Transaction in own shares
May 22 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
22 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 21 May 2024 it had
purchased a total of 105,173 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
51,137 |
36,069 |
14,006 |
3,961 |
Highest price paid (per ordinary share) |
£4.7620 |
£4.7620 |
£4.7600 |
£4.7520 |
Lowest price paid (per ordinary share) |
£4.6760 |
£4.6740 |
£4.6800 |
£4.6800 |
Volume weighted average price paid (per ordinary
share) |
£4.7262 |
£4.7260 |
£4.7267 |
£4.7269 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 388,923,237 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
388,923,237.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
128 |
4.732 |
XLON |
21/05/2024 |
08:02:16 |
00404598523TRLO0.1.1 |
128 |
4.732 |
XLON |
21/05/2024 |
08:04:41 |
00404599661TRLO0.1.1 |
128 |
4.732 |
XLON |
21/05/2024 |
08:06:51 |
00404600471TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
08:07:16 |
00404600587TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
08:07:16 |
00404600589TRLO0.1.1 |
256 |
4.722 |
BATE |
21/05/2024 |
08:07:16 |
00404600588TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
08:07:16 |
00404600590TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
08:07:17 |
00404600598TRLO0.1.1 |
8 |
4.728 |
XLON |
21/05/2024 |
08:07:51 |
00404600902TRLO0.1.1 |
8 |
4.726 |
XLON |
21/05/2024 |
08:07:58 |
00404600945TRLO0.1.1 |
128 |
4.722 |
CHIX |
21/05/2024 |
08:07:59 |
00404600957TRLO0.1.1 |
37 |
4.722 |
AQXE |
21/05/2024 |
08:08:15 |
00404601035TRLO0.1.1 |
99 |
4.724 |
XLON |
21/05/2024 |
08:09:03 |
00404601288TRLO0.1.1 |
29 |
4.726 |
XLON |
21/05/2024 |
08:09:03 |
00404601289TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
08:09:31 |
00404601467TRLO0.1.1 |
128 |
4.726 |
XLON |
21/05/2024 |
08:10:56 |
00404602034TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
08:12:29 |
00404602557TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
08:12:50 |
00404602673TRLO0.1.1 |
36 |
4.726 |
XLON |
21/05/2024 |
08:13:11 |
00404602783TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
08:13:11 |
00404602785TRLO0.1.1 |
92 |
4.726 |
XLON |
21/05/2024 |
08:13:11 |
00404602784TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
08:13:57 |
00404603004TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
08:14:06 |
00404603041TRLO0.1.1 |
2 |
4.726 |
CHIX |
21/05/2024 |
08:14:24 |
00404603141TRLO0.1.1 |
2 |
4.726 |
CHIX |
21/05/2024 |
08:14:30 |
00404603154TRLO0.1.1 |
96 |
4.726 |
XLON |
21/05/2024 |
08:15:23 |
00404603400TRLO0.1.1 |
32 |
4.726 |
XLON |
21/05/2024 |
08:15:23 |
00404603399TRLO0.1.1 |
128 |
4.726 |
BATE |
21/05/2024 |
08:15:32 |
00404603440TRLO0.1.1 |
8 |
4.724 |
XLON |
21/05/2024 |
08:15:42 |
00404603490TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
08:16:45 |
00404603822TRLO0.1.1 |
71 |
4.732 |
CHIX |
21/05/2024 |
08:17:00 |
00404603919TRLO0.1.1 |
57 |
4.732 |
CHIX |
21/05/2024 |
08:17:00 |
00404603920TRLO0.1.1 |
75 |
4.732 |
XLON |
21/05/2024 |
08:17:34 |
00404604077TRLO0.1.1 |
53 |
4.732 |
XLON |
21/05/2024 |
08:17:34 |
00404604078TRLO0.1.1 |
115 |
4.736 |
XLON |
21/05/2024 |
08:19:49 |
00404604889TRLO0.1.1 |
2 |
4.746 |
CHIX |
21/05/2024 |
08:21:51 |
00404605482TRLO0.1.1 |
141 |
4.748 |
XLON |
21/05/2024 |
08:22:15 |
00404605628TRLO0.1.1 |
128 |
4.762 |
XLON |
21/05/2024 |
08:25:17 |
00404606453TRLO0.1.1 |
8 |
4.762 |
XLON |
21/05/2024 |
08:25:17 |
00404606455TRLO0.1.1 |
384 |
4.762 |
BATE |
21/05/2024 |
08:25:21 |
00404606470TRLO0.1.1 |
5 |
4.762 |
BATE |
21/05/2024 |
08:25:21 |
00404606471TRLO0.1.1 |
128 |
4.760 |
CHIX |
21/05/2024 |
08:25:22 |
00404606476TRLO0.1.1 |
128 |
4.756 |
XLON |
21/05/2024 |
08:26:56 |
00404606827TRLO0.1.1 |
1 |
4.752 |
AQXE |
21/05/2024 |
08:26:59 |
00404606840TRLO0.1.1 |
74 |
4.752 |
AQXE |
21/05/2024 |
08:26:59 |
00404606841TRLO0.1.1 |
128 |
4.750 |
BATE |
21/05/2024 |
08:27:57 |
00404607037TRLO0.1.1 |
5 |
4.750 |
BATE |
21/05/2024 |
08:28:11 |
00404607085TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
08:28:37 |
00404607138TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
08:28:37 |
00404607137TRLO0.1.1 |
128 |
4.738 |
XLON |
21/05/2024 |
08:28:37 |
00404607140TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
08:28:37 |
00404607139TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
08:28:40 |
00404607145TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
08:29:02 |
00404607229TRLO0.1.1 |
128 |
4.742 |
XLON |
21/05/2024 |
08:30:47 |
00404607691TRLO0.1.1 |
8 |
4.742 |
XLON |
21/05/2024 |
08:31:09 |
00404607780TRLO0.1.1 |
128 |
4.748 |
CHIX |
21/05/2024 |
08:33:46 |
00404608398TRLO0.1.1 |
2 |
4.752 |
CHIX |
21/05/2024 |
08:33:46 |
00404608397TRLO0.1.1 |
128 |
4.750 |
XLON |
21/05/2024 |
08:33:46 |
00404608399TRLO0.1.1 |
128 |
4.746 |
BATE |
21/05/2024 |
08:33:48 |
00404608404TRLO0.1.1 |
5 |
4.746 |
BATE |
21/05/2024 |
08:33:48 |
00404608405TRLO0.1.1 |
37 |
4.746 |
AQXE |
21/05/2024 |
08:33:48 |
00404608406TRLO0.1.1 |
1 |
4.746 |
AQXE |
21/05/2024 |
08:35:20 |
00404608753TRLO0.1.1 |
8 |
4.748 |
XLON |
21/05/2024 |
08:35:50 |
00404608857TRLO0.1.1 |
128 |
4.744 |
CHIX |
21/05/2024 |
08:36:00 |
00404608883TRLO0.1.1 |
256 |
4.744 |
BATE |
21/05/2024 |
08:36:08 |
00404608902TRLO0.1.1 |
153 |
4.748 |
XLON |
21/05/2024 |
08:36:19 |
00404608948TRLO0.1.1 |
167 |
4.748 |
XLON |
21/05/2024 |
08:36:19 |
00404608949TRLO0.1.1 |
37 |
4.746 |
AQXE |
21/05/2024 |
08:36:31 |
00404608982TRLO0.1.1 |
4 |
4.738 |
CHIX |
21/05/2024 |
08:36:40 |
00404609012TRLO0.1.1 |
128 |
4.738 |
BATE |
21/05/2024 |
08:36:40 |
00404609011TRLO0.1.1 |
10 |
4.738 |
BATE |
21/05/2024 |
08:36:40 |
00404609010TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
08:36:40 |
00404609013TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
08:36:40 |
00404609014TRLO0.1.1 |
384 |
4.746 |
BATE |
21/05/2024 |
08:46:52 |
00404611183TRLO0.1.1 |
5 |
4.746 |
BATE |
21/05/2024 |
08:46:52 |
00404611185TRLO0.1.1 |
10 |
4.746 |
BATE |
21/05/2024 |
08:46:52 |
00404611184TRLO0.1.1 |
53 |
4.746 |
BATE |
21/05/2024 |
08:46:52 |
00404611186TRLO0.1.1 |
128 |
4.746 |
BATE |
21/05/2024 |
08:46:52 |
00404611188TRLO0.1.1 |
203 |
4.746 |
BATE |
21/05/2024 |
08:46:52 |
00404611187TRLO0.1.1 |
320 |
4.750 |
XLON |
21/05/2024 |
08:46:57 |
00404611197TRLO0.1.1 |
589 |
4.750 |
XLON |
21/05/2024 |
08:47:01 |
00404611207TRLO0.1.1 |
179 |
4.750 |
XLON |
21/05/2024 |
08:47:01 |
00404611206TRLO0.1.1 |
9 |
4.750 |
XLON |
21/05/2024 |
08:47:09 |
00404611243TRLO0.1.1 |
4 |
4.744 |
CHIX |
21/05/2024 |
08:47:42 |
00404611399TRLO0.1.1 |
32 |
4.744 |
CHIX |
21/05/2024 |
08:47:42 |
00404611397TRLO0.1.1 |
96 |
4.744 |
CHIX |
21/05/2024 |
08:47:42 |
00404611398TRLO0.1.1 |
2 |
4.744 |
CHIX |
21/05/2024 |
08:47:42 |
00404611400TRLO0.1.1 |
31 |
4.740 |
AQXE |
21/05/2024 |
08:47:52 |
00404611436TRLO0.1.1 |
128 |
4.740 |
XLON |
21/05/2024 |
08:47:52 |
00404611438TRLO0.1.1 |
7 |
4.740 |
XLON |
21/05/2024 |
08:47:52 |
00404611437TRLO0.1.1 |
1 |
4.740 |
AQXE |
21/05/2024 |
08:47:52 |
00404611440TRLO0.1.1 |
43 |
4.740 |
AQXE |
21/05/2024 |
08:47:52 |
00404611439TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
08:48:49 |
00404611670TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
08:48:49 |
00404611673TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
08:48:49 |
00404611671TRLO0.1.1 |
10 |
4.738 |
BATE |
21/05/2024 |
08:48:49 |
00404611672TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
08:48:49 |
00404611675TRLO0.1.1 |
16 |
4.738 |
XLON |
21/05/2024 |
08:48:49 |
00404611676TRLO0.1.1 |
128 |
4.738 |
CHIX |
21/05/2024 |
08:48:49 |
00404611674TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
08:48:49 |
00404611677TRLO0.1.1 |
86 |
4.738 |
BATE |
21/05/2024 |
08:49:20 |
00404611806TRLO0.1.1 |
42 |
4.738 |
BATE |
21/05/2024 |
08:49:20 |
00404611805TRLO0.1.1 |
144 |
4.738 |
XLON |
21/05/2024 |
08:49:53 |
00404611970TRLO0.1.1 |
1 |
4.738 |
BATE |
21/05/2024 |
08:50:10 |
00404612007TRLO0.1.1 |
4 |
4.738 |
BATE |
21/05/2024 |
08:50:10 |
00404612008TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
08:50:14 |
00404612016TRLO0.1.1 |
128 |
4.738 |
CHIX |
21/05/2024 |
08:50:46 |
00404612128TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
08:51:28 |
00404612272TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
08:51:28 |
00404612273TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
08:51:29 |
00404612276TRLO0.1.1 |
13 |
4.738 |
AQXE |
21/05/2024 |
08:51:29 |
00404612274TRLO0.1.1 |
52 |
4.738 |
BATE |
21/05/2024 |
08:51:29 |
00404612275TRLO0.1.1 |
104 |
4.738 |
XLON |
21/05/2024 |
08:51:29 |
00404612278TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
08:51:29 |
00404612277TRLO0.1.1 |
4 |
4.738 |
BATE |
21/05/2024 |
08:52:13 |
00404612451TRLO0.1.1 |
76 |
4.738 |
BATE |
21/05/2024 |
08:52:13 |
00404612452TRLO0.1.1 |
1 |
4.738 |
BATE |
21/05/2024 |
08:53:35 |
00404612664TRLO0.1.1 |
32 |
4.738 |
AQXE |
21/05/2024 |
08:53:35 |
00404612663TRLO0.1.1 |
128 |
4.738 |
BATE |
21/05/2024 |
08:53:35 |
00404612665TRLO0.1.1 |
256 |
4.738 |
XLON |
21/05/2024 |
08:53:35 |
00404612666TRLO0.1.1 |
128 |
4.738 |
XLON |
21/05/2024 |
08:54:46 |
00404612882TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
08:54:46 |
00404612881TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
08:54:59 |
00404612932TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
08:54:59 |
00404612933TRLO0.1.1 |
128 |
4.738 |
BATE |
21/05/2024 |
08:54:59 |
00404612934TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
08:54:59 |
00404612936TRLO0.1.1 |
4 |
4.738 |
CHIX |
21/05/2024 |
08:54:59 |
00404612935TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
08:55:02 |
00404612947TRLO0.1.1 |
122 |
4.738 |
CHIX |
21/05/2024 |
08:55:16 |
00404613060TRLO0.1.1 |
3 |
4.738 |
CHIX |
21/05/2024 |
08:55:30 |
00404613097TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
08:55:31 |
00404613102TRLO0.1.1 |
3 |
4.738 |
CHIX |
21/05/2024 |
08:55:31 |
00404613101TRLO0.1.1 |
29 |
4.738 |
AQXE |
21/05/2024 |
08:56:10 |
00404613286TRLO0.1.1 |
128 |
4.738 |
XLON |
21/05/2024 |
08:56:40 |
00404613358TRLO0.1.1 |
128 |
4.738 |
BATE |
21/05/2024 |
08:57:00 |
00404613412TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
08:57:02 |
00404613414TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
08:58:00 |
00404613591TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
08:58:03 |
00404613620TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
08:58:13 |
00404613642TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
08:58:41 |
00404613741TRLO0.1.1 |
87 |
4.730 |
BATE |
21/05/2024 |
08:58:49 |
00404613762TRLO0.1.1 |
41 |
4.730 |
BATE |
21/05/2024 |
08:58:49 |
00404613763TRLO0.1.1 |
9 |
4.730 |
BATE |
21/05/2024 |
09:01:12 |
00404614466TRLO0.1.1 |
1 |
4.730 |
AQXE |
21/05/2024 |
09:02:40 |
00404614695TRLO0.1.1 |
37 |
4.730 |
AQXE |
21/05/2024 |
09:02:40 |
00404614696TRLO0.1.1 |
119 |
4.730 |
BATE |
21/05/2024 |
09:02:40 |
00404614697TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
09:02:40 |
00404614700TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
09:02:40 |
00404614698TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
09:02:40 |
00404614701TRLO0.1.1 |
128 |
4.730 |
CHIX |
21/05/2024 |
09:02:40 |
00404614699TRLO0.1.1 |
8 |
4.730 |
XLON |
21/05/2024 |
09:02:40 |
00404614703TRLO0.1.1 |
8 |
4.730 |
XLON |
21/05/2024 |
09:02:40 |
00404614704TRLO0.1.1 |
49 |
4.730 |
XLON |
21/05/2024 |
09:02:40 |
00404614705TRLO0.1.1 |
256 |
4.730 |
XLON |
21/05/2024 |
09:02:40 |
00404614702TRLO0.1.1 |
82 |
4.730 |
XLON |
21/05/2024 |
09:02:40 |
00404614707TRLO0.1.1 |
71 |
4.730 |
XLON |
21/05/2024 |
09:02:40 |
00404614706TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
09:03:58 |
00404614942TRLO0.1.1 |
122 |
4.730 |
BATE |
21/05/2024 |
09:03:58 |
00404614943TRLO0.1.1 |
8 |
4.730 |
XLON |
21/05/2024 |
09:04:36 |
00404615101TRLO0.1.1 |
182 |
4.730 |
XLON |
21/05/2024 |
09:04:36 |
00404615100TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
09:10:11 |
00404616294TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
09:10:11 |
00404616292TRLO0.1.1 |
128 |
4.734 |
CHIX |
21/05/2024 |
09:10:11 |
00404616293TRLO0.1.1 |
2 |
4.732 |
BATE |
21/05/2024 |
09:10:11 |
00404616296TRLO0.1.1 |
132 |
4.732 |
BATE |
21/05/2024 |
09:10:11 |
00404616295TRLO0.1.1 |
5 |
4.732 |
BATE |
21/05/2024 |
09:10:11 |
00404616297TRLO0.1.1 |
5 |
4.732 |
BATE |
21/05/2024 |
09:10:11 |
00404616298TRLO0.1.1 |
128 |
4.732 |
XLON |
21/05/2024 |
09:10:11 |
00404616300TRLO0.1.1 |
256 |
4.732 |
BATE |
21/05/2024 |
09:10:11 |
00404616299TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
09:10:11 |
00404616301TRLO0.1.1 |
256 |
4.732 |
XLON |
21/05/2024 |
09:10:11 |
00404616302TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
09:10:11 |
00404616303TRLO0.1.1 |
5 |
4.732 |
BATE |
21/05/2024 |
09:13:35 |
00404616834TRLO0.1.1 |
128 |
4.732 |
BATE |
21/05/2024 |
09:13:35 |
00404616833TRLO0.1.1 |
2 |
4.732 |
CHIX |
21/05/2024 |
09:13:35 |
00404616836TRLO0.1.1 |
128 |
4.732 |
CHIX |
21/05/2024 |
09:13:35 |
00404616835TRLO0.1.1 |
2 |
4.732 |
CHIX |
21/05/2024 |
09:13:35 |
00404616837TRLO0.1.1 |
1 |
4.732 |
AQXE |
21/05/2024 |
09:13:35 |
00404616838TRLO0.1.1 |
5 |
4.732 |
BATE |
21/05/2024 |
09:13:35 |
00404616839TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
09:13:35 |
00404616841TRLO0.1.1 |
15 |
4.732 |
AQXE |
21/05/2024 |
09:13:35 |
00404616840TRLO0.1.1 |
192 |
4.732 |
XLON |
21/05/2024 |
09:13:35 |
00404616842TRLO0.1.1 |
64 |
4.732 |
XLON |
21/05/2024 |
09:13:35 |
00404616843TRLO0.1.1 |
22 |
4.732 |
AQXE |
21/05/2024 |
09:13:35 |
00404616844TRLO0.1.1 |
1 |
4.732 |
AQXE |
21/05/2024 |
09:13:35 |
00404616845TRLO0.1.1 |
128 |
4.726 |
BATE |
21/05/2024 |
09:14:39 |
00404617016TRLO0.1.1 |
2 |
4.726 |
CHIX |
21/05/2024 |
09:14:39 |
00404617017TRLO0.1.1 |
128 |
4.726 |
XLON |
21/05/2024 |
09:14:39 |
00404617019TRLO0.1.1 |
37 |
4.726 |
AQXE |
21/05/2024 |
09:14:39 |
00404617018TRLO0.1.1 |
8 |
4.730 |
XLON |
21/05/2024 |
09:16:19 |
00404617289TRLO0.1.1 |
7 |
4.730 |
XLON |
21/05/2024 |
09:16:29 |
00404617315TRLO0.1.1 |
1 |
4.730 |
XLON |
21/05/2024 |
09:16:29 |
00404617316TRLO0.1.1 |
17 |
4.730 |
XLON |
21/05/2024 |
09:17:10 |
00404617430TRLO0.1.1 |
12 |
4.730 |
XLON |
21/05/2024 |
09:19:16 |
00404617934TRLO0.1.1 |
4 |
4.730 |
XLON |
21/05/2024 |
09:19:16 |
00404617935TRLO0.1.1 |
32 |
4.730 |
XLON |
21/05/2024 |
09:19:16 |
00404617933TRLO0.1.1 |
37 |
4.728 |
BATE |
21/05/2024 |
09:20:02 |
00404618057TRLO0.1.1 |
1 |
4.728 |
AQXE |
21/05/2024 |
09:20:30 |
00404618148TRLO0.1.1 |
1 |
4.728 |
AQXE |
21/05/2024 |
09:20:30 |
