Transaction in own shares
May 14 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
14 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 13 May 2024 it had
purchased a total of 109,704 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
51,365 |
39,134 |
15,067 |
4,138 |
Highest price paid (per ordinary share) |
£4.6780 |
£4.6780 |
£4.6780 |
£4.6780 |
Lowest price paid (per ordinary share) |
£4.5160 |
£4.5120 |
£4.5120 |
£4.5140 |
Volume weighted average price paid (per ordinary
share) |
£4.5849 |
£4.5847 |
£4.5845 |
£4.5847 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 389,518,916 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
389,518,916.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
46 |
4.666 |
BATE |
13/05/2024 |
08:09:54 |
00403203797TRLO0.1.1 |
121 |
4.666 |
BATE |
13/05/2024 |
08:09:54 |
00403203798TRLO0.1.1 |
45 |
4.666 |
BATE |
13/05/2024 |
08:13:33 |
00403204968TRLO0.1.1 |
167 |
4.678 |
BATE |
13/05/2024 |
09:04:37 |
00403216234TRLO0.1.1 |
133 |
4.678 |
CHIX |
13/05/2024 |
09:04:37 |
00403216236TRLO0.1.1 |
501 |
4.678 |
BATE |
13/05/2024 |
09:04:37 |
00403216235TRLO0.1.1 |
38 |
4.678 |
BATE |
13/05/2024 |
09:04:37 |
00403216238TRLO0.1.1 |
145 |
4.678 |
CHIX |
13/05/2024 |
09:04:37 |
00403216240TRLO0.1.1 |
146 |
4.678 |
CHIX |
13/05/2024 |
09:04:37 |
00403216237TRLO0.1.1 |
202 |
4.678 |
CHIX |
13/05/2024 |
09:04:37 |
00403216239TRLO0.1.1 |
26 |
4.678 |
CHIX |
13/05/2024 |
09:04:37 |
00403216242TRLO0.1.1 |
113 |
4.678 |
CHIX |
13/05/2024 |
09:04:37 |
00403216243TRLO0.1.1 |
138 |
4.678 |
CHIX |
13/05/2024 |
09:04:37 |
00403216244TRLO0.1.1 |
167 |
4.678 |
BATE |
13/05/2024 |
09:04:37 |
00403216241TRLO0.1.1 |
38 |
4.678 |
AQXE |
13/05/2024 |
09:04:37 |
00403216247TRLO0.1.1 |
44 |
4.678 |
AQXE |
13/05/2024 |
09:04:37 |
00403216246TRLO0.1.1 |
129 |
4.678 |
BATE |
13/05/2024 |
09:04:37 |
00403216245TRLO0.1.1 |
34 |
4.678 |
AQXE |
13/05/2024 |
09:04:37 |
00403216251TRLO0.1.1 |
167 |
4.678 |
BATE |
13/05/2024 |
09:04:37 |
00403216250TRLO0.1.1 |
182 |
4.678 |
BATE |
13/05/2024 |
09:04:37 |
00403216249TRLO0.1.1 |
152 |
4.678 |
BATE |
13/05/2024 |
09:04:37 |
00403216248TRLO0.1.1 |
46 |
4.678 |
AQXE |
13/05/2024 |
09:04:37 |
00403216253TRLO0.1.1 |
34 |
4.678 |
AQXE |
13/05/2024 |
09:04:37 |
00403216254TRLO0.1.1 |
40 |
4.678 |
AQXE |
13/05/2024 |
09:04:37 |
00403216252TRLO0.1.1 |
6 |
4.674 |
BATE |
13/05/2024 |
09:04:37 |
00403216258TRLO0.1.1 |
35 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216257TRLO0.1.1 |
132 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216256TRLO0.1.1 |
668 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216255TRLO0.1.1 |
167 |
4.674 |
BATE |
13/05/2024 |
09:04:37 |
00403216262TRLO0.1.1 |
