:17
-------------- ------- --------------------
121 549.500 BATE 14:15:10
-------------- ------- --------------------
555 549.500 LSE 14:14:18
-------------- ------- --------------------
250 549.500 LSE 14:14:18
-------------- ------- --------------------
785 549.500 LSE 14:13:18
-------------- ------- --------------------
509 549.500 BATE 14:13:18
-------------- ------- --------------------
253 548.500 CHIX 14:03:47
-------------- ------- --------------------
178 548.500 LSE 14:03:47
-------------- ------- --------------------
132 548.500 LSE 14:03:47
-------------- ------- --------------------
12 548.500 CHIX 14:03:47
-------------- ------- --------------------
74 548.500 CHIX 14:03:47
-------------- ------- --------------------
96 548.500 CHIX 14:03:47
-------------- ------- --------------------
435 548.500 LSE 14:03:47
-------------- ------- --------------------
241 548.500 LSE 14:03:47
-------------- ------- --------------------
283 548.500 LSE 14:03:47
-------------- ------- --------------------
200 548.500 LSE 13:59:56
-------------- ------- --------------------
57 548.500 LSE 13:59:56
-------------- ------- --------------------
300 548.000 LSE 13:53:15
-------------- ------- --------------------
177 548.000 BATE 13:48:18
-------------- ------- --------------------
127 548.000 BATE 13:48:18
-------------- ------- --------------------
86 548.500 LSE 13:47:17
-------------- ------- --------------------
718 548.500 LSE 13:47:17
-------------- ------- --------------------
43 548.500 LSE 13:40:03
-------------- ------- --------------------
111 548.500 LSE 13:40:03
-------------- ------- --------------------
677 548.500 LSE 13:40:03
-------------- ------- --------------------
94 548.000 CHIX 13:36:39
-------------- ------- --------------------
249 548.500 CHIX 13:33:52
-------------- ------- --------------------
752 548.500 LSE 13:33:52
-------------- ------- --------------------
24 548.500 LSE 13:30:45
-------------- ------- --------------------
1 548.500 LSE 13:30:45
-------------- ------- --------------------
250 548.500 LSE 13:30:45
-------------- ------- --------------------
222 548.500 LSE 13:26:45
-------------- ------- --------------------
250 548.500 LSE 13:26:45
-------------- ------- --------------------
133 548.000 BATE 13:23:36
-------------- ------- --------------------
25 548.000 BATE 13:23:36
-------------- ------- --------------------
81 548.000 CHIX 13:23:36
-------------- ------- --------------------
95 548.000 BATE 13:23:36
-------------- ------- --------------------
82 548.500 CHIX 13:23:36
-------------- ------- --------------------
163 549.000 BATE 13:20:13
-------------- ------- --------------------
776 548.500 LSE 13:20:13
-------------- ------- --------------------
130 549.000 BATE 13:16:43
-------------- ------- --------------------
146 548.500 LSE 13:15:08
-------------- ------- --------------------
118 548.500 LSE 13:15:08
-------------- ------- --------------------
88 548.500 CHIX 13:15:08
-------------- ------- --------------------
87 548.500 CHIX 13:15:08
-------------- ------- --------------------
200 548.500 LSE 13:12:24
-------------- ------- --------------------
254 548.500 LSE 13:12:24
-------------- ------- --------------------
275 549.000 LSE 13:09:31
-------------- ------- --------------------
92 549.000 CHIX 13:09:31
-------------- ------- --------------------
62 549.000 LSE 13:09:20
-------------- ------- --------------------
19 549.000 LSE 13:09:20
-------------- ------- --------------------
450 549.000 LSE 13:09:20
-------------- ------- --------------------
147 549.000 BATE 13:01:43
-------------- ------- --------------------
93 548.500 CHIX 13:01:43
-------------- ------- --------------------
92 549.000 CHIX 13:00:13
-------------- ------- --------------------
