
Unitedhealth Group Inc (UNHH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.44 | 3.67628286954 | 39.17 | 41.39 | 38.94 | 17362 | 39.30216714 | DR |
4 | -2.61 | -6.03887089311 | 43.22 | 44.46 | 35.79 | 14436 | 40.52709378 | DR |
12 | -4.1 | -9.17020800716 | 44.71 | 47.99 | 35.79 | 17400 | 43.51323814 | DR |
26 | -7.19 | -15.0418410042 | 47.8 | 53.92 | 35.79 | 15006 | 45.46026971 | DR |
52 | 7.1 | 21.1877051626 | 33.51 | 53.92 | 31.99 | 19290 | 40.99299979 | DR |
156 | 4.91 | 13.7535014006 | 35.7 | 53.92 | 30.26 | 24417 | 37.56288305 | DR |
260 | -87.05 | -68.1889393702 | 127.66 | 186.745 | 24.26 | 20673 | 38.1557864 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.