Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,738 |
|
|||||
| News | - | ||||||
| Day High | 36.35 | Low High |
|||||
| Day Low | 36.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unitedhealth Group Inc | UNHH34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.79% | 36.23 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.02 | 36.02 | 36.35 | 36.31 | 36.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 291 | 5,738 | 36.29 | 208,232 | - | 30.55 - 40.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 10 | 36.23 | BRL |
News Unitedhealth
Loading Messages....
UNHH34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.12 | 37.70 | 35.49 | 36.24 | 20,433 | -0.89 | -2.40% |
| 1 Month | 35.72 | 37.70 | 31.99 | 34.70 | 23,837 | 0.51 | 1.43% |
| 3 Months | 35.47 | 38.00 | 31.99 | 34.86 | 28,682 | 0.76 | 2.14% |
| 6 Months | 37.80 | 40.99 | 31.99 | 35.80 | 23,235 | -1.57 | -4.15% |
| 1 Year | 34.99 | 40.99 | 30.55 | 35.12 | 24,821 | 1.24 | 3.54% |
| 3 Years | 31.125 | 43.96 | 27.91 | 35.82 | 25,983 | 5.11 | 16.40% |
| 5 Years | 95.365 | 186.745 | 24.26 | 38.30 | 19,733 | -59.14 | -62.01% |
Dividends for Unitedhealth - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
