Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,024,619 |
|
|||||
| News | - | ||||||
| Day High | 8.55 | Low High |
|||||
| Day Low | 8.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Securities II Fundo Investimento Imobiliario - FII | CPTS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.46 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.48 | 8.44 | 8.55 | 8.46 | 8.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,736 | 1,024,619 | 8.52 | 8,725,655 | - | 7.47 - 9.064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:41 | 1,996 | 8.46 | BRL |
News Capitania Securities II ...
Loading Messages....
CPTS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.57 | 8.42 | 8.49 | 966,860 | -0.04 | -0.47% |
| 1 Month | 8.56 | 8.76 | 8.38 | 8.56 | 919,912 | -0.10 | -1.17% |
| 3 Months | 8.45 | 8.76 | 8.31 | 8.52 | 878,320 | 0.01 | 0.12% |
| 6 Months | 7.89 | 8.76 | 7.81 | 8.35 | 852,019 | 0.57 | 7.22% |
| 1 Year | 7.54 | 9.064 | 7.47 | 8.37 | 532,701 | 0.92 | 12.20% |
| 3 Years | 10.221 | 10.26 | 7.415 | 8.58 | 232,596 | -1.76 | -17.23% |
| 5 Years | 10.40 | 10.78 | 7.415 | 8.65 | 192,914 | -1.94 | -18.65% |
Dividends for Capitania Securities II ... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