00404618147TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
09:20:30 |
00404618151TRLO0.1.1 |
5 |
4.728 |
BATE |
21/05/2024 |
09:20:30 |
00404618152TRLO0.1.1 |
37 |
4.728 |
AQXE |
21/05/2024 |
09:20:30 |
00404618149TRLO0.1.1 |
105 |
4.728 |
BATE |
21/05/2024 |
09:20:30 |
00404618150TRLO0.1.1 |
128 |
4.728 |
CHIX |
21/05/2024 |
09:20:30 |
00404618154TRLO0.1.1 |
5 |
4.728 |
BATE |
21/05/2024 |
09:20:30 |
00404618153TRLO0.1.1 |
242 |
4.728 |
BATE |
21/05/2024 |
09:20:30 |
00404618156TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
09:20:30 |
00404618155TRLO0.1.1 |
8 |
4.730 |
XLON |
21/05/2024 |
09:20:37 |
00404618189TRLO0.1.1 |
323 |
4.730 |
XLON |
21/05/2024 |
09:20:58 |
00404618229TRLO0.1.1 |
163 |
4.730 |
XLON |
21/05/2024 |
09:20:58 |
00404618230TRLO0.1.1 |
2 |
4.726 |
CHIX |
21/05/2024 |
09:21:19 |
00404618288TRLO0.1.1 |
89 |
4.730 |
XLON |
21/05/2024 |
09:21:19 |
00404618287TRLO0.1.1 |
8 |
4.724 |
XLON |
21/05/2024 |
09:21:26 |
00404618302TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
09:22:42 |
00404618476TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
09:22:44 |
00404618478TRLO0.1.1 |
128 |
4.726 |
CHIX |
21/05/2024 |
09:22:52 |
00404618500TRLO0.1.1 |
128 |
4.722 |
XLON |
21/05/2024 |
09:22:53 |
00404618514TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
09:23:05 |
00404618543TRLO0.1.1 |
37 |
4.722 |
AQXE |
21/05/2024 |
09:23:32 |
00404618606TRLO0.1.1 |
2 |
4.720 |
CHIX |
21/05/2024 |
09:24:05 |
00404618701TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
09:24:13 |
00404618708TRLO0.1.1 |
49 |
4.712 |
XLON |
21/05/2024 |
09:24:22 |
00404618730TRLO0.1.1 |
2 |
4.718 |
CHIX |
21/05/2024 |
09:24:48 |
00404618780TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
09:25:04 |
00404618860TRLO0.1.1 |
92 |
4.722 |
BATE |
21/05/2024 |
09:25:11 |
00404618911TRLO0.1.1 |
19 |
4.722 |
BATE |
21/05/2024 |
09:25:11 |
00404618912TRLO0.1.1 |
207 |
4.708 |
XLON |
21/05/2024 |
09:25:25 |
00404618948TRLO0.1.1 |
8 |
4.706 |
XLON |
21/05/2024 |
09:25:56 |
00404619018TRLO0.1.1 |
5 |
4.706 |
BATE |
21/05/2024 |
09:26:24 |
00404619103TRLO0.1.1 |
8 |
4.706 |
XLON |
21/05/2024 |
09:26:53 |
00404619226TRLO0.1.1 |
128 |
4.706 |
CHIX |
21/05/2024 |
09:27:18 |
00404619322TRLO0.1.1 |
5 |
4.706 |
BATE |
21/05/2024 |
09:27:18 |
00404619323TRLO0.1.1 |
6 |
4.708 |
XLON |
21/05/2024 |
09:27:34 |
00404619352TRLO0.1.1 |
172 |
4.708 |
XLON |
21/05/2024 |
09:27:34 |
00404619353TRLO0.1.1 |
45 |
4.708 |
XLON |
21/05/2024 |
09:27:34 |
00404619354TRLO0.1.1 |
145 |
4.706 |
BATE |
21/05/2024 |
09:27:35 |
00404619361TRLO0.1.1 |
128 |
4.700 |
BATE |
21/05/2024 |
09:28:23 |
00404619485TRLO0.1.1 |
2 |
4.704 |
CHIX |
21/05/2024 |
09:28:59 |
00404619575TRLO0.1.1 |
37 |
4.700 |
AQXE |
21/05/2024 |
09:29:02 |
00404619581TRLO0.1.1 |
5 |
4.688 |
BATE |
21/05/2024 |
09:29:43 |
00404619700TRLO0.1.1 |
47 |
4.688 |
BATE |
21/05/2024 |
09:29:43 |
00404619701TRLO0.1.1 |
2 |
4.688 |
CHIX |
21/05/2024 |
09:29:43 |
00404619703TRLO0.1.1 |
23 |
4.688 |
BATE |
21/05/2024 |
09:29:43 |
00404619704TRLO0.1.1 |
30 |
4.688 |
CHIX |
21/05/2024 |
09:29:43 |
00404619702TRLO0.1.1 |
9 |
4.688 |
XLON |
21/05/2024 |
09:29:43 |
00404619707TRLO0.1.1 |
5 |
4.688 |
BATE |
21/05/2024 |
09:29:43 |
00404619705TRLO0.1.1 |
108 |
4.688 |
XLON |
21/05/2024 |
09:29:43 |
00404619706TRLO0.1.1 |
2 |
4.688 |
CHIX |
21/05/2024 |
09:29:47 |
00404619715TRLO0.1.1 |
2 |
4.688 |
AQXE |
21/05/2024 |
09:29:47 |
00404619718TRLO0.1.1 |
1 |
4.688 |
AQXE |
21/05/2024 |
09:29:47 |
00404619716TRLO0.1.1 |
1 |
4.688 |
AQXE |
21/05/2024 |
09:29:47 |
00404619717TRLO0.1.1 |
4 |
4.688 |
AQXE |
21/05/2024 |
09:29:47 |
00404619719TRLO0.1.1 |
161 |
4.688 |
XLON |
21/05/2024 |
09:29:47 |
00404619720TRLO0.1.1 |
1 |
4.680 |
AQXE |
21/05/2024 |
09:30:01 |
00404619756TRLO0.1.1 |
65 |
4.686 |
BATE |
21/05/2024 |
09:30:11 |
00404619845TRLO0.1.1 |
63 |
4.686 |
BATE |
21/05/2024 |
09:30:11 |
00404619844TRLO0.1.1 |
5 |
4.684 |
BATE |
21/05/2024 |
09:30:59 |
00404620013TRLO0.1.1 |
128 |
4.680 |
XLON |
21/05/2024 |
09:31:03 |
00404620030TRLO0.1.1 |
9 |
4.680 |
XLON |
21/05/2024 |
09:31:03 |
00404620029TRLO0.1.1 |
5 |
4.684 |
BATE |
21/05/2024 |
09:31:44 |
00404620131TRLO0.1.1 |
8 |
4.680 |
XLON |
21/05/2024 |
09:31:44 |
00404620132TRLO0.1.1 |
8 |
4.680 |
XLON |
21/05/2024 |
09:31:52 |
00404620151TRLO0.1.1 |
128 |
4.682 |
BATE |
21/05/2024 |
09:31:55 |
00404620154TRLO0.1.1 |
2 |
4.680 |
CHIX |
21/05/2024 |
09:31:59 |
00404620157TRLO0.1.1 |
10 |
4.682 |
BATE |
21/05/2024 |
09:32:06 |
00404620179TRLO0.1.1 |
95 |
4.680 |
CHIX |
21/05/2024 |
09:32:45 |
00404620264TRLO0.1.1 |
33 |
4.680 |
CHIX |
21/05/2024 |
09:32:45 |
00404620263TRLO0.1.1 |
2 |
4.680 |
CHIX |
21/05/2024 |
09:32:45 |
00404620265TRLO0.1.1 |
1 |
4.680 |
AQXE |
21/05/2024 |
09:32:45 |
00404620266TRLO0.1.1 |
1 |
4.680 |
AQXE |
21/05/2024 |
09:33:00 |
00404620394TRLO0.1.1 |
2 |
4.680 |
CHIX |
21/05/2024 |
09:33:13 |
00404620409TRLO0.1.1 |
29 |
4.680 |
BATE |
21/05/2024 |
09:33:37 |
00404620480TRLO0.1.1 |
99 |
4.680 |
BATE |
21/05/2024 |
09:33:37 |
00404620479TRLO0.1.1 |
37 |
4.680 |
AQXE |
21/05/2024 |
09:33:46 |
00404620502TRLO0.1.1 |
1 |
4.680 |
AQXE |
21/05/2024 |
09:33:47 |
00404620503TRLO0.1.1 |
2 |
4.680 |
CHIX |
21/05/2024 |
09:34:12 |
00404620561TRLO0.1.1 |
5 |
4.680 |
BATE |
21/05/2024 |
09:34:12 |
00404620560TRLO0.1.1 |
9 |
4.676 |
XLON |
21/05/2024 |
09:34:27 |
00404620588TRLO0.1.1 |
384 |
4.676 |
XLON |
21/05/2024 |
09:34:31 |
00404620594TRLO0.1.1 |
5 |
4.674 |
BATE |
21/05/2024 |
09:34:50 |
00404620632TRLO0.1.1 |
5 |
4.674 |
BATE |
21/05/2024 |
09:35:32 |
00404620690TRLO0.1.1 |
106 |
4.674 |
BATE |
21/05/2024 |
09:35:51 |
00404620720TRLO0.1.1 |
4 |
4.674 |
BATE |
21/05/2024 |
09:35:51 |
00404620721TRLO0.1.1 |
18 |
4.674 |
BATE |
21/05/2024 |
09:35:51 |
00404620722TRLO0.1.1 |
5 |
4.686 |
BATE |
21/05/2024 |
09:41:19 |
00404621579TRLO0.1.1 |
5 |
4.686 |
BATE |
21/05/2024 |
09:41:19 |
00404621580TRLO0.1.1 |
384 |
4.686 |
BATE |
21/05/2024 |
09:41:19 |
00404621581TRLO0.1.1 |
2 |
4.686 |
BATE |
21/05/2024 |
09:41:19 |
00404621582TRLO0.1.1 |
3 |
4.686 |
BATE |
21/05/2024 |
09:41:19 |
00404621583TRLO0.1.1 |
2 |
4.686 |
CHIX |
21/05/2024 |
09:41:19 |
00404621586TRLO0.1.1 |
2 |
4.686 |
CHIX |
21/05/2024 |
09:41:19 |
00404621585TRLO0.1.1 |
128 |
4.686 |
CHIX |
21/05/2024 |
09:41:19 |
00404621584TRLO0.1.1 |
4 |
4.686 |
CHIX |
21/05/2024 |
09:41:19 |
00404621587TRLO0.1.1 |
9 |
4.686 |
XLON |
21/05/2024 |
09:41:19 |
00404621589TRLO0.1.1 |
640 |
4.686 |
XLON |
21/05/2024 |
09:41:19 |
00404621588TRLO0.1.1 |
128 |
4.686 |
XLON |
21/05/2024 |
09:41:19 |
00404621592TRLO0.1.1 |
16 |
4.686 |
XLON |
21/05/2024 |
09:41:19 |
00404621590TRLO0.1.1 |
16 |
4.686 |
XLON |
21/05/2024 |
09:41:19 |
00404621591TRLO0.1.1 |
5 |
4.684 |
BATE |
21/05/2024 |
09:43:09 |
00404621940TRLO0.1.1 |
2 |
4.684 |
CHIX |
21/05/2024 |
09:43:09 |
00404621943TRLO0.1.1 |
128 |
4.684 |
CHIX |
21/05/2024 |
09:43:09 |
00404621942TRLO0.1.1 |
128 |
4.684 |
BATE |
21/05/2024 |
09:43:09 |
00404621941TRLO0.1.1 |
2 |
4.684 |
CHIX |
21/05/2024 |
09:43:09 |
00404621944TRLO0.1.1 |
8 |
4.686 |
XLON |
21/05/2024 |
09:43:30 |
00404621966TRLO0.1.1 |
256 |
4.686 |
XLON |
21/05/2024 |
09:45:07 |
00404622215TRLO0.1.1 |
8 |
4.686 |
XLON |
21/05/2024 |
09:45:07 |
00404622216TRLO0.1.1 |
128 |
4.686 |
XLON |
21/05/2024 |
09:45:18 |
00404622234TRLO0.1.1 |
8 |
4.686 |
XLON |
21/05/2024 |
09:45:18 |
00404622233TRLO0.1.1 |
2 |
4.688 |
CHIX |
21/05/2024 |
09:45:18 |
00404622232TRLO0.1.1 |
1 |
4.698 |
XLON |
21/05/2024 |
09:51:23 |
00404623144TRLO0.1.1 |
636 |
4.698 |
XLON |
21/05/2024 |
09:51:23 |
00404623146TRLO0.1.1 |
3 |
4.698 |
XLON |
21/05/2024 |
09:51:23 |
00404623145TRLO0.1.1 |
8 |
4.696 |
XLON |
21/05/2024 |
09:51:27 |
00404623156TRLO0.1.1 |
8 |
4.696 |
XLON |
21/05/2024 |
09:51:31 |
00404623160TRLO0.1.1 |
2 |
4.694 |
CHIX |
21/05/2024 |
09:52:03 |
00404623217TRLO0.1.1 |
128 |
4.694 |
CHIX |
21/05/2024 |
09:52:03 |
00404623216TRLO0.1.1 |
2 |
4.694 |
CHIX |
21/05/2024 |
09:52:03 |
00404623218TRLO0.1.1 |
2 |
4.694 |
CHIX |
21/05/2024 |
09:52:03 |
00404623219TRLO0.1.1 |
128 |
4.696 |
XLON |
21/05/2024 |
09:53:35 |
00404623423TRLO0.1.1 |
10 |
4.702 |
BATE |
21/05/2024 |
09:54:07 |
00404623466TRLO0.1.1 |
2 |
4.702 |
CHIX |
21/05/2024 |
09:54:07 |
00404623468TRLO0.1.1 |
262 |
4.702 |
BATE |
21/05/2024 |
09:54:08 |
00404623471TRLO0.1.1 |
122 |
4.702 |
BATE |
21/05/2024 |
09:54:08 |
00404623470TRLO0.1.1 |
10 |
4.702 |
BATE |
21/05/2024 |
09:54:13 |
00404623488TRLO0.1.1 |
8 |
4.702 |
XLON |
21/05/2024 |
09:54:25 |
00404623507TRLO0.1.1 |
128 |
4.702 |
XLON |
21/05/2024 |
09:54:25 |
00404623509TRLO0.1.1 |
8 |
4.702 |
XLON |
21/05/2024 |
09:54:25 |
00404623508TRLO0.1.1 |
256 |
4.702 |
CHIX |
21/05/2024 |
09:55:23 |
00404623609TRLO0.1.1 |
2 |
4.702 |
CHIX |
21/05/2024 |
09:55:23 |
00404623610TRLO0.1.1 |
15 |
4.702 |
BATE |
21/05/2024 |
09:57:01 |
00404623873TRLO0.1.1 |
113 |
4.702 |
BATE |
21/05/2024 |
09:57:01 |
00404623874TRLO0.1.1 |
5 |
4.702 |
BATE |
21/05/2024 |
09:57:01 |
00404623878TRLO0.1.1 |
10 |
4.702 |
BATE |
21/05/2024 |
09:57:01 |
00404623876TRLO0.1.1 |
10 |
4.702 |
BATE |
21/05/2024 |
09:57:01 |
00404623877TRLO0.1.1 |
512 |
4.702 |
BATE |
21/05/2024 |
09:57:01 |
00404623875TRLO0.1.1 |
128 |
4.702 |
BATE |
21/05/2024 |
09:57:01 |
00404623879TRLO0.1.1 |
256 |
4.702 |
XLON |
21/05/2024 |
09:57:05 |
00404623892TRLO0.1.1 |
2 |
4.702 |
CHIX |
21/05/2024 |
09:58:05 |
00404624063TRLO0.1.1 |
8 |
4.702 |
XLON |
21/05/2024 |
09:58:05 |
00404624064TRLO0.1.1 |
128 |
4.702 |
XLON |
21/05/2024 |
09:58:05 |
00404624065TRLO0.1.1 |
2 |
4.702 |
CHIX |
21/05/2024 |
09:58:19 |
00404624081TRLO0.1.1 |
8 |
4.702 |
XLON |
21/05/2024 |
09:58:39 |
00404624113TRLO0.1.1 |
128 |
4.702 |
XLON |
21/05/2024 |
09:58:39 |
00404624114TRLO0.1.1 |
128 |
4.702 |
CHIX |
21/05/2024 |
09:58:57 |
00404624168TRLO0.1.1 |
5 |
4.702 |
BATE |
21/05/2024 |
09:59:05 |
00404624185TRLO0.1.1 |
128 |
4.702 |
BATE |
21/05/2024 |
09:59:34 |
00404624258TRLO0.1.1 |
128 |
4.702 |
XLON |
21/05/2024 |
10:00:36 |
00404624419TRLO0.1.1 |
128 |
4.702 |
BATE |
21/05/2024 |
10:01:52 |
00404624599TRLO0.1.1 |
8 |
4.702 |
XLON |
21/05/2024 |
10:02:13 |
00404624649TRLO0.1.1 |
128 |
4.702 |
XLON |
21/05/2024 |
10:02:30 |
00404624679TRLO0.1.1 |
5 |
4.702 |
BATE |
21/05/2024 |
10:02:36 |
00404624696TRLO0.1.1 |
148 |
4.696 |
AQXE |
21/05/2024 |
10:03:19 |
00404624777TRLO0.1.1 |
3 |
4.696 |
AQXE |
21/05/2024 |
10:03:19 |
00404624778TRLO0.1.1 |
2 |
4.696 |
AQXE |
21/05/2024 |
10:03:19 |
00404624779TRLO0.1.1 |
40 |
4.696 |
AQXE |
21/05/2024 |
10:03:19 |
00404624780TRLO0.1.1 |
1 |
4.696 |
AQXE |
21/05/2024 |
10:03:19 |
00404624782TRLO0.1.1 |
1 |
4.696 |
AQXE |
21/05/2024 |
10:03:19 |
00404624783TRLO0.1.1 |
47 |
4.696 |
AQXE |
21/05/2024 |
10:03:19 |
00404624781TRLO0.1.1 |
1 |
4.696 |
AQXE |
21/05/2024 |
10:03:19 |
00404624784TRLO0.1.1 |
2 |
4.698 |
CHIX |
21/05/2024 |
10:03:19 |
00404624786TRLO0.1.1 |
2 |
4.698 |
CHIX |
21/05/2024 |
10:03:19 |
00404624785TRLO0.1.1 |
128 |
4.694 |
XLON |
21/05/2024 |
10:03:19 |
00404624787TRLO0.1.1 |
8 |
4.692 |
XLON |
21/05/2024 |
10:03:39 |
00404624826TRLO0.1.1 |
5 |
4.694 |
BATE |
21/05/2024 |
10:03:48 |
00404624837TRLO0.1.1 |
100 |
4.694 |
CHIX |
21/05/2024 |
10:05:04 |
00404625021TRLO0.1.1 |
176 |
4.694 |
BATE |
21/05/2024 |
10:05:04 |
00404625020TRLO0.1.1 |
256 |
4.704 |
XLON |
21/05/2024 |
10:06:22 |
00404625153TRLO0.1.1 |
2 |
4.702 |
CHIX |
21/05/2024 |
10:07:01 |
00404625244TRLO0.1.1 |
128 |
4.698 |
BATE |
21/05/2024 |
10:07:08 |
00404625271TRLO0.1.1 |
5 |
4.698 |
BATE |
21/05/2024 |
10:07:29 |
00404625330TRLO0.1.1 |
2 |
4.696 |
CHIX |
21/05/2024 |
10:07:52 |
00404625385TRLO0.1.1 |
8 |
4.696 |
XLON |
21/05/2024 |
10:07:52 |
00404625386TRLO0.1.1 |
128 |
4.692 |
XLON |
21/05/2024 |
10:08:06 |
00404625471TRLO0.1.1 |
1 |
4.688 |
AQXE |
21/05/2024 |
10:08:20 |
00404625521TRLO0.1.1 |
1 |
4.688 |
AQXE |
21/05/2024 |
10:08:20 |
00404625520TRLO0.1.1 |
1 |
4.688 |
AQXE |
21/05/2024 |
10:08:20 |
00404625522TRLO0.1.1 |
5 |
4.688 |
BATE |
21/05/2024 |
10:08:20 |
00404625524TRLO0.1.1 |
5 |
4.688 |
BATE |
21/05/2024 |
10:08:20 |
00404625523TRLO0.1.1 |
2 |
4.688 |
CHIX |
21/05/2024 |
10:08:20 |
00404625527TRLO0.1.1 |
2 |
4.688 |
CHIX |
21/05/2024 |
10:08:20 |
00404625528TRLO0.1.1 |
2 |
4.688 |
CHIX |
21/05/2024 |
10:08:20 |
00404625529TRLO0.1.1 |
5 |
4.688 |
BATE |
21/05/2024 |
10:08:20 |
00404625525TRLO0.1.1 |
5 |
4.688 |
BATE |
21/05/2024 |
10:08:20 |
00404625526TRLO0.1.1 |
2 |
4.688 |
CHIX |
21/05/2024 |
10:08:20 |
00404625530TRLO0.1.1 |
2 |
4.688 |
CHIX |
21/05/2024 |
10:08:20 |
00404625531TRLO0.1.1 |
8 |
4.688 |
XLON |
21/05/2024 |
10:08:20 |
00404625532TRLO0.1.1 |
11 |
4.688 |
XLON |
21/05/2024 |
10:08:20 |
00404625533TRLO0.1.1 |
9 |
4.688 |
XLON |
21/05/2024 |
10:08:20 |
00404625534TRLO0.1.1 |
5 |
4.688 |
BATE |
21/05/2024 |
10:09:33 |
00404625651TRLO0.1.1 |
5 |
4.688 |
BATE |
21/05/2024 |
10:09:33 |
00404625652TRLO0.1.1 |
5 |
4.688 |
BATE |
21/05/2024 |
10:09:33 |
00404625653TRLO0.1.1 |
8 |
4.688 |
XLON |
21/05/2024 |
10:09:33 |
00404625654TRLO0.1.1 |
12 |
4.688 |
XLON |
21/05/2024 |
10:09:33 |
00404625655TRLO0.1.1 |
18 |
4.688 |
AQXE |
21/05/2024 |
10:09:56 |
00404625692TRLO0.1.1 |
128 |
4.688 |
XLON |
21/05/2024 |
10:09:56 |
00404625693TRLO0.1.1 |
4 |
4.702 |
CHIX |
21/05/2024 |
10:21:04 |
00404627460TRLO0.1.1 |
4 |
4.702 |
CHIX |
21/05/2024 |
10:21:04 |
00404627461TRLO0.1.1 |
256 |
4.702 |
CHIX |
21/05/2024 |
10:21:04 |
00404627462TRLO0.1.1 |
72 |
4.702 |
CHIX |
21/05/2024 |
10:21:04 |
00404627463TRLO0.1.1 |
2 |
4.702 |
CHIX |
21/05/2024 |
10:21:04 |
00404627466TRLO0.1.1 |
2 |
4.702 |
CHIX |
21/05/2024 |
10:21:04 |
00404627465TRLO0.1.1 |
120 |
4.702 |
CHIX |
21/05/2024 |
10:21:04 |
00404627464TRLO0.1.1 |
1 |
4.700 |
AQXE |
21/05/2024 |
10:21:12 |
00404627497TRLO0.1.1 |
1 |
4.700 |
AQXE |
21/05/2024 |
10:21:12 |
00404627498TRLO0.1.1 |
1 |
4.700 |
AQXE |
21/05/2024 |
10:21:12 |
00404627500TRLO0.1.1 |
74 |
4.700 |
AQXE |
21/05/2024 |
10:21:12 |
00404627499TRLO0.1.1 |
1 |
4.700 |
AQXE |
21/05/2024 |
10:21:12 |
00404627501TRLO0.1.1 |
1104 |
4.714 |
BATE |
21/05/2024 |
10:34:03 |
00404629930TRLO0.1.1 |
15 |
4.714 |
BATE |
21/05/2024 |
10:34:03 |
00404629931TRLO0.1.1 |
384 |
4.714 |
BATE |
21/05/2024 |
10:34:03 |
00404629932TRLO0.1.1 |
5 |
4.714 |
BATE |
21/05/2024 |
10:34:03 |
00404629935TRLO0.1.1 |
8 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629936TRLO0.1.1 |
15 |
4.714 |
BATE |
21/05/2024 |
10:34:03 |
00404629934TRLO0.1.1 |
10 |
4.714 |
BATE |
21/05/2024 |
10:34:03 |
00404629933TRLO0.1.1 |
16 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629939TRLO0.1.1 |
339 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629937TRLO0.1.1 |
