Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.291545189504 | 20.58 | 20.6899 | 20.431 | 6708 | 20.60475783 | SP |
4 | 0.5806 | 2.91182282315 | 19.9394 | 20.6899 | 19.93 | 10588 | 20.34859956 | SP |
12 | -0.1597 | -0.772254916657 | 20.6797 | 21.34 | 19.91 | 17410 | 20.42026236 | SP |
26 | -0.48 | -2.28571428571 | 21 | 21.82 | 19.91 | 13434 | 20.75909509 | SP |
52 | -0.08 | -0.388349514563 | 20.6 | 21.82 | 19.66 | 15702 | 20.56657028 | SP |
156 | -3.72 | -15.3465346535 | 24.24 | 24.58 | 18.61 | 18600 | 21.33232258 | SP |
260 | -5.19 | -20.186697783 | 25.71 | 29.05 | 18.61 | 19240 | 23.27697133 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.