250 549.000 LSE 12:59:13
-------------- ------- --------------------
22 549.000 BATE 12:57:03
-------------- ------- --------------------
86 549.000 BATE 12:56:32
-------------- ------- --------------------
34 549.000 BATE 12:56:32
-------------- ------- --------------------
83 549.000 CHIX 12:56:13
-------------- ------- --------------------
50 549.000 BATE 12:54:32
-------------- ------- --------------------
553 549.000 LSE 12:54:29
-------------- ------- --------------------
200 549.000 LSE 12:54:29
-------------- ------- --------------------
12 549.500 BATE 12:50:53
-------------- ------- --------------------
113 549.500 BATE 12:50:53
-------------- ------- --------------------
163 549.500 LSE 12:49:29
-------------- ------- --------------------
33 549.500 LSE 12:49:29
-------------- ------- --------------------
120 549.500 LSE 12:49:29
-------------- ------- --------------------
250 549.500 LSE 12:49:29
-------------- ------- --------------------
125 549.500 BATE 12:46:06
-------------- ------- --------------------
261 549.500 CHIX 12:41:06
-------------- ------- --------------------
127 549.500 BATE 12:41:06
-------------- ------- --------------------
843 549.500 LSE 12:40:29
-------------- ------- --------------------
819 549.500 LSE 12:31:17
-------------- ------- --------------------
41 549.500 CHIX 12:31:17
-------------- ------- --------------------
53 549.500 CHIX 12:31:17
-------------- ------- --------------------
3 549.500 CHIX 12:31:17
-------------- ------- --------------------
96 549.500 CHIX 12:31:17
-------------- ------- --------------------
189 550.000 LSE 12:30:03
-------------- ------- --------------------
124 550.000 BATE 12:30:02
-------------- ------- --------------------
438 550.000 BATE 12:30:02
-------------- ------- --------------------
101 550.000 CHIX 12:30:02
-------------- ------- --------------------
273 550.000 BATE 12:29:07
-------------- ------- --------------------
171 550.000 LSE 12:28:41
-------------- ------- --------------------
113 549.500 LSE 12:28:21
-------------- ------- --------------------
15 549.500 LSE 12:28:20
-------------- ------- --------------------
157 548.500 LSE 12:22:40
-------------- ------- --------------------
200 548.500 LSE 12:22:40
-------------- ------- --------------------
200 548.500 LSE 12:22:40
-------------- ------- --------------------
179 548.500 LSE 12:22:40
-------------- ------- --------------------
621 548.500 LSE 12:22:40
-------------- ------- --------------------
36 548.500 LSE 12:22:40
-------------- ------- --------------------
56 548.500 LSE 12:22:40
-------------- ------- --------------------
98 548.500 CHIX 12:22:40
-------------- ------- --------------------
66 548.500 CHIX 12:22:40
-------------- ------- --------------------
21 548.500 CHIX 12:22:36
-------------- ------- --------------------
99 548.000 CHIX 12:09:16
-------------- ------- --------------------
400 548.000 LSE 12:05:56
-------------- ------- --------------------
395 548.000 LSE 12:05:56
-------------- ------- --------------------
152 548.000 CHIX 11:59:47
-------------- ------- --------------------
42 548.500 CHIX 11:59:34
-------------- ------- --------------------
720 548.500 LSE 11:59:11
-------------- ------- --------------------
92 547.000 CHIX 11:55:13
-------------- ------- --------------------
239 547.500 LSE 11:52:44
-------------- ------- --------------------
200 547.500 LSE 11:52:44
-------------- ------- --------------------
400 547.500 LSE 11:52:44
-------------- ------- --------------------
92 547.000 CHIX 11:47:51
-------------- ------- --------------------
128 547.000 BATE 11:47:51
-------------- ------- --------------------
136 547.000 BATE 11:47:51
-------------- ------- --------------------
80 547.000 CHIX 11:47:51
