![Overlay Shares Core Bond ETF](/common/images/company/A_OVB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1699 | -0.813697318008 | 20.88 | 20.92 | 20.69 | 10442 | 20.87700643 | SP |
4 | -0.0399 | -0.192289156627 | 20.75 | 20.92 | 20.39 | 10268 | 20.75497076 | SP |
12 | 0.8101 | 4.07085427136 | 19.9 | 20.99 | 19.77 | 18191 | 20.37217581 | SP |
26 | 0.1756 | 0.855146217342 | 20.5345 | 21.59 | 19.66 | 18785 | 20.42662873 | SP |
52 | -0.0099 | -0.0477799227799 | 20.72 | 21.59 | 18.61 | 16072 | 20.23008679 | SP |
156 | -5.5899 | -21.2543726236 | 26.3 | 27.83 | 18.61 | 20865 | 22.34683336 | SP |
260 | -4.3299 | -17.2919329073 | 25.04 | 29.05 | 18.61 | 21227 | 23.693094 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.