186 |
4.674 |
BATE |
13/05/2024 |
09:04:37 |
00403216259TRLO0.1.1 |
217 |
4.674 |
BATE |
13/05/2024 |
09:04:37 |
00403216260TRLO0.1.1 |
214 |
4.674 |
BATE |
13/05/2024 |
09:04:37 |
00403216261TRLO0.1.1 |
167 |
4.674 |
BATE |
13/05/2024 |
09:04:37 |
00403216263TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216266TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216264TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216265TRLO0.1.1 |
126 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216268TRLO0.1.1 |
41 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216269TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216267TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216273TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216271TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216270TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216274TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216272TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216277TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216275TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216276TRLO0.1.1 |
44 |
4.674 |
AQXE |
13/05/2024 |
09:04:37 |
00403216280TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216278TRLO0.1.1 |
167 |
4.678 |
XLON |
13/05/2024 |
09:04:37 |
00403216279TRLO0.1.1 |
167 |
4.668 |
XLON |
13/05/2024 |
09:04:37 |
00403216282TRLO0.1.1 |
159 |
4.668 |
CHIX |
13/05/2024 |
09:04:37 |
00403216281TRLO0.1.1 |
167 |
4.668 |
XLON |
13/05/2024 |
09:04:37 |
00403216283TRLO0.1.1 |
10 |
4.672 |
XLON |
13/05/2024 |
09:05:26 |
00403216520TRLO0.1.1 |
157 |
4.672 |
XLON |
13/05/2024 |
09:05:26 |
00403216521TRLO0.1.1 |
68 |
4.670 |
BATE |
13/05/2024 |
09:05:53 |
00403216590TRLO0.1.1 |
46 |
4.670 |
BATE |
13/05/2024 |
09:05:53 |
00403216592TRLO0.1.1 |
554 |
4.670 |
BATE |
13/05/2024 |
09:05:53 |
00403216591TRLO0.1.1 |
39 |
4.676 |
XLON |
13/05/2024 |
09:06:19 |
00403216695TRLO0.1.1 |
7 |
4.676 |
XLON |
13/05/2024 |
09:06:19 |
00403216694TRLO0.1.1 |
789 |
4.676 |
XLON |
13/05/2024 |
09:06:19 |
00403216696TRLO0.1.1 |
76 |
4.670 |
AQXE |
13/05/2024 |
09:06:40 |
00403216756TRLO0.1.1 |
141 |
4.670 |
CHIX |
13/05/2024 |
09:07:00 |
00403216840TRLO0.1.1 |
270 |
4.670 |
BATE |
13/05/2024 |
09:08:10 |
00403217193TRLO0.1.1 |
64 |
4.670 |
BATE |
13/05/2024 |
09:08:10 |
00403217194TRLO0.1.1 |
22 |
4.674 |
XLON |
13/05/2024 |
09:08:28 |
00403217276TRLO0.1.1 |
28 |
4.674 |
XLON |
13/05/2024 |
09:08:28 |
00403217275TRLO0.1.1 |
41 |
4.676 |
XLON |
13/05/2024 |
09:08:28 |
00403217277TRLO0.1.1 |
76 |
4.676 |
XLON |
13/05/2024 |
09:08:28 |
00403217278TRLO0.1.1 |
34 |
4.662 |
AQXE |
13/05/2024 |
09:08:32 |
00403217302TRLO0.1.1 |
197 |
4.662 |
CHIX |