173 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629938TRLO0.1.1 |
8 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629940TRLO0.1.1 |
896 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629942TRLO0.1.1 |
8 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629943TRLO0.1.1 |
7 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629946TRLO0.1.1 |
128 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629944TRLO0.1.1 |
8 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629945TRLO0.1.1 |
8 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629949TRLO0.1.1 |
128 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629948TRLO0.1.1 |
128 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629950TRLO0.1.1 |
128 |
4.714 |
XLON |
21/05/2024 |
10:34:03 |
00404629947TRLO0.1.1 |
220 |
4.726 |
CHIX |
21/05/2024 |
10:34:11 |
00404629962TRLO0.1.1 |
4 |
4.726 |
CHIX |
21/05/2024 |
10:34:14 |
00404629973TRLO0.1.1 |
2 |
4.726 |
CHIX |
21/05/2024 |
10:34:16 |
00404629978TRLO0.1.1 |
1 |
4.724 |
AQXE |
21/05/2024 |
10:34:32 |
00404630008TRLO0.1.1 |
74 |
4.724 |
AQXE |
21/05/2024 |
10:34:32 |
00404630007TRLO0.1.1 |
1 |
4.724 |
AQXE |
21/05/2024 |
10:34:32 |
00404630006TRLO0.1.1 |
49 |
4.724 |
AQXE |
21/05/2024 |
10:34:32 |
00404630009TRLO0.1.1 |
128 |
4.720 |
XLON |
21/05/2024 |
10:35:09 |
00404630087TRLO0.1.1 |
128 |
4.720 |
BATE |
21/05/2024 |
10:36:36 |
00404630229TRLO0.1.1 |
5 |
4.720 |
BATE |
21/05/2024 |
10:36:36 |
00404630230TRLO0.1.1 |
8 |
4.720 |
XLON |
21/05/2024 |
10:38:16 |
00404630441TRLO0.1.1 |
3 |
4.720 |
XLON |
21/05/2024 |
10:38:16 |
00404630442TRLO0.1.1 |
2 |
4.720 |
CHIX |
21/05/2024 |
10:38:17 |
00404630445TRLO0.1.1 |
125 |
4.720 |
XLON |
21/05/2024 |
10:38:17 |
00404630446TRLO0.1.1 |
1 |
4.724 |
AQXE |
21/05/2024 |
10:38:20 |
00404630453TRLO0.1.1 |
2 |
4.720 |
CHIX |
21/05/2024 |
10:39:01 |
00404630582TRLO0.1.1 |
128 |
4.720 |
BATE |
21/05/2024 |
10:39:01 |
00404630583TRLO0.1.1 |
9 |
4.720 |
XLON |
21/05/2024 |
10:39:01 |
00404630585TRLO0.1.1 |
5 |
4.720 |
BATE |
21/05/2024 |
10:39:01 |
00404630584TRLO0.1.1 |
128 |
4.720 |
CHIX |
21/05/2024 |
10:42:15 |
00404631180TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
10:42:15 |
00404631178TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
10:42:15 |
00404631179TRLO0.1.1 |
1 |
4.724 |
AQXE |
21/05/2024 |
10:42:15 |
00404631177TRLO0.1.1 |
2 |
4.720 |
CHIX |
21/05/2024 |
10:42:15 |
00404631181TRLO0.1.1 |
312 |
4.720 |
XLON |
21/05/2024 |
10:42:17 |
00404631188TRLO0.1.1 |
8 |
4.716 |
XLON |
21/05/2024 |
10:43:34 |
00404631348TRLO0.1.1 |
200 |
4.716 |
XLON |
21/05/2024 |
10:44:10 |
00404631487TRLO0.1.1 |
31 |
4.720 |
AQXE |
21/05/2024 |
10:44:23 |
00404631549TRLO0.1.1 |
2 |
4.720 |
CHIX |
21/05/2024 |
10:45:01 |
00404631639TRLO0.1.1 |
8 |
4.718 |
XLON |
21/05/2024 |
10:45:49 |
00404631764TRLO0.1.1 |
128 |
4.718 |
XLON |
21/05/2024 |
10:46:21 |
00404631820TRLO0.1.1 |
2 |
4.720 |
CHIX |
21/05/2024 |
10:46:55 |
00404631929TRLO0.1.1 |
128 |
4.720 |
CHIX |
21/05/2024 |
10:46:55 |
00404631930TRLO0.1.1 |
88 |
4.716 |
BATE |
21/05/2024 |
10:47:30 |
00404632074TRLO0.1.1 |
128 |
4.718 |
XLON |
21/05/2024 |
10:48:06 |
00404632146TRLO0.1.1 |
40 |
4.716 |
BATE |
21/05/2024 |
10:48:45 |
00404632225TRLO0.1.1 |
5 |
4.716 |
BATE |
21/05/2024 |
10:48:45 |
00404632226TRLO0.1.1 |
5 |
4.716 |
BATE |
21/05/2024 |
10:48:45 |
00404632227TRLO0.1.1 |
128 |
4.712 |
BATE |
21/05/2024 |
10:49:03 |
00404632277TRLO0.1.1 |
128 |
4.720 |
XLON |
21/05/2024 |
10:49:44 |
00404632350TRLO0.1.1 |
128 |
4.718 |
BATE |
21/05/2024 |
10:49:44 |
00404632355TRLO0.1.1 |
1 |
4.718 |
AQXE |
21/05/2024 |
10:49:44 |
00404632354TRLO0.1.1 |
5 |
4.718 |
BATE |
21/05/2024 |
10:51:13 |
00404632673TRLO0.1.1 |
8 |
4.718 |
XLON |
21/05/2024 |
10:51:13 |
00404632674TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
10:56:35 |
00404633680TRLO0.1.1 |
170 |
4.724 |
XLON |
21/05/2024 |
10:56:40 |
00404633725TRLO0.1.1 |
256 |
4.726 |
BATE |
21/05/2024 |
10:56:43 |
00404633738TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
10:56:44 |
00404633750TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
10:56:44 |
00404633749TRLO0.1.1 |
8 |
4.724 |
XLON |
21/05/2024 |
10:56:44 |
00404633752TRLO0.1.1 |
214 |
4.724 |
XLON |
21/05/2024 |
10:56:44 |
00404633751TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
10:56:44 |
00404633759TRLO0.1.1 |
128 |
4.724 |
CHIX |
21/05/2024 |
10:56:45 |
00404633781TRLO0.1.1 |
8 |
4.724 |
XLON |
21/05/2024 |
10:57:05 |
00404633947TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
10:57:53 |
00404634034TRLO0.1.1 |
37 |
4.722 |
AQXE |
21/05/2024 |
10:57:53 |
00404634033TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
10:58:42 |
00404634160TRLO0.1.1 |
5 |
4.724 |
BATE |
21/05/2024 |
10:58:46 |
00404634178TRLO0.1.1 |
54 |
4.724 |
BATE |
21/05/2024 |
10:58:55 |
00404634204TRLO0.1.1 |
72 |
4.724 |
BATE |
21/05/2024 |
10:58:55 |
00404634203TRLO0.1.1 |
177 |
4.724 |
XLON |
21/05/2024 |
10:59:08 |
00404634237TRLO0.1.1 |
79 |
4.724 |
XLON |
21/05/2024 |
10:59:08 |
00404634238TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
10:59:18 |
00404634273TRLO0.1.1 |
8 |
4.724 |
XLON |
21/05/2024 |
10:59:25 |
00404634295TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
11:00:30 |
00404634534TRLO0.1.1 |
37 |
4.722 |
AQXE |
21/05/2024 |
11:00:30 |
00404634533TRLO0.1.1 |
112 |
4.724 |
CHIX |
21/05/2024 |
11:00:47 |
00404634581TRLO0.1.1 |
130 |
4.724 |
BATE |
21/05/2024 |
11:01:26 |
00404634664TRLO0.1.1 |
128 |
4.724 |
XLON |
21/05/2024 |
11:01:28 |
00404634666TRLO0.1.1 |
5 |
4.724 |
BATE |
21/05/2024 |
11:03:45 |
00404634977TRLO0.1.1 |
128 |
4.724 |
BATE |
21/05/2024 |
11:03:45 |
00404634978TRLO0.1.1 |
128 |
4.720 |
XLON |
21/05/2024 |
11:04:14 |
00404635031TRLO0.1.1 |
1 |
4.716 |
XLON |
21/05/2024 |
11:05:48 |
00404635378TRLO0.1.1 |
2 |
4.716 |
CHIX |
21/05/2024 |
11:05:48 |
00404635376TRLO0.1.1 |
7 |
4.716 |
XLON |
21/05/2024 |
11:05:48 |
00404635377TRLO0.1.1 |
1 |
4.716 |
AQXE |
21/05/2024 |
11:05:48 |
00404635379TRLO0.1.1 |
10 |
4.724 |
XLON |
21/05/2024 |
11:18:43 |
00404637692TRLO0.1.1 |
10 |
4.736 |
BATE |
21/05/2024 |
11:25:30 |
00404638774TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
11:25:30 |
00404638776TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
11:25:30 |
00404638775TRLO0.1.1 |
94 |
4.736 |
BATE |
21/05/2024 |
11:25:30 |
00404638778TRLO0.1.1 |
250 |
4.736 |
BATE |
21/05/2024 |
11:25:30 |
00404638779TRLO0.1.1 |
296 |
4.736 |
BATE |
21/05/2024 |
11:25:30 |
00404638777TRLO0.1.1 |
4 |
4.736 |
CHIX |
21/05/2024 |
11:25:30 |
00404638784TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
11:25:30 |
00404638781TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
11:25:30 |
00404638780TRLO0.1.1 |
256 |
4.736 |
CHIX |
21/05/2024 |
11:25:30 |
00404638783TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
11:25:30 |
00404638782TRLO0.1.1 |
402 |
4.736 |
XLON |
21/05/2024 |
11:25:30 |
00404638786TRLO0.1.1 |
100 |
4.736 |
XLON |
21/05/2024 |
11:25:30 |
00404638787TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
11:25:30 |
00404638785TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
11:25:30 |
00404638789TRLO0.1.1 |
384 |
4.736 |
XLON |
21/05/2024 |
11:25:30 |
00404638788TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
11:25:30 |
00404638790TRLO0.1.1 |
1 |
4.732 |
AQXE |
21/05/2024 |
11:25:32 |
00404638793TRLO0.1.1 |
1 |
4.732 |
AQXE |
21/05/2024 |
11:25:32 |
00404638795TRLO0.1.1 |
37 |
4.732 |
AQXE |
21/05/2024 |
11:25:32 |
00404638794TRLO0.1.1 |
37 |
4.732 |
AQXE |
21/05/2024 |
11:25:32 |
00404638796TRLO0.1.1 |
5 |
4.728 |
BATE |
21/05/2024 |
11:26:34 |
00404638932TRLO0.1.1 |
104 |
4.728 |
XLON |
21/05/2024 |
11:26:34 |
00404638934TRLO0.1.1 |
7 |
4.728 |
XLON |
21/05/2024 |
11:26:34 |
00404638933TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
11:26:58 |
00404638984TRLO0.1.1 |
38 |
4.730 |
BATE |
21/05/2024 |
11:28:12 |
00404639119TRLO0.1.1 |
90 |
4.730 |
BATE |
21/05/2024 |
11:28:12 |
00404639120TRLO0.1.1 |
7 |
4.722 |
XLON |
21/05/2024 |
11:28:24 |
00404639137TRLO0.1.1 |
37 |
4.722 |
AQXE |
21/05/2024 |
11:28:37 |
00404639185TRLO0.1.1 |
152 |
4.722 |
XLON |
21/05/2024 |
11:29:12 |
00404639335TRLO0.1.1 |
144 |
4.722 |
CHIX |
21/05/2024 |
11:31:22 |
00404639675TRLO0.1.1 |
106 |
4.722 |
XLON |
21/05/2024 |
11:31:50 |
00404639746TRLO0.1.1 |
13 |
4.722 |
XLON |
21/05/2024 |
11:31:50 |
00404639745TRLO0.1.1 |
128 |
4.720 |
BATE |
21/05/2024 |
11:32:08 |
00404639760TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
11:33:40 |
00404639926TRLO0.1.1 |
137 |
4.720 |
XLON |
21/05/2024 |
11:34:55 |
00404640113TRLO0.1.1 |
9 |
4.722 |
XLON |
21/05/2024 |
11:36:22 |
00404640315TRLO0.1.1 |
64 |
4.722 |
XLON |
21/05/2024 |
11:37:50 |
00404640635TRLO0.1.1 |
9 |
4.722 |
XLON |
21/05/2024 |
11:41:58 |
00404641449TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
11:58:53 |
00404643893TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
11:58:53 |
00404643894TRLO0.1.1 |
37 |
4.722 |
AQXE |
21/05/2024 |
11:58:53 |
00404643892TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
11:58:53 |
00404643891TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
11:58:53 |
00404643898TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
11:58:53 |
00404643897TRLO0.1.1 |
37 |
4.722 |
AQXE |
21/05/2024 |
11:58:53 |
00404643895TRLO0.1.1 |
256 |
4.722 |
BATE |
21/05/2024 |
11:58:53 |
00404643896TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
11:58:53 |
00404643901TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
11:58:53 |
00404643900TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
11:58:53 |
00404643899TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
11:58:53 |
00404643902TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
11:58:53 |
00404643903TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
11:58:53 |
00404643904TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
11:58:53 |
00404643905TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
11:58:53 |
00404643908TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
11:58:53 |
00404643906TRLO0.1.1 |
128 |
4.722 |
CHIX |
21/05/2024 |
11:58:53 |
00404643907TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
11:58:53 |
00404643909TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
11:58:53 |
00404643910TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
11:58:53 |
00404643912TRLO0.1.1 |
128 |
4.722 |
CHIX |
21/05/2024 |
11:58:53 |
00404643911TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
11:58:53 |
00404643913TRLO0.1.1 |
192 |
4.722 |
XLON |
21/05/2024 |
11:58:53 |
00404643915TRLO0.1.1 |
8 |
4.722 |
XLON |
21/05/2024 |
11:58:53 |
00404643916TRLO0.1.1 |
192 |
4.722 |
XLON |
21/05/2024 |
11:58:53 |
00404643914TRLO0.1.1 |
116 |
4.722 |
XLON |
21/05/2024 |
11:58:53 |
00404643919TRLO0.1.1 |
128 |
4.722 |
XLON |
21/05/2024 |
11:58:53 |
00404643917TRLO0.1.1 |
8 |
4.722 |
XLON |
21/05/2024 |
11:58:53 |
00404643918TRLO0.1.1 |
204 |
4.722 |
XLON |
21/05/2024 |
11:58:53 |
00404643920TRLO0.1.1 |
128 |
4.722 |
XLON |
21/05/2024 |
11:58:53 |
00404643921TRLO0.1.1 |
2 |
4.726 |
CHIX |
21/05/2024 |
12:02:00 |
00404644449TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
12:02:00 |
00404644450TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
12:02:00 |
00404644451TRLO0.1.1 |
128 |
4.726 |
BATE |
21/05/2024 |
12:02:00 |
00404644453TRLO0.1.1 |
128 |
4.726 |
CHIX |
21/05/2024 |
12:02:00 |
00404644452TRLO0.1.1 |
8 |
4.726 |
XLON |
21/05/2024 |
12:02:00 |
00404644454TRLO0.1.1 |
8 |
4.726 |
XLON |
21/05/2024 |
12:02:00 |
00404644456TRLO0.1.1 |
128 |
4.726 |
XLON |
21/05/2024 |
12:02:00 |
00404644455TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
12:02:56 |
00404644627TRLO0.1.1 |
16 |
4.724 |
BATE |
21/05/2024 |
12:04:02 |
00404644866TRLO0.1.1 |
112 |
4.726 |
BATE |
21/05/2024 |
12:04:02 |
00404644867TRLO0.1.1 |
384 |
4.730 |
XLON |
21/05/2024 |
12:11:39 |
00404646432TRLO0.1.1 |
112 |
4.730 |
BATE |
21/05/2024 |
12:12:13 |
00404646528TRLO0.1.1 |
256 |
4.730 |
BATE |
21/05/2024 |
12:12:13 |
00404646527TRLO0.1.1 |
32 |
4.730 |
AQXE |
21/05/2024 |
12:12:13 |
00404646526TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
12:12:13 |
00404646530TRLO0.1.1 |
8 |
4.730 |
CHIX |
21/05/2024 |
12:12:13 |
00404646529TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
12:12:13 |
00404646531TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
12:12:13 |
00404646533TRLO0.1.1 |
120 |
4.730 |
CHIX |
21/05/2024 |
12:12:13 |
00404646532TRLO0.1.1 |
5 |
4.730 |
AQXE |
21/05/2024 |
12:12:13 |
00404646536TRLO0.1.1 |
10 |
4.730 |
BATE |
21/05/2024 |
12:12:13 |
00404646535TRLO0.1.1 |
16 |
4.730 |
BATE |
21/05/2024 |
12:12:13 |
00404646534TRLO0.1.1 |
16 |
4.730 |
XLON |
21/05/2024 |
12:12:13 |
00404646537TRLO0.1.1 |
1 |
4.730 |
AQXE |
21/05/2024 |
12:12:13 |
00404646539TRLO0.1.1 |
37 |
4.730 |
AQXE |
21/05/2024 |
12:12:13 |
00404646538TRLO0.1.1 |
1 |
4.730 |
AQXE |
21/05/2024 |
12:12:13 |
00404646540TRLO0.1.1 |
174 |
4.730 |
XLON |
21/05/2024 |
12:12:13 |
00404646541TRLO0.1.1 |
8 |
4.730 |
XLON |
21/05/2024 |
12:12:13 |
00404646543TRLO0.1.1 |
210 |
4.730 |
XLON |
21/05/2024 |
12:12:13 |
00404646542TRLO0.1.1 |
128 |
4.730 |
XLON |
21/05/2024 |
12:13:56 |
00404646719TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
12:14:19 |
00404646752TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
12:14:31 |
00404646776TRLO0.1.1 |
37 |
4.730 |
AQXE |
21/05/2024 |
12:14:31 |
00404646779TRLO0.1.1 |
110 |
4.730 |
BATE |
21/05/2024 |
12:14:31 |
00404646777TRLO0.1.1 |
18 |
4.730 |
BATE |
21/05/2024 |
12:14:31 |
00404646778TRLO0.1.1 |
128 |
4.732 |
BATE |
21/05/2024 |
12:17:03 |
00404647203TRLO0.1.1 |
2 |
4.732 |
CHIX |
21/05/2024 |
12:17:03 |
00404647205TRLO0.1.1 |
128 |
4.732 |
CHIX |
21/05/2024 |
12:17:03 |
00404647206TRLO0.1.1 |
5 |
4.732 |
BATE |
21/05/2024 |
12:17:03 |
00404647204TRLO0.1.1 |
7 |
4.732 |
XLON |
21/05/2024 |
12:17:03 |
00404647208TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
12:17:03 |
00404647207TRLO0.1.1 |
1 |
4.732 |
AQXE |
21/05/2024 |
12:17:03 |
00404647210TRLO0.1.1 |
121 |
4.732 |
XLON |
21/05/2024 |
12:17:03 |
00404647209TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
12:18:02 |
00404647353TRLO0.1.1 |
128 |
4.732 |
XLON |
21/05/2024 |
12:18:02 |
00404647354TRLO0.1.1 |
1 |
4.730 |
AQXE |
21/05/2024 |
12:19:16 |
00404647552TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
12:19:17 |
00404647554TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
12:19:19 |
00404647557TRLO0.1.1 |
128 |
4.730 |
BATE |
21/05/2024 |
12:19:29 |
00404647626TRLO0.1.1 |
128 |
4.730 |
XLON |
21/05/2024 |