-------------- ------- --------------------
219 547.500 LSE 11:46:20
-------------- ------- --------------------
600 547.500 LSE 11:46:20
-------------- ------- --------------------
366 547.000 LSE 11:43:01
-------------- ------- --------------------
78 547.000 BATE 11:36:18
-------------- ------- --------------------
43 547.000 BATE 11:36:18
-------------- ------- --------------------
122 547.000 BATE 11:36:18
-------------- ------- --------------------
696 547.500 LSE 11:36:18
-------------- ------- --------------------
96 547.500 CHIX 11:36:18
-------------- ------- --------------------
102 547.500 LSE 11:35:17
-------------- ------- --------------------
366 547.500 LSE 11:33:17
-------------- ------- --------------------
395 547.500 LSE 11:33:17
-------------- ------- --------------------
250 547.000 LSE 11:30:08
-------------- ------- --------------------
92 547.000 CHIX 11:22:34
-------------- ------- --------------------
54 547.500 LSE 11:21:55
-------------- ------- --------------------
60 548.000 BATE 11:21:55
-------------- ------- --------------------
42 548.000 BATE 11:21:55
-------------- ------- --------------------
86 548.000 CHIX 11:21:55
-------------- ------- --------------------
56 548.000 BATE 11:21:55
-------------- ------- --------------------
150 547.500 LSE 11:21:55
-------------- ------- --------------------
600 547.500 LSE 11:21:55
-------------- ------- --------------------
132 543.500 BATE 11:09:27
-------------- ------- --------------------
86 543.000 CHIX 11:09:27
-------------- ------- --------------------
92 544.500 CHIX 11:09:27
-------------- ------- --------------------
698 545.000 LSE 11:09:27
-------------- ------- --------------------
133 545.500 LSE 11:08:50
-------------- ------- --------------------
88 545.500 CHIX 10:59:22
-------------- ------- --------------------
73 546.500 LSE 10:59:14
-------------- ------- --------------------
200 546.500 LSE 10:59:14
-------------- ------- --------------------
443 546.500 LSE 10:59:14
-------------- ------- --------------------
58 546.500 LSE 10:59:14
-------------- ------- --------------------
259 547.500 LSE 10:55:13
-------------- ------- --------------------
112 547.500 LSE 10:53:47
-------------- ------- --------------------
149 547.000 BATE 10:53:08
-------------- ------- --------------------
89 547.500 CHIX 10:53:08
-------------- ------- --------------------
110 548.500 LSE 10:50:35
-------------- ------- --------------------
161 548.500 LSE 10:50:35
-------------- ------- --------------------
250 548.500 LSE 10:50:35
-------------- ------- --------------------
133 549.000 BATE 10:44:54
-------------- ------- --------------------
88 549.500 CHIX 10:44:32
-------------- ------- --------------------
2 550.000 CHIX 10:38:27
-------------- ------- --------------------
89 550.000 CHIX 10:38:27
-------------- ------- --------------------
39 550.500 BATE 10:38:27
-------------- ------- --------------------
93 550.500 BATE 10:36:13
-------------- ------- --------------------
80 551.000 CHIX 10:36:13
-------------- ------- --------------------
250 551.500 LSE 10:32:36
-------------- ------- --------------------
501 551.500 LSE 10:32:36
-------------- ------- --------------------
4 551.500 LSE 10:32:36
-------------- ------- --------------------
298 551.000 LSE 10:32:36
-------------- ------- --------------------
392 551.000 LSE 10:32:36
-------------- ------- --------------------
130 551.000 BATE 10:32:36
-------------- ------- --------------------
94 551.000 CHIX 10:32:36
-------------- ------- --------------------
123 551.000 BATE 10:32:36
-------------- ------- --------------------
96 550.500 BATE 10:22:22
-------------- ------- --------------------
851 551.000 LSE 10:22:22
-------------- ------- --------------------