13/05/2024 |
09:08:32 |
00403217303TRLO0.1.1 |
167 |
4.646 |
XLON |
13/05/2024 |
09:09:51 |
00403217779TRLO0.1.1 |
167 |
4.654 |
BATE |
13/05/2024 |
09:09:51 |
00403217778TRLO0.1.1 |
167 |
4.642 |
XLON |
13/05/2024 |
09:10:32 |
00403217940TRLO0.1.1 |
140 |
4.644 |
CHIX |
13/05/2024 |
09:10:32 |
00403217939TRLO0.1.1 |
167 |
4.630 |
BATE |
13/05/2024 |
09:10:34 |
00403217947TRLO0.1.1 |
6 |
4.628 |
BATE |
13/05/2024 |
09:10:34 |
00403217948TRLO0.1.1 |
54 |
4.628 |
BATE |
13/05/2024 |
09:10:34 |
00403217949TRLO0.1.1 |
1 |
4.628 |
AQXE |
13/05/2024 |
09:10:34 |
00403217954TRLO0.1.1 |
5 |
4.628 |
AQXE |
13/05/2024 |
09:10:34 |
00403217955TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
09:10:34 |
00403217956TRLO0.1.1 |
20 |
4.628 |
CHIX |
13/05/2024 |
09:10:43 |
00403217970TRLO0.1.1 |
4 |
4.620 |
CHIX |
13/05/2024 |
09:10:57 |
00403218004TRLO0.1.1 |
72 |
4.628 |
XLON |
13/05/2024 |
09:11:00 |
00403218029TRLO0.1.1 |
9 |
4.628 |
XLON |
13/05/2024 |
09:11:00 |
00403218028TRLO0.1.1 |
40 |
4.628 |
AQXE |
13/05/2024 |
09:12:19 |
00403218315TRLO0.1.1 |
167 |
4.630 |
BATE |
13/05/2024 |
09:12:24 |
00403218326TRLO0.1.1 |
334 |
4.632 |
XLON |
13/05/2024 |
09:12:55 |
00403218419TRLO0.1.1 |
140 |
4.636 |
CHIX |
13/05/2024 |
09:13:33 |
00403218545TRLO0.1.1 |
334 |
4.630 |
BATE |
13/05/2024 |
09:16:05 |
00403219336TRLO0.1.1 |
501 |
4.632 |
XLON |
13/05/2024 |
09:16:05 |
00403219337TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
09:16:54 |
00403219551TRLO0.1.1 |
15 |
4.628 |
XLON |
13/05/2024 |
09:18:07 |
00403219867TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
09:18:07 |
00403219866TRLO0.1.1 |
1 |
4.628 |
AQXE |
13/05/2024 |
09:18:07 |
00403219868TRLO0.1.1 |
32 |
4.628 |
AQXE |
13/05/2024 |
09:18:07 |
00403219869TRLO0.1.1 |
4 |
4.628 |
BATE |
13/05/2024 |
09:18:07 |
00403219871TRLO0.1.1 |
12 |
4.628 |
BATE |
13/05/2024 |
09:18:07 |
00403219870TRLO0.1.1 |
2 |
4.628 |
BATE |
13/05/2024 |
09:18:14 |
00403219893TRLO0.1.1 |
167 |
4.638 |
BATE |
13/05/2024 |
09:18:23 |
00403219945TRLO0.1.1 |
127 |
4.638 |
CHIX |
13/05/2024 |
09:18:37 |
00403219994TRLO0.1.1 |
167 |
4.656 |
XLON |
13/05/2024 |
09:19:03 |
00403220076TRLO0.1.1 |
1 |
4.642 |
AQXE |
13/05/2024 |
09:19:29 |
00403220256TRLO0.1.1 |
31 |
4.642 |
AQXE |
13/05/2024 |
09:19:29 |
00403220257TRLO0.1.1 |
167 |
4.634 |
XLON |
13/05/2024 |
09:21:15 |
00403220802TRLO0.1.1 |
48 |
4.648 |
BATE |
13/05/2024 |
09:21:22 |
00403220818TRLO0.1.1 |
119 |
4.650 |
BATE |
13/05/2024 |
09:21:22 |
00403220819TRLO0.1.1 |
1 |
4.628 |
AQXE |
13/05/2024 |
09:24:27 |
00403221360TRLO0.1.1 |
8 |
4.628 |
XLON |
13/05/2024 |
09:24:27 |
00403221361TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
09:25:17 |
00403221515TRLO0.1.1 |