12:20:22 |
00404647824TRLO0.1.1 |
8 |
4.730 |
XLON |
21/05/2024 |
12:20:55 |
00404647983TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
12:21:44 |
00404648144TRLO0.1.1 |
24 |
4.730 |
AQXE |
21/05/2024 |
12:21:44 |
00404648143TRLO0.1.1 |
13 |
4.730 |
AQXE |
21/05/2024 |
12:21:49 |
00404648151TRLO0.1.1 |
128 |
4.730 |
BATE |
21/05/2024 |
12:21:49 |
00404648150TRLO0.1.1 |
128 |
4.730 |
XLON |
21/05/2024 |
12:22:53 |
00404648295TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
12:24:43 |
00404648584TRLO0.1.1 |
8 |
4.730 |
XLON |
21/05/2024 |
12:24:43 |
00404648586TRLO0.1.1 |
128 |
4.730 |
CHIX |
21/05/2024 |
12:24:43 |
00404648583TRLO0.1.1 |
128 |
4.730 |
BATE |
21/05/2024 |
12:24:43 |
00404648585TRLO0.1.1 |
2 |
4.734 |
BATE |
21/05/2024 |
12:26:53 |
00404648931TRLO0.1.1 |
5 |
4.734 |
BATE |
21/05/2024 |
12:26:53 |
00404648930TRLO0.1.1 |
256 |
4.738 |
XLON |
21/05/2024 |
12:32:35 |
00404649836TRLO0.1.1 |
384 |
4.738 |
XLON |
21/05/2024 |
12:32:35 |
00404649837TRLO0.1.1 |
5 |
4.734 |
BATE |
21/05/2024 |
12:32:35 |
00404649839TRLO0.1.1 |
65 |
4.734 |
BATE |
21/05/2024 |
12:32:35 |
00404649840TRLO0.1.1 |
173 |
4.734 |
BATE |
21/05/2024 |
12:32:35 |
00404649841TRLO0.1.1 |
126 |
4.734 |
BATE |
21/05/2024 |
12:32:35 |
00404649838TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
12:32:40 |
00404649848TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
12:32:46 |
00404649862TRLO0.1.1 |
128 |
4.738 |
XLON |
21/05/2024 |
12:34:34 |
00404650215TRLO0.1.1 |
18 |
4.734 |
BATE |
21/05/2024 |
12:36:12 |
00404650445TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
12:36:12 |
00404650447TRLO0.1.1 |
5 |
4.734 |
BATE |
21/05/2024 |
12:36:12 |
00404650446TRLO0.1.1 |
128 |
4.734 |
CHIX |
21/05/2024 |
12:36:12 |
00404650448TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
12:36:12 |
00404650449TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
12:36:12 |
00404650450TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
12:36:12 |
00404650451TRLO0.1.1 |
128 |
4.734 |
XLON |
21/05/2024 |
12:36:12 |
00404650452TRLO0.1.1 |
8 |
4.734 |
XLON |
21/05/2024 |
12:36:18 |
00404650461TRLO0.1.1 |
128 |
4.730 |
BATE |
21/05/2024 |
12:36:18 |
00404650462TRLO0.1.1 |
1 |
4.732 |
AQXE |
21/05/2024 |
12:36:18 |
00404650465TRLO0.1.1 |
1 |
4.732 |
AQXE |
21/05/2024 |
12:36:18 |
00404650463TRLO0.1.1 |
37 |
4.732 |
AQXE |
21/05/2024 |
12:36:18 |
00404650464TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
12:36:24 |
00404650477TRLO0.1.1 |
128 |
4.732 |
XLON |
21/05/2024 |
12:39:14 |
00404651111TRLO0.1.1 |
37 |
4.732 |
AQXE |
21/05/2024 |
12:39:14 |
00404651112TRLO0.1.1 |
1 |
4.732 |
AQXE |
21/05/2024 |
12:39:49 |
00404651197TRLO0.1.1 |
128 |
4.730 |
CHIX |
21/05/2024 |
12:39:49 |
00404651198TRLO0.1.1 |
7 |
4.732 |
XLON |
21/05/2024 |
12:41:12 |
00404651366TRLO0.1.1 |
128 |
4.732 |
XLON |
21/05/2024 |
12:41:28 |
00404651419TRLO0.1.1 |
31 |
4.730 |
BATE |
21/05/2024 |
12:43:48 |
00404651636TRLO0.1.1 |
7 |
4.732 |
XLON |
21/05/2024 |
12:44:03 |
00404651654TRLO0.1.1 |
121 |
4.732 |
XLON |
21/05/2024 |
12:44:03 |
00404651655TRLO0.1.1 |
7 |
4.732 |
XLON |
21/05/2024 |
12:45:34 |
00404651913TRLO0.1.1 |
1 |
4.732 |
AQXE |
21/05/2024 |
12:46:14 |
00404652007TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
12:46:14 |
00404652009TRLO0.1.1 |
97 |
4.730 |
BATE |
21/05/2024 |
12:46:14 |
00404652008TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
12:46:14 |
00404652012TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
12:46:14 |
00404652011TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
12:46:14 |
00404652010TRLO0.1.1 |
100 |
4.732 |
XLON |
21/05/2024 |
12:46:43 |
00404652073TRLO0.1.1 |
28 |
4.732 |
XLON |
21/05/2024 |
12:46:43 |
00404652074TRLO0.1.1 |
37 |
4.732 |
AQXE |
21/05/2024 |
12:47:43 |
00404652237TRLO0.1.1 |
44 |
4.730 |
CHIX |
21/05/2024 |
12:48:18 |
00404652306TRLO0.1.1 |
84 |
4.730 |
CHIX |
21/05/2024 |
12:48:18 |
00404652307TRLO0.1.1 |
37 |
4.726 |
BATE |
21/05/2024 |
12:48:22 |
00404652310TRLO0.1.1 |
6 |
4.726 |
BATE |
21/05/2024 |
12:48:42 |
00404652426TRLO0.1.1 |
56 |
4.726 |
BATE |
21/05/2024 |
12:48:48 |
00404652436TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
12:49:36 |
00404652592TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
12:49:44 |
00404652650TRLO0.1.1 |
9 |
4.728 |
XLON |
21/05/2024 |
12:50:55 |
00404652867TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
12:52:04 |
00404653102TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
12:53:22 |
00404653394TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
12:54:39 |
00404653641TRLO0.1.1 |
1 |
4.730 |
AQXE |
21/05/2024 |
12:55:11 |
00404653681TRLO0.1.1 |
9 |
4.728 |
XLON |
21/05/2024 |
12:55:28 |
00404653733TRLO0.1.1 |
6 |
4.726 |
BATE |
21/05/2024 |
12:56:56 |
00404653943TRLO0.1.1 |
37 |
4.730 |
AQXE |
21/05/2024 |
12:57:32 |
00404653993TRLO0.1.1 |
77 |
4.728 |
XLON |
21/05/2024 |
12:57:32 |
00404653995TRLO0.1.1 |
51 |
4.728 |
XLON |
21/05/2024 |
12:57:32 |
00404653994TRLO0.1.1 |
109 |
4.730 |
CHIX |
21/05/2024 |
12:57:59 |
00404654096TRLO0.1.1 |
19 |
4.730 |
CHIX |
21/05/2024 |
12:57:59 |
00404654097TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
12:58:24 |
00404654154TRLO0.1.1 |
51 |
4.728 |
XLON |
21/05/2024 |
12:59:59 |
00404654374TRLO0.1.1 |
77 |
4.728 |
XLON |
21/05/2024 |
12:59:59 |
00404654375TRLO0.1.1 |
8 |
4.728 |
XLON |
21/05/2024 |
13:00:24 |
00404654506TRLO0.1.1 |
137 |
4.726 |
BATE |
21/05/2024 |
13:01:13 |
00404654667TRLO0.1.1 |
1 |
4.730 |
AQXE |
21/05/2024 |
13:01:31 |
00404654697TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
13:01:44 |
00404654725TRLO0.1.1 |
14 |
4.726 |
BATE |
21/05/2024 |
13:02:04 |
00404654778TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
13:02:04 |
00404654779TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
13:02:04 |
00404654780TRLO0.1.1 |
160 |
4.726 |
BATE |
21/05/2024 |
13:02:04 |
00404654781TRLO0.1.1 |
128 |
4.732 |
XLON |
21/05/2024 |
13:02:11 |
00404654803TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
13:04:11 |
00404655166TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
13:04:15 |
00404655187TRLO0.1.1 |
128 |
4.726 |
XLON |
21/05/2024 |
13:04:15 |
00404655190TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
13:04:15 |
00404655189TRLO0.1.1 |
213 |
4.726 |
BATE |
21/05/2024 |
13:04:15 |
00404655188TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
13:05:40 |
00404655386TRLO0.1.1 |
37 |
4.726 |
AQXE |
21/05/2024 |
13:05:55 |
00404655409TRLO0.1.1 |
28 |
4.728 |
CHIX |
21/05/2024 |
13:06:06 |
00404655436TRLO0.1.1 |
100 |
4.728 |
CHIX |
21/05/2024 |
13:06:06 |
00404655437TRLO0.1.1 |
36 |
4.728 |
BATE |
21/05/2024 |
13:06:13 |
00404655463TRLO0.1.1 |
220 |
4.728 |
BATE |
21/05/2024 |
13:06:13 |
00404655464TRLO0.1.1 |
5 |
4.728 |
BATE |
21/05/2024 |
13:06:25 |
00404655491TRLO0.1.1 |
3 |
4.726 |
XLON |
21/05/2024 |
13:07:23 |
00404655729TRLO0.1.1 |
125 |
4.726 |
XLON |
21/05/2024 |
13:07:23 |
00404655730TRLO0.1.1 |
139 |
4.728 |
BATE |
21/05/2024 |
13:08:15 |
00404655897TRLO0.1.1 |
5 |
4.728 |
BATE |
21/05/2024 |
13:08:15 |
00404655896TRLO0.1.1 |
8 |
4.726 |
XLON |
21/05/2024 |
13:08:15 |
00404655898TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
13:08:43 |
00404655943TRLO0.1.1 |
128 |
4.728 |
BATE |
21/05/2024 |
13:10:45 |
00404656258TRLO0.1.1 |
5 |
4.728 |
BATE |
21/05/2024 |
13:11:29 |
00404656370TRLO0.1.1 |
1 |
4.726 |
AQXE |
21/05/2024 |
13:11:43 |
00404656408TRLO0.1.1 |
256 |
4.726 |
XLON |
21/05/2024 |
13:11:43 |
00404656409TRLO0.1.1 |
8 |
4.726 |
XLON |
21/05/2024 |
13:11:44 |
00404656412TRLO0.1.1 |
2 |
4.726 |
CHIX |
21/05/2024 |
13:12:38 |
00404656553TRLO0.1.1 |
128 |
4.722 |
XLON |
21/05/2024 |
13:12:58 |
00404656644TRLO0.1.1 |
128 |
4.720 |
BATE |
21/05/2024 |
13:13:45 |
00404656927TRLO0.1.1 |
37 |
4.720 |
AQXE |
21/05/2024 |
13:13:49 |
00404656933TRLO0.1.1 |
1 |
4.720 |
AQXE |
21/05/2024 |
13:14:04 |
00404656964TRLO0.1.1 |
128 |
4.720 |
XLON |
21/05/2024 |
13:14:43 |
00404657074TRLO0.1.1 |
5 |
4.720 |
BATE |
21/05/2024 |
13:14:43 |
00404657075TRLO0.1.1 |
128 |
4.724 |
CHIX |
21/05/2024 |
13:14:52 |
00404657095TRLO0.1.1 |
8 |
4.724 |
XLON |
21/05/2024 |
13:15:30 |
00404657180TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
13:15:40 |
00404657201TRLO0.1.1 |
128 |
4.722 |
XLON |
21/05/2024 |
13:16:49 |
00404657356TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
13:18:11 |
00404657564TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
13:18:30 |
00404657596TRLO0.1.1 |
128 |
4.722 |
XLON |
21/05/2024 |
13:18:56 |
00404657666TRLO0.1.1 |
8 |
4.722 |
XLON |
21/05/2024 |
13:19:51 |
00404657847TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
13:19:51 |
00404657846TRLO0.1.1 |
128 |
4.724 |
BATE |
21/05/2024 |
13:19:54 |
00404657854TRLO0.1.1 |
1 |
4.724 |
AQXE |
21/05/2024 |
13:20:45 |
00404658012TRLO0.1.1 |
128 |
4.724 |
XLON |
21/05/2024 |
13:21:02 |
00404658054TRLO0.1.1 |
5 |
4.724 |
BATE |
21/05/2024 |
13:21:19 |
00404658109TRLO0.1.1 |
128 |
4.724 |
CHIX |
21/05/2024 |
13:21:25 |
00404658149TRLO0.1.1 |
37 |
4.728 |
AQXE |
21/05/2024 |
13:21:35 |
00404658173TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
13:22:38 |
00404658352TRLO0.1.1 |
128 |
4.726 |
BATE |
21/05/2024 |
13:22:42 |
00404658355TRLO0.1.1 |
8 |
4.726 |
XLON |
21/05/2024 |
13:23:01 |
00404658424TRLO0.1.1 |
128 |
4.726 |
XLON |
21/05/2024 |
13:23:11 |
00404658473TRLO0.1.1 |
5 |
4.726 |
BATE |
21/05/2024 |
13:25:01 |
00404658768TRLO0.1.1 |
128 |
4.730 |
XLON |
21/05/2024 |
13:25:20 |
00404658806TRLO0.1.1 |
61 |
4.728 |
BATE |
21/05/2024 |
13:25:21 |
00404658809TRLO0.1.1 |
49 |
4.730 |
BATE |
21/05/2024 |
13:25:21 |
00404658810TRLO0.1.1 |
8 |
4.730 |
XLON |
21/05/2024 |
13:26:57 |
00404659056TRLO0.1.1 |
128 |
4.730 |
XLON |
21/05/2024 |
13:27:18 |
00404659146TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
13:28:09 |
00404659304TRLO0.1.1 |
146 |
4.730 |
BATE |
21/05/2024 |
13:28:42 |
00404659373TRLO0.1.1 |
128 |
4.730 |
XLON |
21/05/2024 |
13:29:26 |
00404659507TRLO0.1.1 |
8 |
4.730 |
XLON |
21/05/2024 |
13:30:23 |
00404659734TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
13:31:05 |
00404659937TRLO0.1.1 |
80 |
4.730 |
BATE |
21/05/2024 |
13:31:28 |
00404660044TRLO0.1.1 |
48 |
4.730 |
BATE |
21/05/2024 |
13:31:31 |
00404660058TRLO0.1.1 |
128 |
4.730 |
XLON |
21/05/2024 |
13:31:52 |
00404660127TRLO0.1.1 |
8 |
4.730 |
XLON |
21/05/2024 |
13:32:33 |
00404660266TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
13:32:36 |
00404660272TRLO0.1.1 |
128 |
4.742 |
XLON |
21/05/2024 |
13:34:18 |
00404660620TRLO0.1.1 |
256 |
4.748 |
BATE |
21/05/2024 |
13:34:26 |
00404660659TRLO0.1.1 |
74 |
4.748 |
AQXE |
21/05/2024 |
13:34:26 |
00404660660TRLO0.1.1 |
1 |
4.748 |
AQXE |
21/05/2024 |
13:34:29 |
00404660666TRLO0.1.1 |
2 |
4.748 |
CHIX |
21/05/2024 |
13:34:31 |
00404660671TRLO0.1.1 |
107 |
4.748 |
CHIX |
21/05/2024 |
13:34:31 |
00404660672TRLO0.1.1 |
109 |
4.748 |
CHIX |
21/05/2024 |
13:34:31 |
00404660673TRLO0.1.1 |
24 |
4.748 |
CHIX |
21/05/2024 |
13:34:31 |
00404660674TRLO0.1.1 |
5 |
4.748 |
BATE |
21/05/2024 |
13:34:41 |
00404660714TRLO0.1.1 |
2 |
4.744 |
CHIX |
21/05/2024 |
13:35:09 |
00404660806TRLO0.1.1 |
128 |
4.748 |
BATE |
21/05/2024 |
13:36:31 |
00404661058TRLO0.1.1 |
44 |
4.746 |
XLON |
21/05/2024 |
13:36:34 |
00404661063TRLO0.1.1 |
84 |
4.746 |
XLON |
21/05/2024 |
13:36:34 |
00404661064TRLO0.1.1 |
128 |
4.746 |
XLON |
21/05/2024 |
13:36:45 |
00404661137TRLO0.1.1 |
8 |
4.746 |
XLON |
21/05/2024 |
13:36:45 |
00404661136TRLO0.1.1 |
1 |
4.748 |
AQXE |
21/05/2024 |
13:36:47 |
00404661145TRLO0.1.1 |
144 |
4.746 |
CHIX |
21/05/2024 |
13:37:54 |
00404661407TRLO0.1.1 |
2 |
4.746 |
CHIX |
21/05/2024 |
13:37:54 |
00404661406TRLO0.1.1 |
37 |
4.748 |
AQXE |
21/05/2024 |
13:38:16 |
00404661502TRLO0.1.1 |
5 |
4.748 |
BATE |
21/05/2024 |
13:38:20 |
00404661512TRLO0.1.1 |
128 |
4.748 |
BATE |
21/05/2024 |
13:38:35 |
00404661579TRLO0.1.1 |
128 |
4.746 |
XLON |
21/05/2024 |
13:38:45 |
00404661608TRLO0.1.1 |
128 |
4.746 |
BATE |
21/05/2024 |
13:40:17 |
00404662002TRLO0.1.1 |
8 |
4.742 |
XLON |
21/05/2024 |
13:40:52 |
00404662085TRLO0.1.1 |
256 |
4.742 |
XLON |
21/05/2024 |
13:40:52 |
00404662086TRLO0.1.1 |
1 |
4.742 |
AQXE |
21/05/2024 |
13:42:02 |
00404662281TRLO0.1.1 |
2 |
4.742 |
CHIX |
21/05/2024 |
13:42:02 |
00404662282TRLO0.1.1 |
128 |
4.742 |
CHIX |
21/05/2024 |
13:42:03 |
00404662287TRLO0.1.1 |
1 |
4.742 |
BATE |
21/05/2024 |
13:42:05 |
00404662301TRLO0.1.1 |
4 |
4.742 |
BATE |
21/05/2024 |
13:42:56 |
00404662430TRLO0.1.1 |
243 |
4.742 |
XLON |
21/05/2024 |
13:42:56 |
00404662432TRLO0.1.1 |
128 |
4.742 |
BATE |
21/05/2024 |
13:42:56 |
00404662431TRLO0.1.1 |
13 |
4.742 |
XLON |
21/05/2024 |
13:42:56 |
00404662433TRLO0.1.1 |
37 |
4.742 |
AQXE |
21/05/2024 |
13:42:58 |
00404662435TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
13:44:25 |
00404662832TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
13:44:25 |
00404662834TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
13:44:25 |
00404662833TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
13:44:25 |
00404662837TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
13:44:25 |
00404662836TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
13:44:25 |
00404662835TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
13:44:25 |
00404662840TRLO0.1.1 |
128 |
4.738 |
BATE |
21/05/2024 |
13:44:25 |
00404662838TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
13:44:25 |
00404662839TRLO0.1.1 |
128 |
4.738 |
XLON |
21/05/2024 |
13:44:25 |
00404662843TRLO0.1.1 |
178 |
4.738 |
XLON |
21/05/2024 |
13:44:25 |
00404662841TRLO0.1.1 |
78 |
4.738 |
XLON |
21/05/2024 |
13:44:25 |
00404662842TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
13:44:25 |
00404662844TRLO0.1.1 |
128 |
4.738 |
XLON |
21/05/2024 |
13:44:25 |
00404662845TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
13:44:57 |
00404662936TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
13:45:44 |
00404663157TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
13:46:14 |
00404663216TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
13:46:29 |
00404663251TRLO0.1.1 |
128 |
4.738 |
XLON |
21/05/2024 |
13:46:40 |
00404663269TRLO0.1.1 |
128 |
4.738 |
BATE |
21/05/2024 |
13:46:46 |
00404663284TRLO0.1.1 |
37 |
4.738 |
AQXE |
21/05/2024 |
13:46:46 |
00404663285TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
13:46:55 |
00404663304TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
13:46:55 |
00404663305TRLO0.1.1 |
91 |
4.734 |
CHIX |
21/05/2024 |
13:46:55 |
00404663306TRLO0.1.1 |
37 |
4.734 |
CHIX |
21/05/2024 |
13:46:55 |
00404663309TRLO0.1.1 |
16 |
