Unitedhealth Stock Quote UNHH34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unitedhealth Group Inc (UNHH34) Quote

Unitedhealth Group Inc (UNHH34)

49.06

-0.43

(-0.87%)

Closed November 23 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

49.12

Bid

0.00

Ask

0.00

Volume

2,138

48.85 Day's Range 50.00

31.99 52 Week Range 52.10

Market Cap

Previous Close

49.49

Open

49.56

Last Trade

Last Trade Time

Financial Volume

R$ 104,963

VWAP

49.094

Average Volume (3m)

10,100

Shares Outstanding

924,925,000

Dividend Yield

0.99%

PE Ratio

24.42

Earnings Per Share (EPS)

24.2

Revenue

371.62B

Net Profit

22.38B

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.unitedhealthgroup.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Unitedhealth Group Inc is listed in the Hospital & Medical Svc Plans sector of the Brazil Bovespa Exchange with ticker UNHH34. The last closing price for Unitedhealth was R$49.49. Over the last year, Unitedhealth shares have traded in a share price range of R$ 31.99 to R$ 52.10.

Unitedhealth currently has 924,925,000 shares outstanding. The market capitalization of Unitedhealth is R$45.77 billion. Unitedhealth has a price to earnings ratio (PE ratio) of 24.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.18356108505	49.03	50.24	47.47	11006	48.65991217	DR
4	3.06	6.64350846722	46.06	52.1	45.75	8718	48.27171679	DR
12	1.12	2.33333333333	48	52.1	43.85	10100	46.81001982	DR
26	10.49	27.1550608335	38.63	52.1	35.3	15174	43.00420803	DR
52	11.41	30.2572261999	37.71	52.1	31.99	19329	38.64182958	DR
156	13.91	39.5058222096	35.21	52.1	30.26	25428	36.97206455	DR
260	-67.16	-57.7571379429	116.28	186.745	24.26	20123	38.11675444	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

cojoboy

cojoboy 4 minutes ago

You'll always have My Respect bro..lll😎😎😎

arizona1

arizona1 4 minutes ago

https://bsky.app/profile/muellershewrote.bsky.social/post/3lblr5o7av62x

Truth and Transparency

Truth and Transparency 5 minutes ago

No, they can do another reverse split and really screw over all the original retail investors. There’s a reason all the Niocorp management team were given a ludicrous amount of warrants and options. They could loose everything from their initial investment and still walk away very wealthy.

mauismart

mauismart 6 minutes ago

Lots of fud flying here...wow nonstop

jfkspire

jfkspire 6 minutes ago

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

jfkspire

jfkspire 8 minutes ago

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

MartinLutherKing

MartinLutherKing 8 minutes ago

News monday morning brother, fasten your seatbelts, going to the mountain top

crazy horse 0

crazy horse 0 8 minutes ago

Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

Take this monumental victory.

tapioca

tapioca 9 minutes ago

It’s already at .05 and was down 50% Fri. Why do you think it’ll take longer than a Christmas date to go sub penny ..

Zorch305

Zorch305 9 minutes ago

Keep an eye on OTCMarkets this week

MrMike241

MrMike241 10 minutes ago

Maybe the wine aging cellar is vacuum sealed or oxygen free? They do atmosphere control in Michigan to store apples.

https://www.npr.org/sections/thesalt/2018/11/26/668256349/thanks-to-science-you-can-eat-an-apple-every-day

arizona1

arizona1 10 minutes ago

So tell me about your opinion on Chiquita. I doubt anyone even knows who she is.

The banana chick? Everyone knows Chiquita banana. Have you been living under a rock?

https://i5.peapod.com/c/75/75M8J.png

DarkPool

DarkPool 10 minutes ago

Congrats kid. We knew what time it was all along.

Kam8

Kam8 10 minutes ago

If BO suddenly with $15B, 7 hedge funds have to cover their Naked Short(SOME INVESTORS guess 1.2B), So the SP might squeeze to $40 or to the moon within 30 mins. Right???

ron_66271

ron_66271 11 minutes ago

Plan 6 LT Was Created During Plan 6 by AAOC.

Plan 6 already existed before the creation of Plan 7.

Yes Plan 6 LT exists, proven by the Equity Community request for control of the Plan 6 LT that was approved.

Plan 6 carved out funds to pay Creditors claims

jfkspire

jfkspire 11 minutes ago

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

Hoskuld

Hoskuld 12 minutes ago

It is OK to be wrong sometimes, Mystic, and you are (and apparently were) very wrong on this one. I was wrong when I believed what CM was selling wrt Rett - but that was on me to be that gullible. Just embrace your mistakes old mystic and you will get better at the game.

getmoreshares

getmoreshares 12 minutes ago

trade the chart! Make some $$$$$$$$$$$$$$$ ---cannot go lower!

Vulcanized Crawler

Vulcanized Crawler 13 minutes ago

evidently someone does not know what research, due diligence, education, reading the newspaper, or going to the library is all about

kund

kund 13 minutes ago

What promotion? Anavex has CMO, who designed the failed Rett trial, likely did so under the directive of TGD. It's hard to imagine that employees at Anavex have the freedom to provide constructive input on trials or regulatory filings. This seems to be a one-man operation where TGD makes all the dec

Kool Aid Man

Kool Aid Man 14 minutes ago

No..to bust crooks and scammers. If that saves someone from getting screwed then all the better

getmoreshares

getmoreshares 14 minutes ago

interesting video from Kaboomracks https://www.youtube.com/watch?v=smviPfe1eYE

$CGAC ..wow, guys : 2 month old vid from Kaboomracks a Bitcoin mining, power and equipment company…who just was merged into CGAC …basically they are working WITH not AGAINST utility companies to build or r

DarkPool

DarkPool 15 minutes ago

People should go back and read you posts over the years also. Then they'll see who the real clown is and whose the real OG is. It's all archived and they'll see who the smart one is😘

frrol

frrol 15 minutes ago

It's an administrative task, to be sure. The possible shortcomings causing rejection, however, are not just an easily fixed "you missed a section" but also not having data for a required section. The latter problem can range from the data simply not being in acceptable form (likely fixable) to not h

Delayed Upgrade Clock