102 |
4.622 |
XLON |
13/05/2024 |
09:25:36 |
00403221578TRLO0.1.1 |
161 |
4.628 |
BATE |
13/05/2024 |
09:26:12 |
00403221664TRLO0.1.1 |
38 |
4.628 |
AQXE |
13/05/2024 |
09:27:01 |
00403221818TRLO0.1.1 |
6 |
4.628 |
BATE |
13/05/2024 |
09:27:01 |
00403221819TRLO0.1.1 |
1 |
4.628 |
AQXE |
13/05/2024 |
09:28:36 |
00403222177TRLO0.1.1 |
153 |
4.626 |
CHIX |
13/05/2024 |
09:28:37 |
00403222186TRLO0.1.1 |
212 |
4.620 |
XLON |
13/05/2024 |
09:29:32 |
00403222393TRLO0.1.1 |
8 |
4.620 |
XLON |
13/05/2024 |
09:29:32 |
00403222394TRLO0.1.1 |
168 |
4.628 |
BATE |
13/05/2024 |
09:30:35 |
00403222802TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
09:32:53 |
00403223430TRLO0.1.1 |
176 |
4.628 |
BATE |
13/05/2024 |
09:32:53 |
00403223429TRLO0.1.1 |
75 |
4.622 |
XLON |
13/05/2024 |
09:33:03 |
00403223491TRLO0.1.1 |
112 |
4.622 |
XLON |
13/05/2024 |
09:33:03 |
00403223490TRLO0.1.1 |
6 |
4.628 |
BATE |
13/05/2024 |
09:33:19 |
00403223539TRLO0.1.1 |
38 |
4.628 |
AQXE |
13/05/2024 |
09:34:02 |
00403223691TRLO0.1.1 |
140 |
4.636 |
CHIX |
13/05/2024 |
09:35:03 |
00403223977TRLO0.1.1 |
501 |
4.640 |
XLON |
13/05/2024 |
09:36:59 |
00403224415TRLO0.1.1 |
163 |
4.642 |
BATE |
13/05/2024 |
09:37:06 |
00403224448TRLO0.1.1 |
167 |
4.642 |
BATE |
13/05/2024 |
09:39:10 |
00403224891TRLO0.1.1 |
167 |
4.642 |
XLON |
13/05/2024 |
09:39:11 |
00403224892TRLO0.1.1 |
140 |
4.642 |
CHIX |
13/05/2024 |
09:40:43 |
00403225193TRLO0.1.1 |
167 |
4.642 |
BATE |
13/05/2024 |
09:41:11 |
00403225254TRLO0.1.1 |
167 |
4.642 |
XLON |
13/05/2024 |
09:41:20 |
00403225311TRLO0.1.1 |
38 |
4.630 |
AQXE |
13/05/2024 |
09:41:56 |
00403225497TRLO0.1.1 |
16 |
4.628 |
XLON |
13/05/2024 |
09:42:26 |
00403225562TRLO0.1.1 |
167 |
4.642 |
BATE |
13/05/2024 |
09:43:57 |
00403225862TRLO0.1.1 |
167 |
4.642 |
BATE |
13/05/2024 |
09:46:18 |
00403226317TRLO0.1.1 |
140 |
4.638 |
CHIX |
13/05/2024 |
09:46:27 |
00403226346TRLO0.1.1 |
167 |
4.642 |
BATE |
13/05/2024 |
09:48:25 |
00403226674TRLO0.1.1 |
167 |
4.642 |
BATE |
13/05/2024 |
09:50:47 |
00403227116TRLO0.1.1 |
525 |
4.634 |
XLON |
13/05/2024 |
09:50:54 |
00403227127TRLO0.1.1 |
143 |
4.634 |
XLON |
13/05/2024 |
09:50:54 |
00403227126TRLO0.1.1 |
167 |
4.634 |
XLON |
13/05/2024 |
09:50:54 |
00403227128TRLO0.1.1 |
76 |
4.630 |
AQXE |
13/05/2024 |
09:50:55 |
00403227132TRLO0.1.1 |
4 |
4.628 |
CHIX |
13/05/2024 |
09:51:00 |
00403227144TRLO0.1.1 |
1 |
4.628 |
AQXE |
13/05/2024 |
09:51:00 |
00403227145TRLO0.1.1 |
1 |
4.628 |
AQXE |
13/05/2024 |
09:51:00 |
00403227146TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
09:51:00 |
00403227147TRLO0.1.1 |
7 |
4.628 |
XLON |
13/05/2024 |
09:51:00 |
00403227148TRLO0.1.1 |
12 |
4.628 |
BATE |
13/05/2024 |
09:51:04 |