4.738 |
XLON |
21/05/2024 |
13:47:06 |
00404663337TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
13:47:06 |
00404663338TRLO0.1.1 |
1 |
4.736 |
AQXE |
21/05/2024 |
13:48:19 |
00404663566TRLO0.1.1 |
39 |
4.736 |
BATE |
21/05/2024 |
13:48:35 |
00404663657TRLO0.1.1 |
89 |
4.736 |
BATE |
21/05/2024 |
13:48:35 |
00404663658TRLO0.1.1 |
256 |
4.736 |
XLON |
21/05/2024 |
13:48:42 |
00404663725TRLO0.1.1 |
4 |
4.736 |
BATE |
21/05/2024 |
13:48:48 |
00404663742TRLO0.1.1 |
1 |
4.736 |
BATE |
21/05/2024 |
13:48:48 |
00404663743TRLO0.1.1 |
1 |
4.734 |
AQXE |
21/05/2024 |
13:49:05 |
00404663880TRLO0.1.1 |
5 |
4.736 |
XLON |
21/05/2024 |
13:49:11 |
00404663905TRLO0.1.1 |
3 |
4.736 |
XLON |
21/05/2024 |
13:49:11 |
00404663906TRLO0.1.1 |
256 |
4.736 |
BATE |
21/05/2024 |
13:49:34 |
00404663995TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
13:49:34 |
00404663994TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
13:49:51 |
00404664068TRLO0.1.1 |
256 |
4.736 |
XLON |
21/05/2024 |
13:50:37 |
00404664222TRLO0.1.1 |
128 |
4.736 |
CHIX |
21/05/2024 |
13:50:41 |
00404664256TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
13:50:41 |
00404664257TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
13:50:56 |
00404664289TRLO0.1.1 |
37 |
4.734 |
AQXE |
21/05/2024 |
13:51:05 |
00404664319TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
13:51:05 |
00404664320TRLO0.1.1 |
1 |
4.734 |
AQXE |
21/05/2024 |
13:51:55 |
00404664547TRLO0.1.1 |
70 |
4.734 |
BATE |
21/05/2024 |
13:52:06 |
00404664599TRLO0.1.1 |
186 |
4.736 |
BATE |
21/05/2024 |
13:52:06 |
00404664600TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
13:53:01 |
00404664796TRLO0.1.1 |
93 |
4.734 |
XLON |
21/05/2024 |
13:53:01 |
00404664798TRLO0.1.1 |
163 |
4.734 |
XLON |
21/05/2024 |
13:53:01 |
00404664797TRLO0.1.1 |
5 |
4.734 |
BATE |
21/05/2024 |
13:53:02 |
00404664799TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
13:53:16 |
00404664836TRLO0.1.1 |
87 |
4.732 |
BATE |
21/05/2024 |
13:54:10 |
00404664994TRLO0.1.1 |
41 |
4.732 |
BATE |
21/05/2024 |
13:54:10 |
00404664995TRLO0.1.1 |
5 |
4.732 |
BATE |
21/05/2024 |
13:54:31 |
00404665071TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
13:55:00 |
00404665141TRLO0.1.1 |
1 |
4.732 |
AQXE |
21/05/2024 |
13:55:08 |
00404665162TRLO0.1.1 |
52 |
4.732 |
XLON |
21/05/2024 |
13:55:14 |
00404665176TRLO0.1.1 |
66 |
4.732 |
XLON |
21/05/2024 |
13:55:14 |
00404665175TRLO0.1.1 |
17 |
4.732 |
XLON |
21/05/2024 |
13:55:14 |
00404665177TRLO0.1.1 |
30 |
4.732 |
AQXE |
21/05/2024 |
13:55:15 |
00404665181TRLO0.1.1 |
7 |
4.732 |
AQXE |
21/05/2024 |
13:55:15 |
00404665182TRLO0.1.1 |
128 |
4.724 |
CHIX |
21/05/2024 |
13:55:55 |
00404665279TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
13:55:55 |
00404665278TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
13:56:21 |
00404665375TRLO0.1.1 |
4 |
4.730 |
BATE |
21/05/2024 |
13:57:04 |
00404665518TRLO0.1.1 |
116 |
4.734 |
XLON |
21/05/2024 |
13:57:14 |
00404665535TRLO0.1.1 |
140 |
4.734 |
XLON |
21/05/2024 |
13:57:14 |
00404665534TRLO0.1.1 |
76 |
4.734 |
BATE |
21/05/2024 |
13:57:19 |
00404665541TRLO0.1.1 |
2 |
4.734 |
BATE |
21/05/2024 |
13:57:19 |
00404665542TRLO0.1.1 |
178 |
4.734 |
BATE |
21/05/2024 |
13:57:19 |
00404665543TRLO0.1.1 |
8 |
4.734 |
XLON |
21/05/2024 |
13:57:25 |
00404665548TRLO0.1.1 |
5 |
4.734 |
BATE |
21/05/2024 |
13:58:09 |
00404665687TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
13:58:51 |
00404665870TRLO0.1.1 |
128 |
4.734 |
CHIX |
21/05/2024 |
13:58:51 |
00404665871TRLO0.1.1 |
1 |
4.734 |
AQXE |
21/05/2024 |
13:58:51 |
00404665872TRLO0.1.1 |
8 |
4.734 |
XLON |
21/05/2024 |
13:59:06 |
00404665998TRLO0.1.1 |
256 |
4.734 |
XLON |
21/05/2024 |
13:59:25 |
00404666094TRLO0.1.1 |
128 |
4.734 |
BATE |
21/05/2024 |
13:59:30 |
00404666098TRLO0.1.1 |
37 |
4.734 |
AQXE |
21/05/2024 |
13:59:36 |
00404666113TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
14:00:07 |
00404666750TRLO0.1.1 |
6 |
4.734 |
BATE |
21/05/2024 |
14:00:23 |
00404667078TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
14:01:14 |
00404667290TRLO0.1.1 |
5 |
4.734 |
BATE |
21/05/2024 |
14:01:22 |
00404667330TRLO0.1.1 |
1 |
4.734 |
AQXE |
21/05/2024 |
14:01:32 |
00404667455TRLO0.1.1 |
2 |
4.732 |
CHIX |
21/05/2024 |
14:01:32 |
00404667456TRLO0.1.1 |
121 |
4.732 |
XLON |
21/05/2024 |
14:01:37 |
00404667471TRLO0.1.1 |
256 |
4.732 |
XLON |
21/05/2024 |
14:01:37 |
00404667470TRLO0.1.1 |
76 |
4.734 |
BATE |
21/05/2024 |
14:01:49 |
00404667533TRLO0.1.1 |
180 |
4.734 |
BATE |
21/05/2024 |
14:01:49 |
00404667534TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
14:02:34 |
00404667770TRLO0.1.1 |
67 |
4.734 |
CHIX |
21/05/2024 |
14:03:31 |
00404668131TRLO0.1.1 |
5 |
4.734 |
BATE |
21/05/2024 |
14:03:31 |
00404668130TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
14:03:31 |
00404668134TRLO0.1.1 |
61 |
4.734 |
CHIX |
21/05/2024 |
14:03:31 |
00404668133TRLO0.1.1 |
128 |
4.734 |
BATE |
21/05/2024 |
14:03:31 |
00404668132TRLO0.1.1 |
74 |
4.736 |
XLON |
21/05/2024 |
14:03:55 |
00404668205TRLO0.1.1 |
133 |
4.736 |
XLON |
21/05/2024 |
14:03:55 |
00404668204TRLO0.1.1 |
57 |
4.736 |
XLON |
21/05/2024 |
14:03:55 |
00404668203TRLO0.1.1 |
1 |
4.734 |
AQXE |
21/05/2024 |
14:04:03 |
00404668266TRLO0.1.1 |
37 |
4.734 |
AQXE |
21/05/2024 |
14:04:03 |
00404668265TRLO0.1.1 |
3 |
4.736 |
XLON |
21/05/2024 |
14:04:38 |
00404668450TRLO0.1.1 |
5 |
4.736 |
XLON |
21/05/2024 |
14:04:38 |
00404668451TRLO0.1.1 |
3 |
4.736 |
XLON |
21/05/2024 |
14:05:55 |
00404668652TRLO0.1.1 |
5 |
4.736 |
XLON |
21/05/2024 |
14:05:56 |
00404668653TRLO0.1.1 |
120 |
4.736 |
XLON |
21/05/2024 |
14:05:56 |
00404668654TRLO0.1.1 |
5 |
4.734 |
BATE |
21/05/2024 |
14:05:57 |
00404668658TRLO0.1.1 |
128 |
4.734 |
BATE |
21/05/2024 |
14:05:57 |
00404668659TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
14:05:57 |
00404668660TRLO0.1.1 |
128 |
4.734 |
CHIX |
21/05/2024 |
14:05:57 |
00404668661TRLO0.1.1 |
5 |
4.734 |
BATE |
21/05/2024 |
14:07:49 |
00404669088TRLO0.1.1 |
5 |
4.734 |
BATE |
21/05/2024 |
14:07:49 |
00404669090TRLO0.1.1 |
128 |
4.734 |
BATE |
21/05/2024 |
14:07:49 |
00404669089TRLO0.1.1 |
64 |
4.734 |
BATE |
21/05/2024 |
14:07:49 |
00404669091TRLO0.1.1 |
64 |
4.734 |
BATE |
21/05/2024 |
14:07:58 |
00404669131TRLO0.1.1 |
84 |
4.734 |
BATE |
21/05/2024 |
14:07:58 |
00404669132TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
14:08:03 |
00404669148TRLO0.1.1 |
256 |
4.736 |
XLON |
21/05/2024 |
14:08:24 |
00404669276TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
14:09:14 |
00404669429TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
14:10:10 |
00404669623TRLO0.1.1 |
44 |
4.734 |
BATE |
21/05/2024 |
14:10:10 |
00404669622TRLO0.1.1 |
2 |
4.734 |
CHIX |
21/05/2024 |
14:10:10 |
00404669626TRLO0.1.1 |
5 |
4.734 |
BATE |
21/05/2024 |
14:10:10 |
00404669625TRLO0.1.1 |
85 |
4.734 |
CHIX |
21/05/2024 |
14:10:10 |
00404669624TRLO0.1.1 |
128 |
4.736 |
XLON |
21/05/2024 |
14:10:23 |
00404669739TRLO0.1.1 |
37 |
4.736 |
AQXE |
21/05/2024 |
14:11:25 |
00404669923TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
14:11:25 |
00404669924TRLO0.1.1 |
328 |
4.736 |
XLON |
21/05/2024 |
14:11:25 |
00404669925TRLO0.1.1 |
56 |
4.736 |
XLON |
21/05/2024 |
14:11:25 |
00404669926TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
14:11:58 |
00404670073TRLO0.1.1 |
128 |
4.736 |
BATE |
21/05/2024 |
14:11:59 |
00404670078TRLO0.1.1 |
147 |
4.736 |
BATE |
21/05/2024 |
14:11:59 |
00404670079TRLO0.1.1 |
109 |
4.736 |
BATE |
21/05/2024 |
14:11:59 |
00404670080TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
14:12:15 |
00404670151TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
14:12:15 |
00404670152TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
14:12:27 |
00404670195TRLO0.1.1 |
32 |
4.736 |
CHIX |
21/05/2024 |
14:12:27 |
00404670198TRLO0.1.1 |
129 |
4.736 |
CHIX |
21/05/2024 |
14:12:27 |
00404670197TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
14:12:27 |
00404670196TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
14:12:35 |
00404670213TRLO0.1.1 |
128 |
4.736 |
XLON |
21/05/2024 |
14:12:35 |
00404670214TRLO0.1.1 |
1 |
4.736 |
AQXE |
21/05/2024 |
14:13:57 |
00404670553TRLO0.1.1 |
1 |
4.736 |
AQXE |
21/05/2024 |
14:13:57 |
00404670554TRLO0.1.1 |
36 |
4.736 |
AQXE |
21/05/2024 |
14:13:57 |
00404670555TRLO0.1.1 |
1 |
4.736 |
AQXE |
21/05/2024 |
14:13:57 |
00404670556TRLO0.1.1 |
128 |
4.736 |
BATE |
21/05/2024 |
14:14:04 |
00404670572TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
14:14:21 |
00404670646TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
14:14:36 |
00404670710TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
14:14:43 |
00404670737TRLO0.1.1 |
157 |
4.736 |
XLON |
21/05/2024 |
14:14:49 |
00404670777TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
14:15:16 |
00404670921TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
14:15:28 |
00404670993TRLO0.1.1 |
130 |
4.736 |
CHIX |
21/05/2024 |
14:15:43 |
00404671034TRLO0.1.1 |
7 |
4.736 |
XLON |
21/05/2024 |
14:15:53 |
00404671060TRLO0.1.1 |
1 |
4.736 |
XLON |
21/05/2024 |
14:15:53 |
00404671061TRLO0.1.1 |
87 |
4.736 |
BATE |
21/05/2024 |
14:16:10 |
00404671113TRLO0.1.1 |
82 |
4.736 |
BATE |
21/05/2024 |
14:16:10 |
00404671111TRLO0.1.1 |
87 |
4.736 |
BATE |
21/05/2024 |
14:16:10 |
00404671112TRLO0.1.1 |
3 |
4.752 |
XLON |
21/05/2024 |
14:18:08 |
00404671594TRLO0.1.1 |
253 |
4.754 |
XLON |
21/05/2024 |
14:18:08 |
00404671595TRLO0.1.1 |
2 |
4.754 |
XLON |
21/05/2024 |
14:18:08 |
00404671596TRLO0.1.1 |
609 |
4.754 |
XLON |
21/05/2024 |
14:18:09 |
00404671602TRLO0.1.1 |
8 |
4.754 |
XLON |
21/05/2024 |
14:18:23 |
00404671649TRLO0.1.1 |
5 |
4.752 |
BATE |
21/05/2024 |
14:18:54 |
00404671759TRLO0.1.1 |
128 |
4.752 |
BATE |
21/05/2024 |
14:18:54 |
00404671760TRLO0.1.1 |
2 |
4.752 |
CHIX |
21/05/2024 |
14:18:54 |
00404671761TRLO0.1.1 |
38 |
4.750 |
AQXE |
21/05/2024 |
14:18:55 |
00404671763TRLO0.1.1 |
1 |
4.750 |
AQXE |
21/05/2024 |
14:18:55 |
00404671765TRLO0.1.1 |
37 |
4.750 |
AQXE |
21/05/2024 |
14:18:55 |
00404671764TRLO0.1.1 |
136 |
4.752 |
CHIX |
21/05/2024 |
14:19:19 |
00404671976TRLO0.1.1 |
256 |
4.754 |
XLON |
21/05/2024 |
14:20:11 |
00404672220TRLO0.1.1 |
5 |
4.752 |
BATE |
21/05/2024 |
14:21:11 |
00404672436TRLO0.1.1 |
284 |
4.752 |
BATE |
21/05/2024 |
14:21:14 |
00404672469TRLO0.1.1 |
8 |
4.754 |
XLON |
21/05/2024 |
14:21:24 |
00404672505TRLO0.1.1 |
37 |
4.750 |
AQXE |
21/05/2024 |
14:21:28 |
00404672521TRLO0.1.1 |
2 |
4.752 |
CHIX |
21/05/2024 |
14:21:37 |
00404672541TRLO0.1.1 |
9 |
4.754 |
XLON |
21/05/2024 |
14:22:21 |
00404672732TRLO0.1.1 |
25 |
4.754 |
XLON |
21/05/2024 |
14:22:21 |
00404672731TRLO0.1.1 |
94 |
4.754 |
XLON |
21/05/2024 |
14:22:21 |
00404672733TRLO0.1.1 |
128 |
4.752 |
CHIX |
21/05/2024 |
14:22:39 |
00404672780TRLO0.1.1 |
128 |
4.752 |
BATE |
21/05/2024 |
14:23:17 |
00404672903TRLO0.1.1 |
1 |
4.750 |
AQXE |
21/05/2024 |
14:24:03 |
00404673215TRLO0.1.1 |
37 |
4.750 |
AQXE |
21/05/2024 |
14:24:03 |
00404673216TRLO0.1.1 |
5 |
4.750 |
BATE |
21/05/2024 |
14:24:09 |
00404673260TRLO0.1.1 |
30 |
4.754 |
XLON |
21/05/2024 |
14:24:20 |
00404673332TRLO0.1.1 |
98 |
4.754 |
XLON |
21/05/2024 |
14:24:20 |
00404673333TRLO0.1.1 |
8 |
4.754 |
XLON |
21/05/2024 |
14:24:49 |
00404673558TRLO0.1.1 |
256 |
4.750 |
BATE |
21/05/2024 |
14:25:23 |
00404673879TRLO0.1.1 |
145 |
4.754 |
XLON |
21/05/2024 |
14:26:29 |
00404674482TRLO0.1.1 |
5 |
4.750 |
BATE |
21/05/2024 |
14:27:24 |
00404675009TRLO0.1.1 |
45 |
4.750 |
BATE |
21/05/2024 |
14:27:24 |
00404675010TRLO0.1.1 |
100 |
4.750 |
BATE |
21/05/2024 |
14:27:24 |
00404675011TRLO0.1.1 |
239 |
4.754 |
XLON |
21/05/2024 |
14:27:31 |
00404675077TRLO0.1.1 |
8 |
4.754 |
XLON |
21/05/2024 |
14:28:08 |
00404675414TRLO0.1.1 |
256 |
4.754 |
XLON |
21/05/2024 |
14:29:15 |
00404676221TRLO0.1.1 |
165 |
4.750 |
BATE |
21/05/2024 |
14:29:30 |
00404676350TRLO0.1.1 |
2 |
4.750 |
CHIX |
21/05/2024 |
14:30:07 |
00404676725TRLO0.1.1 |
128 |
4.750 |
CHIX |
21/05/2024 |
14:30:07 |
00404676724TRLO0.1.1 |
37 |
4.750 |
AQXE |
21/05/2024 |
14:30:12 |
00404676986TRLO0.1.1 |
1 |
4.750 |
AQXE |
21/05/2024 |
14:30:12 |
00404676988TRLO0.1.1 |
21 |
4.748 |
BATE |
21/05/2024 |
14:30:12 |
00404676990TRLO0.1.1 |
107 |
4.748 |
BATE |
21/05/2024 |
14:30:12 |
00404676989TRLO0.1.1 |
5 |
4.748 |
BATE |
21/05/2024 |
14:30:54 |
00404678346TRLO0.1.1 |
174 |
4.748 |
BATE |
21/05/2024 |
14:30:54 |
00404678349TRLO0.1.1 |
2 |
4.746 |
CHIX |
21/05/2024 |
14:30:55 |
00404678356TRLO0.1.1 |
31 |
4.746 |
CHIX |
21/05/2024 |
14:30:55 |
00404678357TRLO0.1.1 |
20 |
4.748 |
XLON |
21/05/2024 |
14:30:57 |
00404678374TRLO0.1.1 |
180 |
4.748 |
XLON |
21/05/2024 |
14:30:57 |
00404678375TRLO0.1.1 |
56 |
4.748 |
XLON |
21/05/2024 |
14:30:57 |
00404678376TRLO0.1.1 |
97 |
4.746 |
CHIX |
21/05/2024 |
14:30:58 |
00404678384TRLO0.1.1 |
2 |
4.746 |
CHIX |
21/05/2024 |
14:30:58 |
00404678385TRLO0.1.1 |
8 |
4.748 |
XLON |
21/05/2024 |
14:31:24 |
00404678804TRLO0.1.1 |
37 |
4.750 |
AQXE |
21/05/2024 |
14:32:10 |
00404679553TRLO0.1.1 |
168 |
4.752 |
BATE |
21/05/2024 |
14:32:56 |
00404679991TRLO0.1.1 |
69 |
4.752 |
BATE |
21/05/2024 |
14:33:17 |
00404680220TRLO0.1.1 |
128 |
4.752 |
CHIX |
21/05/2024 |
14:33:17 |
00404680219TRLO0.1.1 |
5 |
4.752 |
BATE |
21/05/2024 |
14:33:17 |
00404680222TRLO0.1.1 |
19 |
4.752 |
BATE |
21/05/2024 |
14:33:17 |
00404680221TRLO0.1.1 |
2 |
4.752 |
CHIX |
21/05/2024 |
14:33:34 |
00404680359TRLO0.1.1 |
2 |
4.750 |
XLON |
21/05/2024 |
14:33:46 |
00404680513TRLO0.1.1 |
1 |
4.750 |
AQXE |
21/05/2024 |
14:34:52 |
00404681028TRLO0.1.1 |
37 |
4.750 |
AQXE |
21/05/2024 |
14:34:52 |
00404681029TRLO0.1.1 |
28 |
4.750 |
XLON |
21/05/2024 |
14:34:52 |
00404681034TRLO0.1.1 |
510 |
4.750 |
XLON |
21/05/2024 |
14:34:52 |
00404681031TRLO0.1.1 |
81 |
4.750 |
XLON |
21/05/2024 |
14:34:52 |
00404681033TRLO0.1.1 |
19 |
4.750 |
XLON |
21/05/2024 |
14:34:52 |
00404681032TRLO0.1.1 |
8 |
4.750 |
XLON |
21/05/2024 |
14:34:52 |
00404681036TRLO0.1.1 |
128 |
4.750 |
XLON |
21/05/2024 |
14:34:52 |
00404681035TRLO0.1.1 |
128 |
4.750 |
XLON |
21/05/2024 |
14:34:52 |
00404681037TRLO0.1.1 |
117 |
4.744 |
BATE |
21/05/2024 |
14:34:53 |
00404681054TRLO0.1.1 |
120 |
4.752 |
CHIX |
21/05/2024 |
14:35:10 |
00404681180TRLO0.1.1 |
2 |
4.752 |
CHIX |
21/05/2024 |
14:36:02 |
00404681529TRLO0.1.1 |
256 |
4.750 |
XLON |
21/05/2024 |
14:36:50 |
00404681830TRLO0.1.1 |
8 |
4.750 |
XLON |
21/05/2024 |
14:37:08 |
00404681986TRLO0.1.1 |
112 |
4.752 |
CHIX |
21/05/2024 |
14:38:17 |
00404682560TRLO0.1.1 |
2 |
4.752 |
CHIX |
21/05/2024 |
14:38:40 |
00404682793TRLO0.1.1 |
284 |
4.750 |
XLON |
21/05/2024 |
14:39:10 |
