News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.09090909091 | 1.65 | 1.85 | 1.65 | 112236 | 1.75472318 | DE |
| 4 | 0.75 | 71.4285714286 | 1.05 | 1.95 | 0.925 | 1566871 | 1.30206935 | DE |
| 12 | 1 | 125 | 0.8 | 1.95 | 0.675 | 930054 | 1.22111759 | DE |
| 26 | 1.05 | 140 | 0.75 | 1.95 | 0.675 | 649219 | 1.1353517 | DE |
| 52 | 0.4 | 28.5714285714 | 1.4 | 1.95 | 0.55 | 402602 | 1.08346034 | DE |
| 156 | -11.2 | -86.1538461538 | 13 | 25.5 | 0.55 | 226013 | 3.59356975 | DE |
| 260 | -9.45 | -84 | 11.25 | 25.5 | 0.55 | 176195 | 5.7270283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 1.85 | 0.15 | 8.82 | 1.7 | 1.85 | 1.7 | 240537 |
| 1730482200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.75 | 1.65 | 213221 |
| 1730395800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 96922 |
| 1730309400 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.65 | 10494 |
| 1730223000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 5 |
| 1730136600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 111700 |
| 1729873800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 365286 |
| 1729787400 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.5 | 308092 |
| 1729701000 | 1.65 | 0.15 | 10.00 | 1.5 | 1.65 | 1.5 | 1660361 |
| 1729614600 | 1.5 | -0.42 | -21.88 | 1.92 | 1.945 | 1.5 | 1413213 |
| 1729528200 | 1.92 | 0.42 | 28.00 | 1.5 | 1.95 | 1.5 | 3533079 |
| 1729269000 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 497281 |
| 1729182600 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 407676 |
| 1729096200 | 1.4 | 0.33 | 30.23 | 1.05 | 1.5 | 1.05 | 1802768 |
| 1729009800 | 1.075 | -0.08 | -6.52 | 1.175 | 1.175 | 1.075 | 451246 |
| 1728923400 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.15 | 563136 |
| 1728664200 | 1.225 | 0.03 | 2.08 | 1.2 | 1.275 | 1.2 | 1761408 |
| 1728577800 | 1.2 | 0.08 | 6.67 | 1.2 | 1.225 | 1.1 | 2496586 |
| 1728491400 | 1.125 | 0.1 | 9.76 | 1.025 | 1.2 | 1.025 | 9437055 |
| 1728405000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.1 | 0.925 | 5967357 |
| 1728318600 | 1.05 | 0.05 | 5.00 | 1.05 | 1.175 | 1 | 3601371 |
| 1728059400 | 1 | 0 | 0.00 | 1.05 | 1.05 | 1 | 30000 |
| 1727973000 | 1 | -0.075 | -6.98 | 1.05 | 1.075 | 1 | 47574 |
| 1727886600 | 1.075 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 53459 |
| 1727800200 | 1.075 | 0.05 | 4.88 | 1.025 | 1.175 | 1.025 | 2114624 |
| 1727713800 | 1.025 | -0.03 | -2.38 | 1.025 | 1.05 | 0.9 | 1707570 |
| 1727454600 | 1.05 | -0.15 | -12.50 | 1.2 | 1.2 | 1.05 | 735689 |
| 1727368200 | 1.2 | 0.02 | 2.13 | 1.175 | 1.4 | 1.175 | 1383071 |
| 1727281800 | 1.175 | 0.5 | 74.07 | 0.725 | 1.575 | 0.725 | 12417472 |
| 1727195400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 7194 |
| 1727109000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 899 |
| 1726849800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 68525 |
| 1726763400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726677000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726590600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3597 |
| 1726504200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726245000 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 300000 |
| 1726158600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3184 |
| 1726072200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725985800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 75000 |
| 1725899400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 150509 |
| 1725640200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3184 |
| 1725553800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725467400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725381000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 12177 |
| 1725294600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 16119 |
| 1725035400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1724949000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1724862600 | 0.725 | -0.125 | -14.71 | 0.8 | 0.85 | 0.7 | 220733 |
| 1724776200 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 0 |
| 1724430600 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 0 |
| 1724344200 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 0 |
| 1724257800 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 0 |
| 1724171400 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 0 |
| 1724085000 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 0 |
| 1723825800 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 1000 |
| 1723739400 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 8900 |
| 1723653000 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 120876 |
| 1723566600 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 0 |
| 1723480200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2000 |
| 1723221000 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 328 |
| 1723134600 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 71 |
| 1723048200 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.7425 | 34738 |
| 1722961800 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 100 |
| 1722875400 | 0.85 | 0.025 | 3.03 | 0.75 | 0.85 | 0.75 | 144800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
