Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 8.7440381558 | 6.29 | 6.86 | 6.21 | 1272961 | 6.42638837 | FU |
4 | -0.03 | -0.436681222707 | 6.87 | 7 | 6.01 | 1547795 | 6.4497417 | FU |
12 | -0.9 | -11.6279069767 | 7.74 | 7.9 | 6.01 | 1646070 | 7.11540843 | FU |
26 | -1.33 | -16.2790697674 | 8.17 | 8.5 | 6.01 | 1313285 | 7.5764632 | FU |
52 | -1.55 | -18.4743742551 | 8.39 | 8.76 | 6.01 | 1135952 | 7.94904655 | FU |
156 | -2.68000014 | -28.1512615608 | 9.52000014 | 9.80000015 | 6.01 | 494367 | 8.0528719 | FU |
260 | -3.56000015 | -34.2307701794 | 10.40000015 | 10.78000016 | 6.01 | 353292 | 8.17655737 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.