00404683213TRLO0.1.1 |
8 |
4.750 |
XLON |
21/05/2024 |
14:40:06 |
00404683771TRLO0.1.1 |
128 |
4.750 |
XLON |
21/05/2024 |
14:40:59 |
00404684317TRLO0.1.1 |
76 |
4.752 |
CHIX |
21/05/2024 |
14:41:10 |
00404684420TRLO0.1.1 |
76 |
4.752 |
CHIX |
21/05/2024 |
14:41:10 |
00404684421TRLO0.1.1 |
2 |
4.752 |
CHIX |
21/05/2024 |
14:41:24 |
00404684560TRLO0.1.1 |
256 |
4.750 |
XLON |
21/05/2024 |
14:42:25 |
00404684995TRLO0.1.1 |
8 |
4.750 |
XLON |
21/05/2024 |
14:43:00 |
00404685283TRLO0.1.1 |
5 |
4.744 |
BATE |
21/05/2024 |
14:43:54 |
00404685644TRLO0.1.1 |
91 |
4.744 |
BATE |
21/05/2024 |
14:43:54 |
00404685645TRLO0.1.1 |
256 |
4.750 |
XLON |
21/05/2024 |
14:43:54 |
00404685646TRLO0.1.1 |
1 |
4.744 |
AQXE |
21/05/2024 |
14:43:55 |
00404685650TRLO0.1.1 |
37 |
4.744 |
AQXE |
21/05/2024 |
14:43:55 |
00404685648TRLO0.1.1 |
37 |
4.744 |
AQXE |
21/05/2024 |
14:43:55 |
00404685649TRLO0.1.1 |
1 |
4.744 |
AQXE |
21/05/2024 |
14:43:55 |
00404685652TRLO0.1.1 |
37 |
4.744 |
BATE |
21/05/2024 |
14:43:55 |
00404685653TRLO0.1.1 |
37 |
4.744 |
AQXE |
21/05/2024 |
14:43:55 |
00404685651TRLO0.1.1 |
139 |
4.744 |
BATE |
21/05/2024 |
14:43:55 |
00404685654TRLO0.1.1 |
5 |
4.744 |
BATE |
21/05/2024 |
14:43:55 |
00404685658TRLO0.1.1 |
128 |
4.744 |
BATE |
21/05/2024 |
14:43:55 |
00404685657TRLO0.1.1 |
128 |
4.744 |
BATE |
21/05/2024 |
14:43:55 |
00404685656TRLO0.1.1 |
5 |
4.744 |
BATE |
21/05/2024 |
14:43:55 |
00404685661TRLO0.1.1 |
128 |
4.744 |
BATE |
21/05/2024 |
14:43:55 |
00404685659TRLO0.1.1 |
128 |
4.744 |
BATE |
21/05/2024 |
14:43:55 |
00404685662TRLO0.1.1 |
5 |
4.744 |
BATE |
21/05/2024 |
14:43:55 |
00404685660TRLO0.1.1 |
128 |
4.744 |
BATE |
21/05/2024 |
14:43:55 |
00404685664TRLO0.1.1 |
156 |
4.744 |
XLON |
21/05/2024 |
14:43:55 |
00404685665TRLO0.1.1 |
128 |
4.744 |
BATE |
21/05/2024 |
14:43:55 |
00404685663TRLO0.1.1 |
87 |
4.744 |
XLON |
21/05/2024 |
14:43:55 |
00404685666TRLO0.1.1 |
113 |
4.744 |
XLON |
21/05/2024 |
14:43:55 |
00404685667TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
14:43:55 |
00404685669TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
14:43:55 |
00404685670TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
14:43:55 |
00404685671TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
14:43:55 |
00404685673TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
14:43:55 |
00404685675TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
14:43:55 |
00404685672TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
14:43:55 |
00404685674TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
14:43:55 |
00404685676TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
14:43:55 |
00404685679TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
14:43:55 |
00404685677TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
14:43:55 |
00404685678TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
14:43:55 |
00404685682TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
14:43:55 |
00404685681TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
14:43:55 |
00404685680TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
14:43:55 |
00404685683TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
14:43:55 |
00404685685TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
14:43:55 |
00404685687TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
14:43:55 |
00404685684TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
14:43:55 |
00404685686TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
14:43:55 |
00404685688TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
14:43:55 |
00404685689TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
14:43:55 |
00404685690TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
14:43:55 |
00404685694TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
14:43:55 |
00404685691TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
14:43:55 |
00404685692TRLO0.1.1 |
8 |
4.738 |
XLON |
21/05/2024 |
14:43:55 |
00404685693TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
14:43:55 |
00404685698TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
14:43:55 |
00404685695TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
14:43:55 |
00404685696TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
14:43:55 |
00404685697TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
14:43:55 |
00404685699TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
14:44:06 |
00404685787TRLO0.1.1 |
128 |
4.738 |
CHIX |
21/05/2024 |
14:44:09 |
00404685829TRLO0.1.1 |
7 |
4.738 |
XLON |
21/05/2024 |
14:45:27 |
00404686682TRLO0.1.1 |
37 |
4.738 |
AQXE |
21/05/2024 |
14:45:31 |
00404686720TRLO0.1.1 |
46 |
4.736 |
XLON |
21/05/2024 |
14:45:40 |
00404686782TRLO0.1.1 |
82 |
4.736 |
XLON |
21/05/2024 |
14:45:40 |
00404686784TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
14:45:42 |
00404686807TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
14:45:49 |
00404686887TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
14:45:54 |
00404686939TRLO0.1.1 |
96 |
4.736 |
BATE |
21/05/2024 |
14:45:54 |
00404686942TRLO0.1.1 |
32 |
4.736 |
BATE |
21/05/2024 |
14:45:54 |
00404686943TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
14:46:03 |
00404687048TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
14:46:29 |
00404687375TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
14:46:40 |
00404687481TRLO0.1.1 |
128 |
4.736 |
CHIX |
21/05/2024 |
14:47:03 |
00404687754TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
14:47:29 |
00404688176TRLO0.1.1 |
111 |
4.736 |
XLON |
21/05/2024 |
14:47:54 |
00404688556TRLO0.1.1 |
145 |
4.736 |
XLON |
21/05/2024 |
14:47:54 |
00404688555TRLO0.1.1 |
1 |
4.736 |
AQXE |
21/05/2024 |
14:48:02 |
00404688669TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
14:48:14 |
00404688793TRLO0.1.1 |
109 |
4.736 |
BATE |
21/05/2024 |
14:48:15 |
00404688799TRLO0.1.1 |
19 |
4.736 |
BATE |
21/05/2024 |
14:48:15 |
00404688798TRLO0.1.1 |
8 |
4.736 |
XLON |
21/05/2024 |
14:48:30 |
00404688988TRLO0.1.1 |
10 |
4.736 |
AQXE |
21/05/2024 |
14:48:32 |
00404689028TRLO0.1.1 |
27 |
4.736 |
AQXE |
21/05/2024 |
14:48:32 |
00404689029TRLO0.1.1 |
9 |
4.736 |
XLON |
21/05/2024 |
14:48:46 |
00404689583TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
14:49:04 |
00404689787TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
14:49:19 |
00404690007TRLO0.1.1 |
1 |
4.736 |
AQXE |
21/05/2024 |
14:49:36 |
00404690213TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
14:49:39 |
00404690244TRLO0.1.1 |
128 |
4.736 |
XLON |
21/05/2024 |
14:49:53 |
00404690377TRLO0.1.1 |
128 |
4.736 |
CHIX |
21/05/2024 |
14:49:59 |
00404690487TRLO0.1.1 |
128 |
4.736 |
BATE |
21/05/2024 |
14:50:04 |
00404690578TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
14:50:25 |
00404690837TRLO0.1.1 |
1 |
4.728 |
AQXE |
21/05/2024 |
14:50:33 |
00404690919TRLO0.1.1 |
128 |
4.728 |
BATE |
21/05/2024 |
14:50:33 |
00404690921TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
14:50:33 |
00404690920TRLO0.1.1 |
128 |
4.728 |
BATE |
21/05/2024 |
14:50:33 |
00404690922TRLO0.1.1 |
128 |
4.728 |
BATE |
21/05/2024 |
14:50:33 |
00404690923TRLO0.1.1 |
8 |
4.728 |
XLON |
21/05/2024 |
14:50:33 |
00404690924TRLO0.1.1 |
8 |
4.728 |
XLON |
21/05/2024 |
14:50:33 |
00404690928TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
14:50:33 |
00404690927TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
14:50:33 |
00404690925TRLO0.1.1 |
89 |
4.728 |
XLON |
21/05/2024 |
14:50:33 |
00404690930TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
14:50:33 |
00404690929TRLO0.1.1 |
39 |
4.728 |
XLON |
21/05/2024 |
14:50:33 |
00404690931TRLO0.1.1 |
128 |
4.728 |
BATE |
21/05/2024 |
14:51:25 |
00404691471TRLO0.1.1 |
5 |
4.728 |
BATE |
21/05/2024 |
14:51:25 |
00404691470TRLO0.1.1 |
128 |
4.724 |
XLON |
21/05/2024 |
14:51:30 |
00404691520TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
14:51:32 |
00404691544TRLO0.1.1 |
37 |
4.726 |
AQXE |
21/05/2024 |
14:51:34 |
00404691551TRLO0.1.1 |
8 |
4.722 |
XLON |
21/05/2024 |
14:51:37 |
00404691575TRLO0.1.1 |
8 |
4.722 |
XLON |
21/05/2024 |
14:52:39 |
00404692349TRLO0.1.1 |
256 |
4.722 |
XLON |
21/05/2024 |
14:52:39 |
00404692350TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
14:52:39 |
00404692351TRLO0.1.1 |
1 |
4.726 |
AQXE |
21/05/2024 |
14:52:50 |
00404692508TRLO0.1.1 |
128 |
4.722 |
CHIX |
21/05/2024 |
14:52:54 |
00404692543TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
14:52:58 |
00404692615TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
14:53:23 |
00404692860TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
14:53:23 |
00404692861TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
14:53:44 |
00404693049TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
14:53:53 |
00404693118TRLO0.1.1 |
1 |
4.724 |
AQXE |
21/05/2024 |
14:54:16 |
00404693329TRLO0.1.1 |
9 |
4.724 |
AQXE |
21/05/2024 |
14:54:31 |
00404693431TRLO0.1.1 |
28 |
4.724 |
AQXE |
21/05/2024 |
14:54:31 |
00404693430TRLO0.1.1 |
8 |
4.720 |
XLON |
21/05/2024 |
14:54:38 |
00404693521TRLO0.1.1 |
128 |
4.720 |
XLON |
21/05/2024 |
14:54:41 |
00404693548TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
14:55:06 |
00404693798TRLO0.1.1 |
8 |
4.720 |
XLON |
21/05/2024 |
14:55:08 |
00404693818TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
14:55:26 |
00404693945TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
14:55:37 |
00404694060TRLO0.1.1 |
128 |
4.712 |
XLON |
21/05/2024 |
14:55:37 |
00404694061TRLO0.1.1 |
128 |
4.712 |
XLON |
21/05/2024 |
14:55:37 |
00404694062TRLO0.1.1 |
29 |
4.706 |
BATE |
21/05/2024 |
14:55:44 |
00404694126TRLO0.1.1 |
128 |
4.718 |
CHIX |
21/05/2024 |
14:55:48 |
00404694161TRLO0.1.1 |
5 |
4.720 |
BATE |
21/05/2024 |
14:56:13 |
00404694327TRLO0.1.1 |
5 |
4.720 |
BATE |
21/05/2024 |
14:56:29 |
00404694491TRLO0.1.1 |
99 |
4.712 |
BATE |
21/05/2024 |
14:57:19 |
00404695040TRLO0.1.1 |
1 |
4.720 |
CHIX |
21/05/2024 |
14:57:19 |
00404695039TRLO0.1.1 |
128 |
4.714 |
XLON |
21/05/2024 |
14:57:19 |
00404695042TRLO0.1.1 |
1 |
4.720 |
CHIX |
21/05/2024 |
14:57:19 |
00404695041TRLO0.1.1 |
76 |
4.714 |
XLON |
21/05/2024 |
14:57:19 |
00404695044TRLO0.1.1 |
52 |
4.714 |
XLON |
21/05/2024 |
14:57:19 |
00404695043TRLO0.1.1 |
128 |
4.708 |
BATE |
21/05/2024 |
14:57:23 |
00404695082TRLO0.1.1 |
8 |
4.712 |
XLON |
21/05/2024 |
14:57:28 |
00404695140TRLO0.1.1 |
2 |
4.712 |
CHIX |
21/05/2024 |
14:58:00 |
00404695507TRLO0.1.1 |
8 |
4.712 |
XLON |
21/05/2024 |
14:58:04 |
00404695550TRLO0.1.1 |
3 |
4.712 |
BATE |
21/05/2024 |
14:58:26 |
00404695831TRLO0.1.1 |
2 |
4.712 |
BATE |
21/05/2024 |
14:58:26 |
00404695832TRLO0.1.1 |
1 |
4.710 |
AQXE |
21/05/2024 |
14:58:30 |
00404695863TRLO0.1.1 |
37 |
4.710 |
AQXE |
21/05/2024 |
14:58:30 |
00404695864TRLO0.1.1 |
5 |
4.712 |
CHIX |
21/05/2024 |
14:58:47 |
00404696104TRLO0.1.1 |
2 |
4.712 |
CHIX |
21/05/2024 |
14:58:47 |
00404696103TRLO0.1.1 |
5 |
4.714 |
BATE |
21/05/2024 |
14:59:00 |
00404696255TRLO0.1.1 |
7 |
4.714 |
BATE |
21/05/2024 |
14:59:00 |
00404696256TRLO0.1.1 |
128 |
4.714 |
BATE |
21/05/2024 |
14:59:00 |
00404696257TRLO0.1.1 |
121 |
4.714 |
BATE |
21/05/2024 |
14:59:00 |
00404696258TRLO0.1.1 |
1 |
4.714 |
AQXE |
21/05/2024 |
14:59:00 |
00404696260TRLO0.1.1 |
128 |
4.714 |
XLON |
21/05/2024 |
14:59:16 |
00404696539TRLO0.1.1 |
2 |
4.714 |
CHIX |
21/05/2024 |
15:00:06 |
00404697380TRLO0.1.1 |
121 |
4.714 |
CHIX |
21/05/2024 |
15:00:06 |
00404697381TRLO0.1.1 |
8 |
4.714 |
XLON |
21/05/2024 |
15:00:26 |
00404697670TRLO0.1.1 |
256 |
4.714 |
XLON |
21/05/2024 |
15:00:27 |
00404697675TRLO0.1.1 |
2 |
4.714 |
CHIX |
21/05/2024 |
15:00:44 |
00404697896TRLO0.1.1 |
37 |
4.714 |
AQXE |
21/05/2024 |
15:00:44 |
00404697895TRLO0.1.1 |
128 |
4.714 |
XLON |
21/05/2024 |
15:00:59 |
00404698043TRLO0.1.1 |
8 |
4.714 |
XLON |
21/05/2024 |
15:00:59 |
00404698042TRLO0.1.1 |
5 |
4.714 |
BATE |
21/05/2024 |
15:01:01 |
00404698072TRLO0.1.1 |
128 |
4.714 |
BATE |
21/05/2024 |
15:01:17 |
00404698235TRLO0.1.1 |
15 |
4.714 |
BATE |
21/05/2024 |
15:01:17 |
00404698236TRLO0.1.1 |
113 |
4.714 |
BATE |
21/05/2024 |
15:01:18 |
00404698250TRLO0.1.1 |
5 |
4.714 |
BATE |
21/05/2024 |
15:01:25 |
00404698329TRLO0.1.1 |
1 |
4.714 |
AQXE |
21/05/2024 |
15:02:24 |
00404698883TRLO0.1.1 |
128 |
4.714 |
CHIX |
21/05/2024 |
15:02:24 |
00404698882TRLO0.1.1 |
142 |
4.714 |
XLON |
21/05/2024 |
15:03:12 |
00404699423TRLO0.1.1 |
2 |
4.714 |
CHIX |
21/05/2024 |
15:03:12 |
00404699425TRLO0.1.1 |
114 |
4.714 |
XLON |
21/05/2024 |
15:03:12 |
00404699424TRLO0.1.1 |
8 |
4.714 |
XLON |
21/05/2024 |
15:03:22 |
00404699576TRLO0.1.1 |
172 |
4.714 |
BATE |
21/05/2024 |
15:03:28 |
00404699691TRLO0.1.1 |
2 |
4.716 |
CHIX |
21/05/2024 |
15:03:43 |
00404699834TRLO0.1.1 |
3 |
4.716 |
BATE |
21/05/2024 |
15:03:43 |
00404699835TRLO0.1.1 |
37 |
4.720 |
AQXE |
21/05/2024 |
15:04:06 |
00404700101TRLO0.1.1 |
1 |
4.720 |
AQXE |
21/05/2024 |
15:04:09 |
00404700125TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
15:05:23 |
00404700745TRLO0.1.1 |
342 |
4.722 |
XLON |
21/05/2024 |
15:05:23 |
00404700746TRLO0.1.1 |
42 |
4.722 |
XLON |
21/05/2024 |
15:05:23 |
00404700747TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
15:05:26 |
00404700764TRLO0.1.1 |
8 |
4.722 |
XLON |
21/05/2024 |
15:05:27 |
00404700818TRLO0.1.1 |
128 |
4.722 |
XLON |
21/05/2024 |
15:05:27 |
00404700819TRLO0.1.1 |
128 |
4.722 |
CHIX |
21/05/2024 |
15:05:37 |
00404700912TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
15:05:58 |
00404701127TRLO0.1.1 |
8 |
4.722 |
BATE |
21/05/2024 |
15:05:58 |
00404701128TRLO0.1.1 |
41 |
4.722 |
BATE |
21/05/2024 |
15:06:07 |
00404701204TRLO0.1.1 |
66 |
4.722 |
BATE |
21/05/2024 |
15:06:07 |
00404701205TRLO0.1.1 |
97 |
4.722 |
BATE |
21/05/2024 |
15:06:07 |
00404701203TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
15:06:12 |
00404701291TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
15:06:20 |
00404701406TRLO0.1.1 |
8 |
4.722 |
XLON |
21/05/2024 |
15:06:21 |
00404701410TRLO0.1.1 |
37 |
4.722 |
AQXE |
21/05/2024 |
15:06:38 |
00404701573TRLO0.1.1 |
10 |
4.724 |
XLON |
21/05/2024 |
15:07:18 |
00404702258TRLO0.1.1 |
118 |
4.724 |
XLON |
21/05/2024 |
15:07:18 |
00404702260TRLO0.1.1 |
256 |
4.724 |
XLON |
21/05/2024 |
15:07:18 |
00404702259TRLO0.1.1 |
5 |
4.724 |
BATE |
21/05/2024 |
15:07:47 |
00404702826TRLO0.1.1 |
8 |
4.724 |
XLON |
21/05/2024 |
15:07:59 |
00404702984TRLO0.1.1 |
2 |
4.724 |
BATE |
21/05/2024 |
15:08:03 |
00404703030TRLO0.1.1 |
254 |
4.724 |
BATE |
21/05/2024 |
15:08:03 |
00404703029TRLO0.1.1 |
3 |
4.724 |
CHIX |
21/05/2024 |
15:08:05 |
00404703078TRLO0.1.1 |
97 |
4.724 |
CHIX |
21/05/2024 |
15:08:05 |
