Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.706214689266 | 7.08 | 7.1 | 6.99 | 1037992 | 7.03972149 | FU |
4 | -0.27 | -3.69863013699 | 7.3 | 7.34 | 6.94 | 1314053 | 7.15595715 | FU |
12 | -1.22 | -14.7878787879 | 8.25 | 8.31 | 6.94 | 1568668 | 7.60830605 | FU |
26 | -1.5 | -17.5849941383 | 8.53 | 8.56 | 6.94 | 1242713 | 7.89728881 | FU |
52 | -0.83 | -10.5597964377 | 7.86 | 8.76 | 6.94 | 1079215 | 8.12066717 | FU |
156 | -2.47000014 | -26.0000010905 | 9.50000014 | 9.81000015 | 6.94 | 455382 | 8.2000712 | FU |
260 | -3.37000015 | -32.4038471288 | 10.40000015 | 10.78000016 | 6.94 | 331907 | 8.31761411 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.