Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -3.91849529781 | 6.38 | 6.41 | 6.11 | 736315 | 6.23466545 | FU |
4 | -0.74 | -10.7714701601 | 6.87 | 6.93 | 6.11 | 1266235 | 6.5485475 | FU |
12 | -1.06 | -14.7426981919 | 7.19 | 7.34 | 6.01 | 1357525 | 6.66583436 | FU |
26 | -2.19 | -26.3221153846 | 8.32 | 8.43 | 6.01 | 1392666 | 7.35541491 | FU |
52 | -2.37 | -27.8823529412 | 8.5 | 8.76 | 6.01 | 1167882 | 7.79413062 | FU |
156 | -3.56400014 | -36.7650101973 | 9.69400014 | 9.75500015 | 6.01 | 527920 | 7.94710639 | FU |
260 | -4.27000015 | -41.0576931578 | 10.40000015 | 10.78000016 | 6.01 | 369446 | 8.07778067 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.