00404703079TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
15:08:07 |
00404703104TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
15:08:51 |
00404703747TRLO0.1.1 |
5 |
4.724 |
BATE |
21/05/2024 |
15:09:00 |
00404703814TRLO0.1.1 |
8 |
4.724 |
XLON |
21/05/2024 |
15:09:25 |
00404704163TRLO0.1.1 |
19 |
4.724 |
XLON |
21/05/2024 |
15:09:33 |
00404704276TRLO0.1.1 |
109 |
4.724 |
XLON |
21/05/2024 |
15:09:33 |
00404704275TRLO0.1.1 |
7 |
4.724 |
XLON |
21/05/2024 |
15:09:47 |
00404704397TRLO0.1.1 |
1 |
4.720 |
AQXE |
21/05/2024 |
15:10:10 |
00404704651TRLO0.1.1 |
1 |
4.720 |
AQXE |
21/05/2024 |
15:10:10 |
00404704652TRLO0.1.1 |
37 |
4.720 |
AQXE |
21/05/2024 |
15:10:10 |
00404704653TRLO0.1.1 |
128 |
4.724 |
BATE |
21/05/2024 |
15:10:12 |
00404704671TRLO0.1.1 |
5 |
4.724 |
BATE |
21/05/2024 |
15:10:20 |
00404704791TRLO0.1.1 |
3 |
4.724 |
CHIX |
21/05/2024 |
15:10:44 |
00404705082TRLO0.1.1 |
153 |
4.724 |
CHIX |
21/05/2024 |
15:10:44 |
00404705083TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
15:10:53 |
00404705228TRLO0.1.1 |
49 |
4.724 |
XLON |
21/05/2024 |
15:11:34 |
00404705689TRLO0.1.1 |
79 |
4.724 |
XLON |
21/05/2024 |
15:11:34 |
00404705690TRLO0.1.1 |
52 |
4.724 |
XLON |
21/05/2024 |
15:11:34 |
00404705691TRLO0.1.1 |
76 |
4.724 |
XLON |
21/05/2024 |
15:11:34 |
00404705692TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
15:11:35 |
00404705699TRLO0.1.1 |
5 |
4.724 |
BATE |
21/05/2024 |
15:11:41 |
00404705754TRLO0.1.1 |
1 |
4.724 |
AQXE |
21/05/2024 |
15:12:08 |
00404706053TRLO0.1.1 |
7 |
4.724 |
XLON |
21/05/2024 |
15:12:11 |
00404706082TRLO0.1.1 |
5 |
4.724 |
BATE |
21/05/2024 |
15:12:17 |
00404706127TRLO0.1.1 |
128 |
4.724 |
BATE |
21/05/2024 |
15:12:22 |
00404706213TRLO0.1.1 |
37 |
4.724 |
AQXE |
21/05/2024 |
15:12:49 |
00404706527TRLO0.1.1 |
8 |
4.724 |
XLON |
21/05/2024 |
15:12:49 |
00404706528TRLO0.1.1 |
115 |
4.724 |
XLON |
21/05/2024 |
15:13:16 |
00404706868TRLO0.1.1 |
1 |
4.724 |
AQXE |
21/05/2024 |
15:13:24 |
00404706926TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
15:13:36 |
00404707023TRLO0.1.1 |
98 |
4.724 |
CHIX |
21/05/2024 |
15:13:45 |
00404707105TRLO0.1.1 |
30 |
4.724 |
CHIX |
21/05/2024 |
15:13:45 |
00404707108TRLO0.1.1 |
128 |
4.724 |
BATE |
21/05/2024 |
15:14:08 |
00404707412TRLO0.1.1 |
2 |
4.724 |
CHIX |
21/05/2024 |
15:14:27 |
00404707621TRLO0.1.1 |
5 |
4.724 |
BATE |
21/05/2024 |
15:14:27 |
00404707619TRLO0.1.1 |
128 |
4.724 |
BATE |
21/05/2024 |
15:14:27 |
00404707620TRLO0.1.1 |
128 |
4.724 |
XLON |
21/05/2024 |
15:14:31 |
00404707650TRLO0.1.1 |
5 |
4.724 |
BATE |
21/05/2024 |
15:14:36 |
00404707695TRLO0.1.1 |
256 |
4.724 |
XLON |
21/05/2024 |
15:15:27 |
00404708266TRLO0.1.1 |
9 |
4.724 |
XLON |
21/05/2024 |
15:15:27 |
00404708271TRLO0.1.1 |
8 |
4.724 |
XLON |
21/05/2024 |
15:15:48 |
00404708428TRLO0.1.1 |
37 |
4.724 |
AQXE |
21/05/2024 |
15:15:54 |
00404708476TRLO0.1.1 |
146 |
4.724 |
BATE |
21/05/2024 |
15:16:39 |
00404708915TRLO0.1.1 |
5 |
4.724 |
BATE |
21/05/2024 |
15:17:00 |
00404709207TRLO0.1.1 |
1 |
4.724 |
AQXE |
21/05/2024 |
15:17:03 |
00404709230TRLO0.1.1 |
256 |
4.724 |
XLON |
21/05/2024 |
15:17:05 |
00404709243TRLO0.1.1 |
2 |
4.718 |
CHIX |
21/05/2024 |
15:17:06 |
00404709253TRLO0.1.1 |
2 |
4.718 |
CHIX |
21/05/2024 |
15:17:06 |
00404709255TRLO0.1.1 |
128 |
4.718 |
CHIX |
21/05/2024 |
15:17:06 |
00404709254TRLO0.1.1 |
128 |
4.716 |
BATE |
21/05/2024 |
15:17:09 |
00404709282TRLO0.1.1 |
110 |
4.716 |
BATE |
21/05/2024 |
15:17:09 |
00404709283TRLO0.1.1 |
5 |
4.716 |
BATE |
21/05/2024 |
15:17:14 |
00404709407TRLO0.1.1 |
1 |
4.720 |
AQXE |
21/05/2024 |
15:18:11 |
00404710172TRLO0.1.1 |
8 |
4.720 |
XLON |
21/05/2024 |
15:18:27 |
00404710277TRLO0.1.1 |
128 |
4.720 |
XLON |
21/05/2024 |
15:18:38 |
00404710358TRLO0.1.1 |
8 |
4.720 |
XLON |
21/05/2024 |
15:18:49 |
00404710563TRLO0.1.1 |
37 |
4.720 |
AQXE |
21/05/2024 |
15:18:59 |
00404710695TRLO0.1.1 |
2 |
4.716 |
CHIX |
21/05/2024 |
15:19:08 |
00404710807TRLO0.1.1 |
128 |
4.716 |
BATE |
21/05/2024 |
15:19:25 |
00404711120TRLO0.1.1 |
22 |
4.718 |
XLON |
21/05/2024 |
15:19:36 |
00404711288TRLO0.1.1 |
67 |
4.718 |
XLON |
21/05/2024 |
15:19:36 |
00404711289TRLO0.1.1 |
167 |
4.718 |
XLON |
21/05/2024 |
15:19:36 |
00404711290TRLO0.1.1 |
5 |
4.716 |
BATE |
21/05/2024 |
15:19:43 |
00404711406TRLO0.1.1 |
2 |
4.716 |
CHIX |
21/05/2024 |
15:19:49 |
00404711476TRLO0.1.1 |
128 |
4.716 |
CHIX |
21/05/2024 |
15:19:49 |
00404711477TRLO0.1.1 |
5 |
4.716 |
BATE |
21/05/2024 |
15:19:57 |
00404711604TRLO0.1.1 |
256 |
4.718 |
XLON |
21/05/2024 |
15:21:14 |
00404712456TRLO0.1.1 |
3 |
4.718 |
XLON |
21/05/2024 |
15:21:26 |
00404712562TRLO0.1.1 |
5 |
4.718 |
XLON |
21/05/2024 |
15:21:26 |
00404712561TRLO0.1.1 |
128 |
4.716 |
BATE |
21/05/2024 |
15:21:50 |
00404712801TRLO0.1.1 |
2 |
4.716 |
CHIX |
21/05/2024 |
15:21:50 |
00404712803TRLO0.1.1 |
8 |
4.718 |
XLON |
21/05/2024 |
15:21:51 |
00404712808TRLO0.1.1 |
1 |
4.720 |
AQXE |
21/05/2024 |
15:22:01 |
00404712892TRLO0.1.1 |
37 |
4.718 |
AQXE |
21/05/2024 |
15:22:07 |
00404712992TRLO0.1.1 |
5 |
4.714 |
BATE |
21/05/2024 |
15:22:25 |
00404713157TRLO0.1.1 |
161 |
4.714 |
BATE |
21/05/2024 |
15:22:25 |
00404713158TRLO0.1.1 |
95 |
4.714 |
BATE |
21/05/2024 |
15:22:25 |
00404713159TRLO0.1.1 |
2 |
4.716 |
CHIX |
21/05/2024 |
15:22:32 |
00404713257TRLO0.1.1 |
5 |
4.714 |
BATE |
21/05/2024 |
15:22:32 |
00404713258TRLO0.1.1 |
128 |
4.714 |
BATE |
21/05/2024 |
15:22:32 |
00404713259TRLO0.1.1 |
128 |
4.716 |
XLON |
21/05/2024 |
15:22:47 |
00404713433TRLO0.1.1 |
128 |
4.716 |
CHIX |
21/05/2024 |
15:22:51 |
00404713534TRLO0.1.1 |
1 |
4.716 |
AQXE |
21/05/2024 |
15:23:00 |
00404713638TRLO0.1.1 |
141 |
4.710 |
XLON |
21/05/2024 |
15:23:26 |
00404713901TRLO0.1.1 |
128 |
4.710 |
BATE |
21/05/2024 |
15:23:26 |
00404713900TRLO0.1.1 |
114 |
4.710 |
XLON |
21/05/2024 |
15:23:26 |
00404713903TRLO0.1.1 |
128 |
4.710 |
XLON |
21/05/2024 |
15:23:26 |
00404713904TRLO0.1.1 |
14 |
4.710 |
XLON |
21/05/2024 |
15:23:26 |
00404713902TRLO0.1.1 |
128 |
4.710 |
XLON |
21/05/2024 |
15:23:26 |
00404713905TRLO0.1.1 |
8 |
4.710 |
XLON |
21/05/2024 |
15:24:30 |
00404714732TRLO0.1.1 |
2 |
4.710 |
CHIX |
21/05/2024 |
15:24:42 |
00404714838TRLO0.1.1 |
8 |
4.710 |
XLON |
21/05/2024 |
15:24:45 |
00404714855TRLO0.1.1 |
5 |
4.710 |
BATE |
21/05/2024 |
15:25:00 |
00404715043TRLO0.1.1 |
128 |
4.710 |
XLON |
21/05/2024 |
15:25:08 |
00404715151TRLO0.1.1 |
2 |
4.710 |
CHIX |
21/05/2024 |
15:25:10 |
00404715166TRLO0.1.1 |
5 |
4.710 |
BATE |
21/05/2024 |
15:25:10 |
00404715165TRLO0.1.1 |
37 |
4.710 |
AQXE |
21/05/2024 |
15:25:14 |
00404715225TRLO0.1.1 |
256 |
4.710 |
BATE |
21/05/2024 |
15:25:34 |
00404715476TRLO0.1.1 |
128 |
4.710 |
CHIX |
21/05/2024 |
15:25:51 |
00404715625TRLO0.1.1 |
1 |
4.710 |
AQXE |
21/05/2024 |
15:26:54 |
00404716342TRLO0.1.1 |
256 |
4.706 |
XLON |
21/05/2024 |
15:27:20 |
00404716612TRLO0.1.1 |
128 |
4.706 |
XLON |
21/05/2024 |
15:27:26 |
00404716715TRLO0.1.1 |
2 |
4.706 |
CHIX |
21/05/2024 |
15:27:26 |
00404716714TRLO0.1.1 |
8 |
4.706 |
XLON |
21/05/2024 |
15:27:26 |
00404716717TRLO0.1.1 |
115 |
4.706 |
XLON |
21/05/2024 |
15:27:26 |
00404716716TRLO0.1.1 |
1 |
4.710 |
AQXE |
21/05/2024 |
15:27:46 |
00404716947TRLO0.1.1 |
128 |
4.706 |
BATE |
21/05/2024 |
15:27:46 |
00404716949TRLO0.1.1 |
5 |
4.706 |
BATE |
21/05/2024 |
15:27:46 |
00404716948TRLO0.1.1 |
8 |
4.706 |
XLON |
21/05/2024 |
15:27:46 |
00404716950TRLO0.1.1 |
37 |
4.710 |
AQXE |
21/05/2024 |
15:28:19 |
00404717273TRLO0.1.1 |
128 |
4.708 |
XLON |
21/05/2024 |
15:29:15 |
00404718002TRLO0.1.1 |
5 |
4.706 |
BATE |
21/05/2024 |
15:29:58 |
00404718450TRLO0.1.1 |
128 |
4.706 |
BATE |
21/05/2024 |
15:29:58 |
00404718449TRLO0.1.1 |
2 |
4.706 |
CHIX |
21/05/2024 |
15:29:58 |
00404718452TRLO0.1.1 |
45 |
4.706 |
CHIX |
21/05/2024 |
15:29:58 |
00404718453TRLO0.1.1 |
128 |
4.706 |
BATE |
21/05/2024 |
15:29:58 |
00404718451TRLO0.1.1 |
2 |
4.706 |
CHIX |
21/05/2024 |
15:30:19 |
00404718642TRLO0.1.1 |
83 |
4.706 |
CHIX |
21/05/2024 |
15:30:19 |
00404718641TRLO0.1.1 |
8 |
4.708 |
XLON |
21/05/2024 |
15:30:31 |
00404718729TRLO0.1.1 |
5 |
4.706 |
BATE |
21/05/2024 |
15:30:33 |
00404718740TRLO0.1.1 |
5 |
4.706 |
BATE |
21/05/2024 |
15:30:33 |
00404718739TRLO0.1.1 |
128 |
4.706 |
BATE |
21/05/2024 |
15:30:33 |
00404718741TRLO0.1.1 |
8 |
4.708 |
XLON |
21/05/2024 |
15:31:00 |
00404718987TRLO0.1.1 |
62 |
4.708 |
XLON |
21/05/2024 |
15:31:15 |
00404719110TRLO0.1.1 |
110 |
4.708 |
XLON |
21/05/2024 |
15:31:15 |
00404719109TRLO0.1.1 |
52 |
4.708 |
XLON |
21/05/2024 |
15:31:15 |
00404719111TRLO0.1.1 |
2 |
4.704 |
CHIX |
21/05/2024 |
15:31:26 |
00404719208TRLO0.1.1 |
141 |
4.704 |
XLON |
21/05/2024 |
15:31:26 |
00404719209TRLO0.1.1 |
128 |
4.704 |
XLON |
21/05/2024 |
15:31:26 |
00404719210TRLO0.1.1 |
13 |
4.708 |
AQXE |
21/05/2024 |
15:31:47 |
00404719324TRLO0.1.1 |
1 |
4.708 |
AQXE |
21/05/2024 |
15:32:16 |
00404719840TRLO0.1.1 |
9 |
4.708 |
CHIX |
21/05/2024 |
15:32:33 |
00404720018TRLO0.1.1 |
119 |
4.708 |
CHIX |
21/05/2024 |
15:32:37 |
00404720058TRLO0.1.1 |
128 |
4.708 |
BATE |
21/05/2024 |
15:32:54 |
00404720338TRLO0.1.1 |
1 |
4.708 |
AQXE |
21/05/2024 |
15:33:23 |
00404720645TRLO0.1.1 |
2 |
4.708 |
CHIX |
21/05/2024 |
15:33:41 |
00404720757TRLO0.1.1 |
128 |
4.708 |
XLON |
21/05/2024 |
15:33:58 |
00404720933TRLO0.1.1 |
60 |
4.708 |
XLON |
21/05/2024 |
15:33:58 |
00404720934TRLO0.1.1 |
100 |
4.708 |
XLON |
21/05/2024 |
15:33:58 |
00404720935TRLO0.1.1 |
7 |
4.708 |
XLON |
21/05/2024 |
15:34:14 |
00404721077TRLO0.1.1 |
2 |
4.708 |
CHIX |
21/05/2024 |
15:34:20 |
00404721116TRLO0.1.1 |
5 |
4.708 |
BATE |
21/05/2024 |
15:34:29 |
00404721208TRLO0.1.1 |
5 |
4.708 |
BATE |
21/05/2024 |
15:34:29 |
00404721209TRLO0.1.1 |
8 |
4.708 |
XLON |
21/05/2024 |
15:34:31 |
00404721219TRLO0.1.1 |
57 |
4.708 |
BATE |
21/05/2024 |
15:34:53 |
00404721373TRLO0.1.1 |
3 |
4.708 |
BATE |
21/05/2024 |
15:34:53 |
00404721374TRLO0.1.1 |
6 |
4.708 |
BATE |
21/05/2024 |
15:34:53 |
00404721375TRLO0.1.1 |
190 |
4.708 |
BATE |
21/05/2024 |
15:34:53 |
00404721376TRLO0.1.1 |
4 |
4.708 |
AQXE |
21/05/2024 |
15:35:01 |
00404721415TRLO0.1.1 |
2 |
4.708 |
AQXE |
21/05/2024 |
15:35:01 |
00404721416TRLO0.1.1 |
38 |
4.708 |
AQXE |
21/05/2024 |
15:35:17 |
00404721565TRLO0.1.1 |
128 |
4.708 |
CHIX |
21/05/2024 |
15:36:26 |
00404722344TRLO0.1.1 |
128 |
4.708 |
XLON |
21/05/2024 |
15:36:26 |
00404722345TRLO0.1.1 |
128 |
4.708 |
BATE |
21/05/2024 |
15:36:53 |
00404722540TRLO0.1.1 |
2 |
4.708 |
CHIX |
21/05/2024 |
15:37:14 |
00404722760TRLO0.1.1 |
5 |
4.708 |
BATE |
21/05/2024 |
15:37:20 |
00404722832TRLO0.1.1 |
5 |
4.708 |
BATE |
21/05/2024 |
15:37:24 |
00404722863TRLO0.1.1 |
2 |
4.708 |
CHIX |
21/05/2024 |
15:37:51 |
00404723086TRLO0.1.1 |
9 |
4.708 |
XLON |
21/05/2024 |
15:38:07 |
00404723304TRLO0.1.1 |
32 |
4.708 |
AQXE |
21/05/2024 |
15:38:11 |
00404723345TRLO0.1.1 |
8 |
4.708 |
XLON |
21/05/2024 |
15:38:23 |
00404723428TRLO0.1.1 |
1 |
4.708 |
AQXE |
21/05/2024 |
15:38:35 |
00404723568TRLO0.1.1 |
128 |
4.708 |
XLON |
21/05/2024 |
15:38:47 |
00404723697TRLO0.1.1 |
128 |
4.708 |
BATE |
21/05/2024 |
15:38:59 |
00404723848TRLO0.1.1 |
128 |
4.716 |
CHIX |
21/05/2024 |
15:40:24 |
00404724615TRLO0.1.1 |
256 |
4.716 |
XLON |
21/05/2024 |
15:41:16 |
00404725091TRLO0.1.1 |
5 |
4.716 |
BATE |
21/05/2024 |
15:41:27 |
00404725200TRLO0.1.1 |
5 |
4.716 |
BATE |
21/05/2024 |
15:41:27 |
00404725199TRLO0.1.1 |
128 |
4.716 |
BATE |
21/05/2024 |
15:41:27 |
00404725201TRLO0.1.1 |
128 |
4.716 |
BATE |
21/05/2024 |
15:41:27 |
00404725202TRLO0.1.1 |
2 |
4.716 |
CHIX |
21/05/2024 |
15:41:27 |
00404725203TRLO0.1.1 |
2 |
4.718 |
CHIX |
21/05/2024 |
15:41:59 |
00404725375TRLO0.1.1 |
128 |
4.718 |
BATE |
21/05/2024 |
15:42:51 |
00404725816TRLO0.1.1 |
150 |
4.718 |
XLON |
21/05/2024 |
15:42:51 |
00404725819TRLO0.1.1 |
256 |
4.718 |
XLON |
21/05/2024 |
15:42:51 |
00404725818TRLO0.1.1 |
8 |
4.718 |
XLON |
21/05/2024 |
15:42:51 |
00404725817TRLO0.1.1 |
128 |
4.718 |
XLON |
21/05/2024 |
15:42:51 |
00404725820TRLO0.1.1 |
8 |
4.718 |
XLON |
21/05/2024 |
15:42:51 |
00404725821TRLO0.1.1 |
1 |
4.718 |
AQXE |
21/05/2024 |
15:42:51 |
00404725823TRLO0.1.1 |
32 |
4.718 |
AQXE |
21/05/2024 |
15:43:49 |
00404726395TRLO0.1.1 |
5 |
4.718 |
BATE |
21/05/2024 |
15:44:09 |
00404726620TRLO0.1.1 |
5 |
4.718 |
BATE |
21/05/2024 |
15:44:14 |
00404726650TRLO0.1.1 |
2 |
4.718 |
CHIX |
21/05/2024 |
15:44:20 |
00404726697TRLO0.1.1 |
52 |
4.716 |
BATE |
21/05/2024 |
15:44:20 |
00404726698TRLO0.1.1 |
76 |
4.716 |
BATE |
21/05/2024 |
15:44:20 |
00404726699TRLO0.1.1 |
106 |
4.716 |
XLON |
21/05/2024 |
15:44:20 |
00404726700TRLO0.1.1 |
128 |
4.716 |
CHIX |
21/05/2024 |
15:44:22 |
00404726728TRLO0.1.1 |
2 |
4.716 |
CHIX |
21/05/2024 |
15:44:53 |
00404727022TRLO0.1.1 |
1 |
4.716 |
AQXE |
21/05/2024 |
15:44:58 |
00404727039TRLO0.1.1 |
1 |
4.716 |
AQXE |
21/05/2024 |
15:45:59 |
00404727579TRLO0.1.1 |
38 |
4.716 |
AQXE |
21/05/2024 |
15:46:10 |
00404727656TRLO0.1.1 |
145 |
4.712 |
XLON |
21/05/2024 |
15:46:12 |
00404727673TRLO0.1.1 |
8 |
4.712 |
XLON |
21/05/2024 |
15:46:12 |
00404727674TRLO0.1.1 |
8 |
4.708 |
XLON |
21/05/2024 |
15:46:15 |
00404727709TRLO0.1.1 |
128 |
4.712 |
BATE |
21/05/2024 |
15:46:48 |
00404727956TRLO0.1.1 |
5 |
4.712 |
BATE |
21/05/2024 |
15:47:39 |
00404728307TRLO0.1.1 |
5 |
4.712 |
BATE |
21/05/2024 |
15:47:42 |
00404728326TRLO0.1.1 |
2 |
4.712 |
CHIX |
21/05/2024 |
15:48:00 |
00404728400TRLO0.1.1 |
128 |
4.712 |
CHIX |
21/05/2024 |
15:48:11 |
00404728461TRLO0.1.1 |
2 |
4.712 |
CHIX |
21/05/2024 |
15:48:31 |
00404728532TRLO0.1.1 |
256 |
4.708 |
XLON |
21/05/2024 |
15:48:45 |
00404728634TRLO0.1.1 |
128 |
4.708 |
BATE |
21/05/2024 |
15:48:49 |
00404728667TRLO0.1.1 |
128 |
4.708 |
BATE |
21/05/2024 |
15:48:49 |
00404728668TRLO0.1.1 |
8 |
4.708 |
XLON |
21/05/2024 |
15:50:03 |
00404729249TRLO0.1.1 |
8 |
4.708 |
XLON |
21/05/2024 |
15:50:15 |
00404729338TRLO0.1.1 |
70 |
4.708 |
XLON |
21/05/2024 |
15:50:27 |
00404729406TRLO0.1.1 |
35 |
4.708 |
XLON |
21/05/2024 |
15:50:27 |
00404729405TRLO0.1.1 |
134 |
4.708 |
XLON |
21/05/2024 |
15:50:27 |
00404729404TRLO0.1.1 |
39 |
4.708 |
AQXE |
21/05/2024 |
15:50:48 |
00404729579TRLO0.1.1 |
5 |
4.708 |
BATE |
21/05/2024 |
15:51:05 |
00404729693TRLO0.1.1 |
5 |
4.708 |
BATE |
21/05/2024 |
15:51:11 |
00404729725TRLO0.1.1 |
1 |
4.716 |
AQXE |
21/05/2024 |
15:51:14 |
00404729756TRLO0.1.1 |
2 |
4.716 |
CHIX |
21/05/2024 |
15:51:29 |
00404729927TRLO0.1.1 |
7 |
4.716 |
BATE |
21/05/2024 |
15:51:42 |
00404730015TRLO0.1.1 |
1 |
4.716 |
BATE |
21/05/2024 |
15:51:42 |
00404730018TRLO0.1.1 |
3 |
4.716 |
BATE |
21/05/2024 |
15:51:54 |
00404730105TRLO0.1.1 |
2 |
4.718 |
CHIX |
21/05/2024 |
15:51:57 |
