News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.27272727273 | 1.1 | 1.25 | 0.975 | 852701 | 1.14233349 | DE |
| 4 | 0.15 | 16.2162162162 | 0.925 | 1.25 | 0.75 | 767135 | 1.02083397 | DE |
| 12 | 0.3 | 38.7096774194 | 0.775 | 1.325 | 0.725 | 618457 | 0.96582793 | DE |
| 26 | 0.275 | 34.375 | 0.8 | 1.325 | 0.55 | 405420 | 0.91312756 | DE |
| 52 | -7.425 | -87.3529411765 | 8.5 | 14.25 | 0.55 | 404271 | 2.06142366 | DE |
| 156 | -9.175 | -89.512195122 | 10.25 | 25.5 | 0.55 | 194925 | 4.92824613 | DE |
| 260 | -8.925 | -89.25 | 10 | 29 | 0.55 | 180431 | 8.12385889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1.075 | 0 | 0.00 | 0.975 | 1.075 | 0.975 | 37000 |
| 1721665800 | 1.075 | 0 | 0.00 | 0.975 | 1.075 | 0.975 | 179318 |
| 1721406600 | 1.075 | -0.18 | -14.00 | 1.2 | 1.25 | 1.05 | 2406750 |
| 1721320200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.1 | 1037701 |
| 1721233800 | 1.25 | 0.15 | 13.64 | 1.1 | 1.25 | 1.1 | 602738 |
| 1721147400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 825229 |
| 1721061000 | 1.1 | 0.23 | 25.71 | 0.875 | 1.2 | 0.795 | 1342147 |
| 1720801800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.795 | 0 |
| 1720715400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1720629000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 8719 |
| 1720542600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.795 | 0 |
| 1720456200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1720197000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 65000 |
| 1720110600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 403 |
| 1720024200 | 0.875 | 0.1 | 12.90 | 0.75 | 0.9 | 0.75 | 716035 |
| 1719937800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1719851400 | 0.775 | -0.125 | -13.89 | 0.9 | 0.9 | 0.775 | 1220230 |
| 1719592200 | 0.9 | -0.025 | -2.70 | 0.825 | 0.925 | 0.825 | 2164217 |
| 1719505800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1719419400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 134399 |
| 1719333000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 54390 |
| 1719246600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1718987400 | 0.925 | -0.05 | -5.13 | 0.975 | 0.975 | 0.925 | 17015 |
| 1718901000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1718814600 | 0.975 | 0.14 | 16.77 | 0.95 | 0.975 | 0.95 | 309558 |
| 1718728200 | 0.835 | -0.065 | -7.22 | 0.9 | 0.95 | 0.835 | 266182 |
| 1718641800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 206615 |
| 1718382600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 25169 |
| 1718296200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718209800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 30000 |
| 1718123400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 222268 |
| 1718037000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 173491 |
| 1717777800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 8157 |
| 1717691400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 313 |
| 1717605000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 160193 |
| 1717518600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 107422 |
| 1717432200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 47122 |
| 1717173000 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.85 | 1186306 |
| 1717086600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.845 | 634640 |
| 1717000200 | 0.9 | -0.05 | -5.26 | 0.95 | 1.1 | 0.85 | 1672305 |
| 1716913800 | 0.95 | 0.15 | 18.75 | 0.8 | 1.325 | 0.8 | 10223330 |
| 1716568200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10000 |
| 1716481800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.73 | 500 |
| 1716395400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5761 |
| 1716309000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.73 | 0 |
| 1716222600 | 0.8 | 0.075 | 10.34 | 0.725 | 0.8 | 0.725 | 73581 |
| 1715963400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 37148 |
| 1715877000 | 0.725 | -0.1 | -12.12 | 0.825 | 0.825 | 0.725 | 163310 |
| 1715790600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1715704200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.775 | 0 |
| 1715617800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 3278 |
| 1715358600 | 0.825 | 0.075 | 10.00 | 0.75 | 0.825 | 0.75 | 142115 |
| 1715272200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715185800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715099400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2268 |
| 1714753800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714667400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1734 |
| 1714581000 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 69578 |
| 1714494600 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 300000 |
| 1714408200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 22163 |
| 1714149000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 119941 |
| 1714062600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713976200 | 0.825 | 0.16 | 24.06 | 0.665 | 0.825 | 0.665 | 288739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