48 551.000 CHIX 10:18:10
-------------- ------- --------------------
34 551.000 CHIX 10:18:10
-------------- ------- --------------------
27 550.500 BATE 10:15:24
-------------- ------- --------------------
122 550.500 BATE 10:15:24
-------------- ------- --------------------
91 551.000 CHIX 10:15:23
-------------- ------- --------------------
84 552.000 CHIX 10:15:21
-------------- ------- --------------------
796 552.500 LSE 10:15:21
-------------- ------- --------------------
650 552.000 LSE 10:04:39
-------------- ------- --------------------
32 552.000 LSE 10:04:39
-------------- ------- --------------------
98 552.000 CHIX 10:04:39
-------------- ------- --------------------
125 552.000 BATE 09:58:53
-------------- ------- --------------------
87 552.500 BATE 09:58:42
-------------- ------- --------------------
136 552.500 BATE 09:58:37
-------------- ------- --------------------
11 552.500 BATE 09:58:36
-------------- ------- --------------------
13 552.500 BATE 09:58:36
-------------- ------- --------------------
802 552.500 LSE 09:58:26
-------------- ------- --------------------
86 552.000 CHIX 09:54:01
-------------- ------- --------------------
265 553.000 LSE 09:53:21
-------------- ------- --------------------
61 553.000 LSE 09:53:21
-------------- ------- --------------------
96 553.000 CHIX 09:53:21
-------------- ------- --------------------
447 553.000 LSE 09:48:02
-------------- ------- --------------------
82 553.000 CHIX 09:45:03
-------------- ------- --------------------
42 553.000 CHIX 09:45:03
-------------- ------- --------------------
260 553.000 LSE 09:45:03
-------------- ------- --------------------
46 553.000 CHIX 09:45:03
-------------- ------- --------------------
452 553.000 LSE 09:40:57
-------------- ------- --------------------
148 553.500 BATE 09:34:24
-------------- ------- --------------------
135 554.000 BATE 09:34:24
-------------- ------- --------------------
80 554.000 CHIX 09:34:24
-------------- ------- --------------------
729 554.500 LSE 09:33:02
-------------- ------- --------------------
46 554.500 BATE 09:27:02
-------------- ------- --------------------
81 554.500 CHIX 09:27:02
-------------- ------- --------------------
74 554.500 BATE 09:27:02
-------------- ------- --------------------
137 555.500 BATE 09:27:02
-------------- ------- --------------------
84 555.000 CHIX 09:26:50
-------------- ------- --------------------
224 555.000 LSE 09:25:02
-------------- ------- --------------------
97 555.000 CHIX 09:25:02
-------------- ------- --------------------
600 555.000 LSE 09:25:02
-------------- ------- --------------------
83 555.000 CHIX 09:20:02
-------------- ------- --------------------
120 555.500 BATE 09:20:02
-------------- ------- --------------------
91 555.500 CHIX 09:20:02
-------------- ------- --------------------
763 555.500 LSE 09:15:18
-------------- ------- --------------------
176 556.500 LSE 09:15:17
-------------- ------- --------------------
91 552.500 CHIX 09:10:22
-------------- ------- --------------------
291 552.500 BATE 09:10:22
-------------- ------- --------------------
74 552.500 BATE 09:10:22
-------------- ------- --------------------
23 552.500 CHIX 09:10:22
-------------- ------- --------------------
343 553.000 LSE 09:10:03
-------------- ------- --------------------
90 547.000 CHIX 09:03:04
-------------- ------- --------------------
8 547.000 CHIX 09:03:04
-------------- ------- --------------------
84 547.000 CHIX 09:03:04
-------------- ------- --------------------
831 547.000 LSE 09:00:05
-------------- ------- --------------------
10 547.000 LSE 09:00:05
-------------- ------- --------------------
118 545.000 LSE 08:59:23
-------------- ------- --------------------
309 541.500 LSE 08:53:35
-------------- ------- --------------------