00404730122TRLO0.1.1 |
3 |
4.716 |
BATE |
21/05/2024 |
15:51:57 |
00404730124TRLO0.1.1 |
128 |
4.718 |
CHIX |
21/05/2024 |
15:52:05 |
00404730211TRLO0.1.1 |
1 |
4.718 |
AQXE |
21/05/2024 |
15:52:31 |
00404730469TRLO0.1.1 |
120 |
4.716 |
BATE |
21/05/2024 |
15:52:43 |
00404730536TRLO0.1.1 |
242 |
4.716 |
BATE |
21/05/2024 |
15:52:43 |
00404730535TRLO0.1.1 |
128 |
4.716 |
XLON |
21/05/2024 |
15:52:45 |
00404730552TRLO0.1.1 |
128 |
4.714 |
XLON |
21/05/2024 |
15:52:51 |
00404730608TRLO0.1.1 |
8 |
4.714 |
XLON |
21/05/2024 |
15:53:57 |
00404731179TRLO0.1.1 |
8 |
4.714 |
XLON |
21/05/2024 |
15:54:08 |
00404731263TRLO0.1.1 |
4 |
4.716 |
BATE |
21/05/2024 |
15:54:29 |
00404731380TRLO0.1.1 |
1 |
4.716 |
BATE |
21/05/2024 |
15:54:29 |
00404731381TRLO0.1.1 |
3 |
4.716 |
BATE |
21/05/2024 |
15:54:39 |
00404731435TRLO0.1.1 |
1 |
4.716 |
BATE |
21/05/2024 |
15:54:39 |
00404731434TRLO0.1.1 |
1 |
4.716 |
BATE |
21/05/2024 |
15:54:39 |
00404731436TRLO0.1.1 |
128 |
4.714 |
XLON |
21/05/2024 |
15:54:47 |
00404731508TRLO0.1.1 |
38 |
4.716 |
BATE |
21/05/2024 |
15:55:06 |
00404731675TRLO0.1.1 |
90 |
4.716 |
BATE |
21/05/2024 |
15:55:06 |
00404731676TRLO0.1.1 |
2 |
4.714 |
CHIX |
21/05/2024 |
15:55:23 |
00404731809TRLO0.1.1 |
42 |
4.716 |
AQXE |
21/05/2024 |
15:55:29 |
00404731847TRLO0.1.1 |
2 |
4.714 |
CHIX |
21/05/2024 |
15:56:00 |
00404732155TRLO0.1.1 |
128 |
4.714 |
CHIX |
21/05/2024 |
15:56:00 |
00404732156TRLO0.1.1 |
110 |
4.716 |
XLON |
21/05/2024 |
15:57:02 |
00404732789TRLO0.1.1 |
18 |
4.716 |
XLON |
21/05/2024 |
15:57:02 |
00404732790TRLO0.1.1 |
6 |
4.716 |
BATE |
21/05/2024 |
15:57:21 |
00404732995TRLO0.1.1 |
143 |
4.716 |
BATE |
21/05/2024 |
15:57:22 |
00404733003TRLO0.1.1 |
8 |
4.716 |
XLON |
21/05/2024 |
15:57:46 |
00404733214TRLO0.1.1 |
8 |
4.716 |
XLON |
21/05/2024 |
15:57:53 |
00404733264TRLO0.1.1 |
384 |
4.718 |
XLON |
21/05/2024 |
15:58:14 |
00404733483TRLO0.1.1 |
128 |
4.716 |
XLON |
21/05/2024 |
15:59:11 |
00404734060TRLO0.1.1 |
7 |
4.720 |
BATE |
21/05/2024 |
16:01:58 |
00404736073TRLO0.1.1 |
128 |
4.720 |
XLON |
21/05/2024 |
16:01:59 |
00404736077TRLO0.1.1 |
169 |
4.720 |
XLON |
21/05/2024 |
16:01:59 |
00404736078TRLO0.1.1 |
343 |
4.722 |
XLON |
21/05/2024 |
16:01:59 |
00404736079TRLO0.1.1 |
4 |
4.720 |
BATE |
21/05/2024 |
16:02:00 |
00404736103TRLO0.1.1 |
367 |
4.720 |
BATE |
21/05/2024 |
16:02:01 |
00404736105TRLO0.1.1 |
8 |
4.726 |
XLON |
21/05/2024 |
16:02:06 |
00404736157TRLO0.1.1 |
8 |
4.726 |
XLON |
21/05/2024 |
16:02:07 |
00404736177TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
16:02:11 |
00404736212TRLO0.1.1 |
37 |
4.722 |
AQXE |
21/05/2024 |
16:02:11 |
00404736211TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
16:03:06 |
00404736642TRLO0.1.1 |
56 |
4.722 |
AQXE |
21/05/2024 |
16:03:06 |
00404736643TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
16:03:06 |
00404736645TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
16:03:06 |
00404736644TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
16:03:06 |
00404736647TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
16:03:06 |
00404736646TRLO0.1.1 |
43 |
4.722 |
BATE |
21/05/2024 |
16:03:06 |
00404736648TRLO0.1.1 |
213 |
4.722 |
BATE |
21/05/2024 |
16:04:05 |
00404737196TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
16:04:05 |
00404737197TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
16:04:05 |
00404737198TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
16:04:05 |
00404737199TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
16:04:05 |
00404737200TRLO0.1.1 |
128 |
4.722 |
XLON |
21/05/2024 |
16:04:05 |
00404737201TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
16:04:05 |
00404737205TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
16:04:05 |
00404737204TRLO0.1.1 |
128 |
4.722 |
XLON |
21/05/2024 |
16:04:05 |
00404737202TRLO0.1.1 |
128 |
4.722 |
XLON |
21/05/2024 |
16:04:05 |
00404737203TRLO0.1.1 |
128 |
4.722 |
CHIX |
21/05/2024 |
16:04:05 |
00404737206TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
16:04:05 |
00404737207TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
16:04:05 |
00404737209TRLO0.1.1 |
128 |
4.722 |
CHIX |
21/05/2024 |
16:04:05 |
00404737208TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
16:04:05 |
00404737211TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
16:04:05 |
00404737212TRLO0.1.1 |
8 |
4.722 |
XLON |
21/05/2024 |
16:04:05 |
00404737213TRLO0.1.1 |
8 |
4.722 |
XLON |
21/05/2024 |
16:04:05 |
00404737210TRLO0.1.1 |
8 |
4.722 |
AQXE |
21/05/2024 |
16:05:20 |
00404737999TRLO0.1.1 |
29 |
4.722 |
AQXE |
21/05/2024 |
16:05:20 |
00404738000TRLO0.1.1 |
128 |
4.722 |
XLON |
21/05/2024 |
16:05:45 |
00404738401TRLO0.1.1 |
8 |
4.722 |
XLON |
21/05/2024 |
16:05:53 |
00404738447TRLO0.1.1 |
2 |
4.722 |
CHIX |
21/05/2024 |
16:06:01 |
00404738524TRLO0.1.1 |
4 |
4.724 |
BATE |
21/05/2024 |
16:06:10 |
00404738627TRLO0.1.1 |
4 |
4.724 |
BATE |
21/05/2024 |
16:06:10 |
00404738626TRLO0.1.1 |
120 |
4.724 |
BATE |
21/05/2024 |
16:06:10 |
00404738628TRLO0.1.1 |
3 |
4.724 |
CHIX |
21/05/2024 |
16:06:20 |
00404738702TRLO0.1.1 |
133 |
4.724 |
CHIX |
21/05/2024 |
16:06:20 |
00404738703TRLO0.1.1 |
8 |
4.722 |
XLON |
21/05/2024 |
16:06:30 |
00404738796TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
16:06:30 |
00404738794TRLO0.1.1 |
128 |
4.722 |
BATE |
21/05/2024 |
16:06:30 |
00404738795TRLO0.1.1 |
1 |
4.722 |
AQXE |
21/05/2024 |
16:06:30 |
00404738797TRLO0.1.1 |
5 |
4.722 |
BATE |
21/05/2024 |
16:08:00 |
00404739693TRLO0.1.1 |
256 |
4.722 |
XLON |
21/05/2024 |
16:08:00 |
00404739695TRLO0.1.1 |
512 |
4.722 |
XLON |
21/05/2024 |
16:08:00 |
00404739696TRLO0.1.1 |
1 |
4.722 |
BATE |
21/05/2024 |
16:08:00 |
00404739694TRLO0.1.1 |
128 |
4.728 |
CHIX |
21/05/2024 |
16:09:59 |
00404740955TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
16:09:59 |
00404740956TRLO0.1.1 |
1 |
4.728 |
AQXE |
21/05/2024 |
16:10:16 |
00404741103TRLO0.1.1 |
37 |
4.728 |
AQXE |
21/05/2024 |
16:10:16 |
00404741104TRLO0.1.1 |
5 |
4.728 |
BATE |
21/05/2024 |
16:11:13 |
00404741912TRLO0.1.1 |
9 |
4.728 |
BATE |
21/05/2024 |
16:11:13 |
00404741914TRLO0.1.1 |
384 |
4.728 |
BATE |
21/05/2024 |
16:11:13 |
00404741913TRLO0.1.1 |
128 |
4.728 |
BATE |
21/05/2024 |
16:11:13 |
00404741915TRLO0.1.1 |
5 |
4.728 |
BATE |
21/05/2024 |
16:11:13 |
00404741917TRLO0.1.1 |
128 |
4.728 |
BATE |
21/05/2024 |
16:11:13 |
00404741916TRLO0.1.1 |
5 |
4.728 |
BATE |
21/05/2024 |
16:11:13 |
00404741918TRLO0.1.1 |
8 |
4.728 |
XLON |
21/05/2024 |
16:11:13 |
00404741919TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
16:11:13 |
00404741922TRLO0.1.1 |
8 |
4.728 |
XLON |
21/05/2024 |
16:11:13 |
00404741920TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
16:11:13 |
00404741921TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
16:11:13 |
00404741923TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
16:11:13 |
00404741924TRLO0.1.1 |
8 |
4.728 |
XLON |
21/05/2024 |
16:11:13 |
00404741925TRLO0.1.1 |
8 |
4.728 |
XLON |
21/05/2024 |
16:11:13 |
00404741926TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
16:11:13 |
00404741927TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
16:11:13 |
00404741930TRLO0.1.1 |
120 |
4.728 |
CHIX |
21/05/2024 |
16:11:13 |
00404741929TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
16:11:13 |
00404741928TRLO0.1.1 |
2 |
4.728 |
CHIX |
21/05/2024 |
16:11:13 |
00404741931TRLO0.1.1 |
1 |
4.728 |
AQXE |
21/05/2024 |
16:11:50 |
00404742375TRLO0.1.1 |
1 |
4.728 |
AQXE |
21/05/2024 |
16:11:50 |
00404742376TRLO0.1.1 |
5 |
4.728 |
AQXE |
21/05/2024 |
16:11:50 |
00404742377TRLO0.1.1 |
32 |
4.728 |
AQXE |
21/05/2024 |
16:12:52 |
00404743323TRLO0.1.1 |
37 |
4.728 |
AQXE |
21/05/2024 |
16:12:52 |
00404743324TRLO0.1.1 |
8 |
4.728 |
XLON |
21/05/2024 |
16:13:54 |
00404743910TRLO0.1.1 |
1 |
4.728 |
AQXE |
21/05/2024 |
16:14:32 |
00404744520TRLO0.1.1 |
26 |
4.728 |
BATE |
21/05/2024 |
16:14:32 |
00404744521TRLO0.1.1 |
102 |
4.728 |
BATE |
21/05/2024 |
16:14:56 |
00404744744TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
16:14:56 |
00404744747TRLO0.1.1 |
97 |
4.728 |
BATE |
21/05/2024 |
16:14:56 |
00404744746TRLO0.1.1 |
5 |
4.728 |
BATE |
21/05/2024 |
16:14:56 |
00404744745TRLO0.1.1 |
256 |
4.728 |
XLON |
21/05/2024 |
16:14:56 |
00404744748TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
16:14:56 |
00404744750TRLO0.1.1 |
8 |
4.728 |
XLON |
21/05/2024 |
16:14:56 |
00404744749TRLO0.1.1 |
128 |
4.728 |
XLON |
21/05/2024 |
16:14:56 |
00404744751TRLO0.1.1 |
128 |
4.742 |
CHIX |
21/05/2024 |
16:15:28 |
00404745228TRLO0.1.1 |
414 |
4.742 |
CHIX |
21/05/2024 |
16:15:28 |
00404745227TRLO0.1.1 |
117 |
4.742 |
AQXE |
21/05/2024 |
16:15:37 |
00404745351TRLO0.1.1 |
2 |
4.742 |
CHIX |
21/05/2024 |
16:15:37 |
00404745352TRLO0.1.1 |
25 |
4.742 |
XLON |
21/05/2024 |
16:16:25 |
00404745947TRLO0.1.1 |
256 |
4.742 |
XLON |
21/05/2024 |
16:16:41 |
00404746100TRLO0.1.1 |
2 |
4.742 |
AQXE |
21/05/2024 |
16:16:46 |
00404746134TRLO0.1.1 |
15 |
4.740 |
BATE |
21/05/2024 |
16:16:57 |
00404746262TRLO0.1.1 |
38 |
4.740 |
BATE |
21/05/2024 |
16:17:05 |
00404746355TRLO0.1.1 |
144 |
4.740 |
BATE |
21/05/2024 |
16:17:05 |
00404746354TRLO0.1.1 |
544 |
4.740 |
BATE |
21/05/2024 |
16:17:05 |
00404746353TRLO0.1.1 |
90 |
4.740 |
BATE |
21/05/2024 |
16:17:05 |
00404746356TRLO0.1.1 |
5 |
4.740 |
BATE |
21/05/2024 |
16:17:05 |
00404746358TRLO0.1.1 |
128 |
4.740 |
BATE |
21/05/2024 |
16:17:05 |
00404746357TRLO0.1.1 |
15 |
4.740 |
BATE |
21/05/2024 |
16:17:05 |
00404746359TRLO0.1.1 |
128 |
4.740 |
XLON |
21/05/2024 |
16:17:05 |
00404746361TRLO0.1.1 |
747 |
4.740 |
XLON |
21/05/2024 |
16:17:05 |
00404746360TRLO0.1.1 |
2 |
4.738 |
CHIX |
21/05/2024 |
16:17:07 |
00404746417TRLO0.1.1 |
5 |
4.738 |
BATE |
21/05/2024 |
16:17:07 |
00404746418TRLO0.1.1 |
18 |
4.738 |
BATE |
21/05/2024 |
16:17:07 |
00404746419TRLO0.1.1 |
6 |
4.738 |
CHIX |
21/05/2024 |
16:17:07 |
00404746420TRLO0.1.1 |
6 |
4.738 |
CHIX |
21/05/2024 |
16:17:07 |
00404746421TRLO0.1.1 |
24 |
4.738 |
XLON |
21/05/2024 |
16:17:07 |
00404746422TRLO0.1.1 |
1 |
4.738 |
AQXE |
21/05/2024 |
16:17:07 |
00404746428TRLO0.1.1 |
2 |
4.738 |
AQXE |
21/05/2024 |
16:17:07 |
00404746427TRLO0.1.1 |
33 |
4.738 |
AQXE |
21/05/2024 |
16:17:52 |
00404746985TRLO0.1.1 |
134 |
4.738 |
CHIX |
21/05/2024 |
16:18:01 |
00404747092TRLO0.1.1 |
106 |
4.738 |
BATE |
21/05/2024 |
16:19:05 |
00404748003TRLO0.1.1 |
234 |
4.738 |
BATE |
21/05/2024 |
16:19:05 |
00404748002TRLO0.1.1 |
10 |
4.738 |
BATE |
21/05/2024 |
16:19:13 |
00404748073TRLO0.1.1 |
4 |
4.738 |
CHIX |
21/05/2024 |
16:19:27 |
00404748198TRLO0.1.1 |
8 |
4.738 |
BATE |
21/05/2024 |
16:19:28 |
00404748209TRLO0.1.1 |
391 |
4.738 |
XLON |
21/05/2024 |
16:19:28 |
00404748208TRLO0.1.1 |
9 |
4.736 |
XLON |
21/05/2024 |
16:19:28 |
00404748210TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
16:19:29 |
00404748220TRLO0.1.1 |
10 |
4.736 |
XLON |
21/05/2024 |
16:19:32 |
00404748250TRLO0.1.1 |
1 |
4.734 |
AQXE |
21/05/2024 |
16:20:27 |
00404748890TRLO0.1.1 |
38 |
4.734 |
AQXE |
21/05/2024 |
16:20:27 |
00404748889TRLO0.1.1 |
1 |
4.734 |
AQXE |
21/05/2024 |
16:20:37 |
00404748996TRLO0.1.1 |
141 |
4.736 |
CHIX |
21/05/2024 |
16:20:41 |
00404749032TRLO0.1.1 |
274 |
4.736 |
BATE |
21/05/2024 |
16:21:01 |
00404749422TRLO0.1.1 |
4 |
4.736 |
BATE |
21/05/2024 |
16:21:18 |
00404749782TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
16:21:24 |
00404749841TRLO0.1.1 |
423 |
4.736 |
XLON |
21/05/2024 |
16:21:39 |
00404750022TRLO0.1.1 |
9 |
4.736 |
XLON |
21/05/2024 |
16:21:47 |
00404750097TRLO0.1.1 |
12 |
4.736 |
XLON |
21/05/2024 |
16:21:59 |
00404750207TRLO0.1.1 |
2 |
4.736 |
CHIX |
21/05/2024 |
16:22:02 |
00404750245TRLO0.1.1 |
13 |
4.736 |
CHIX |
21/05/2024 |
16:22:44 |
00404750885TRLO0.1.1 |
13 |
4.736 |
CHIX |
21/05/2024 |
16:22:47 |
00404750921TRLO0.1.1 |
81 |
4.736 |
CHIX |
21/05/2024 |
16:22:49 |
00404750949TRLO0.1.1 |
4 |
4.736 |
CHIX |
21/05/2024 |
16:22:52 |
00404750974TRLO0.1.1 |
101 |
4.732 |
XLON |
21/05/2024 |
16:22:55 |
00404751020TRLO0.1.1 |
115 |
4.736 |
BATE |
21/05/2024 |
16:23:10 |
00404751277TRLO0.1.1 |
164 |
4.736 |
BATE |
21/05/2024 |
16:23:10 |
00404751276TRLO0.1.1 |
5 |
4.736 |
BATE |
21/05/2024 |
16:23:43 |
00404751681TRLO0.1.1 |
49 |
4.734 |
AQXE |
21/05/2024 |
16:23:47 |
00404751746TRLO0.1.1 |
6 |
4.736 |
BATE |
21/05/2024 |
16:23:52 |
00404751784TRLO0.1.1 |
4 |
4.732 |
AQXE |
21/05/2024 |
16:24:00 |
00404751860TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
16:24:32 |
00404752279TRLO0.1.1 |
8 |
4.732 |
XLON |
21/05/2024 |
16:24:32 |
00404752278TRLO0.1.1 |
210 |
4.732 |
XLON |
21/05/2024 |
16:24:32 |
00404752280TRLO0.1.1 |
1 |
4.732 |
AQXE |
21/05/2024 |
16:24:34 |
00404752300TRLO0.1.1 |
2 |
4.732 |
CHIX |
21/05/2024 |
16:24:34 |
00404752301TRLO0.1.1 |
50 |
4.732 |
XLON |
21/05/2024 |
16:24:34 |
00404752302TRLO0.1.1 |
146 |
4.732 |
XLON |
21/05/2024 |
16:24:34 |
00404752303TRLO0.1.1 |
2 |
4.730 |
CHIX |
21/05/2024 |
16:24:38 |
00404752351TRLO0.1.1 |
106 |
4.730 |
BATE |
21/05/2024 |
16:24:38 |
00404752350TRLO0.1.1 |
67 |
4.730 |
CHIX |
21/05/2024 |
16:24:38 |
00404752352TRLO0.1.1 |
3 |
4.730 |
AQXE |
21/05/2024 |
16:24:40 |
00404752372TRLO0.1.1 |
30 |
4.730 |
CHIX |
21/05/2024 |
16:24:40 |
00404752373TRLO0.1.1 |
1 |
4.730 |
AQXE |
21/05/2024 |
16:25:22 |
00404752935TRLO0.1.1 |
12 |
4.730 |
AQXE |
21/05/2024 |
16:25:22 |
00404752936TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
16:25:50 |
00404753288TRLO0.1.1 |
53 |
4.732 |
CHIX |
21/05/2024 |
16:26:27 |
00404753693TRLO0.1.1 |
4 |
4.730 |
XLON |
21/05/2024 |
16:27:03 |
00404754168TRLO0.1.1 |
234 |
4.730 |
XLON |
21/05/2024 |
16:27:03 |
00404754169TRLO0.1.1 |
5 |
4.730 |
BATE |
21/05/2024 |
16:27:22 |
00404754340TRLO0.1.1 |
33 |
4.730 |
BATE |
21/05/2024 |
16:27:22 |
00404754341TRLO0.1.1 |
2 |
4.732 |
CHIX |
21/05/2024 |
16:27:31 |
00404754407TRLO0.1.1 |
2 |
4.732 |
CHIX |
21/05/2024 |
16:27:52 |
00404754583TRLO0.1.1 |
23 |
4.730 |
BATE |
21/05/2024 |
16:28:24 |
00404754989TRLO0.1.1 |
29 |
4.730 |
BATE |
21/05/2024 |
16:29:04 |
00404755286TRLO0.1.1 |
5 |
4.730 |
XLON |
21/05/2024 |
16:29:29 |
00404755474TRLO0.1.1 |
125 |
4.730 |
BATE |
21/05/2024 |
16:29:29 |
00404755472TRLO0.1.1 |
223 |
4.730 |
XLON |
21/05/2024 |
16:29:29 |
00404755473TRLO0.1.1 |
115 |
4.730 |
BATE |
21/05/2024 |
16:29:30 |
00404755487TRLO0.1.1 |
9 |
4.730 |
AQXE |
21/05/2024 |
16:29:30 |
00404755486TRLO0.1.1 |
1 |
4.730 |
BATE |
21/05/2024 |
16:29:30 |
00404755488TRLO0.1.1 |
123 |
4.732 |
XLON |
21/05/2024 |
16:29:31 |
00404755504TRLO0.1.1 |
96 |
4.730 |
BATE |
21/05/2024 |
16:29:36 |
00404755597TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024