486 541.500 LSE 08:53:34
-------------- ------- --------------------
74 541.000 BATE 08:45:28
-------------- ------- --------------------
58 541.000 BATE 08:45:28
-------------- ------- --------------------
142 541.000 BATE 08:45:28
-------------- ------- --------------------
8 541.500 LSE 08:45:13
-------------- ------- --------------------
92 541.500 CHIX 08:45:06
-------------- ------- --------------------
730 541.500 LSE 08:45:03
-------------- ------- --------------------
306 542.500 LSE 08:39:07
-------------- ------- --------------------
13 543.000 CHIX 08:39:07
-------------- ------- --------------------
8 543.000 CHIX 08:39:07
-------------- ------- --------------------
179 542.500 LSE 08:39:07
-------------- ------- --------------------
179 542.500 LSE 08:39:07
-------------- ------- --------------------
57 542.500 LSE 08:39:07
-------------- ------- --------------------
77 543.000 CHIX 08:39:07
-------------- ------- --------------------
12 542.500 CHIX 08:35:24
-------------- ------- --------------------
83 542.500 CHIX 08:35:24
-------------- ------- --------------------
139 542.500 BATE 08:35:24
-------------- ------- --------------------
211 543.000 LSE 08:35:24
-------------- ------- --------------------
94 543.000 CHIX 08:35:24
-------------- ------- --------------------
403 544.500 LSE 08:30:02
-------------- ------- --------------------
86 544.500 CHIX 08:30:02
-------------- ------- --------------------
140 544.500 BATE 08:30:02
-------------- ------- --------------------
137 544.500 BATE 08:30:02
-------------- ------- --------------------
87 544.500 CHIX 08:30:02
-------------- ------- --------------------
127 544.500 BATE 08:30:02
-------------- ------- --------------------
392 544.500 LSE 08:29:11
-------------- ------- --------------------
138 544.500 BATE 08:23:28
-------------- ------- --------------------
94 544.500 CHIX 08:23:28
-------------- ------- --------------------
536 545.000 LSE 08:23:28
-------------- ------- --------------------
200 545.000 LSE 08:23:28
-------------- ------- --------------------
80 545.500 CHIX 08:20:04
-------------- ------- --------------------
96 545.500 CHIX 08:20:04
-------------- ------- --------------------
126 544.500 LSE 08:15:50
-------------- ------- --------------------
113 544.500 LSE 08:15:50
-------------- ------- --------------------
600 544.500 LSE 08:15:50
-------------- ------- --------------------
91 544.500 CHIX 08:15:17
-------------- ------- --------------------
48 544.500 BATE 08:14:50
-------------- ------- --------------------
92 545.000 CHIX 08:11:38
-------------- ------- --------------------
743 545.000 LSE 08:10:49
-------------- ------- --------------------
44 546.000 BATE 08:06:04
-------------- ------- --------------------
79 546.000 BATE 08:06:04
-------------- ------- --------------------
121 546.000 BATE 08:06:04
-------------- ------- --------------------
93 547.000 CHIX 08:06:00
-------------- ------- --------------------
449 548.500 LSE 08:05:07
-------------- ------- --------------------
86 548.500 LSE 08:05:07
-------------- ------- --------------------
65 548.500 LSE 08:05:07
-------------- ------- --------------------
164 548.500 LSE 08:05:07
-------------- ------- --------------------
309 548.500 LSE 08:02:07
-------------- ------- --------------------
395 548.500 LSE 08:02:07
-------------- ------- --------------------
974 549.500 LSE 08:01:38
-------------- ------- --------------------
137 549.500 LSE 08:01:37
-------------- ------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRDVIIVIL
(END) Dow Jones Newswires
July 30, 2021 12:24 ET (16:24 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2024 to Aug 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Aug 2023 to Aug 2024