00403227162TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
09:53:45 |
00403227863TRLO0.1.1 |
6 |
4.628 |
BATE |
13/05/2024 |
09:53:45 |
00403227864TRLO0.1.1 |
140 |
4.628 |
CHIX |
13/05/2024 |
09:53:45 |
00403227862TRLO0.1.1 |
9 |
4.628 |
XLON |
13/05/2024 |
09:53:45 |
00403227867TRLO0.1.1 |
22 |
4.628 |
XLON |
13/05/2024 |
09:53:45 |
00403227866TRLO0.1.1 |
145 |
4.628 |
XLON |
13/05/2024 |
09:53:45 |
00403227865TRLO0.1.1 |
154 |
4.628 |
BATE |
13/05/2024 |
09:54:01 |
00403227965TRLO0.1.1 |
167 |
4.628 |
XLON |
13/05/2024 |
09:55:29 |
00403228590TRLO0.1.1 |
1 |
4.628 |
AQXE |
13/05/2024 |
09:55:52 |
00403228746TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
09:57:05 |
00403229145TRLO0.1.1 |
38 |
4.628 |
AQXE |
13/05/2024 |
09:57:05 |
00403229144TRLO0.1.1 |
167 |
4.628 |
XLON |
13/05/2024 |
09:57:13 |
00403229203TRLO0.1.1 |
6 |
4.626 |
BATE |
13/05/2024 |
09:57:39 |
00403229385TRLO0.1.1 |
96 |
4.626 |
BATE |
13/05/2024 |
09:57:39 |
00403229386TRLO0.1.1 |
84 |
4.626 |
BATE |
13/05/2024 |
09:57:39 |
00403229387TRLO0.1.1 |
6 |
4.626 |
CHIX |
13/05/2024 |
09:58:04 |
00403229547TRLO0.1.1 |
134 |
4.626 |
CHIX |
13/05/2024 |
09:58:04 |
00403229548TRLO0.1.1 |
8 |
4.626 |
XLON |
13/05/2024 |
09:58:10 |
00403229571TRLO0.1.1 |
167 |
4.626 |
XLON |
13/05/2024 |
09:59:30 |
00403230172TRLO0.1.1 |
150 |
4.626 |
BATE |
13/05/2024 |
09:59:52 |
00403230289TRLO0.1.1 |
17 |
4.626 |
BATE |
13/05/2024 |
09:59:52 |
00403230290TRLO0.1.1 |
167 |
4.626 |
XLON |
13/05/2024 |
10:02:57 |
00403231114TRLO0.1.1 |
2 |
4.626 |
CHIX |
13/05/2024 |
10:03:54 |
00403231389TRLO0.1.1 |
38 |
4.628 |
AQXE |
13/05/2024 |
10:04:48 |
00403231620TRLO0.1.1 |
167 |
4.626 |
XLON |
13/05/2024 |
10:06:16 |
00403232000TRLO0.1.1 |
136 |
4.628 |
CHIX |
13/05/2024 |
10:06:40 |
00403232096TRLO0.1.1 |
4 |
4.628 |
CHIX |
13/05/2024 |
10:06:40 |
00403232097TRLO0.1.1 |
120 |
4.626 |
BATE |
13/05/2024 |
10:06:45 |
00403232114TRLO0.1.1 |
47 |
4.626 |
BATE |
13/05/2024 |
10:06:45 |
00403232115TRLO0.1.1 |
6 |
4.626 |
BATE |
13/05/2024 |
10:06:45 |
00403232116TRLO0.1.1 |
8 |
4.628 |
XLON |
13/05/2024 |
10:06:47 |
00403232120TRLO0.1.1 |
1 |
4.628 |
AQXE |
13/05/2024 |
10:08:45 |
00403232828TRLO0.1.1 |
164 |
4.628 |
XLON |
13/05/2024 |
10:08:56 |
00403232888TRLO0.1.1 |
3 |
4.628 |
XLON |
13/05/2024 |
10:08:56 |
00403232889TRLO0.1.1 |
47 |
4.626 |
BATE |
13/05/2024 |
10:09:11 |
00403232992TRLO0.1.1 |
120 |
4.626 |
BATE |
13/05/2024 |
10:09:11 |
00403232991TRLO0.1.1 |
2 |
4.626 |
CHIX |
13/05/2024 |
10:10:36 |
00403233398TRLO0.1.1 |
167 |
4.626 |
BATE |
13/05/2024 |
10:11:29 |
00403233566TRLO0.1.1 |
26 |
4.628 |
AQXE |
13/05/2024 |
10:13:05 |
00403233888TRLO0.1.1 |
12 |
4.628 |
AQXE |
13/05/2024 |
10:13:08 |
00403233896TRLO0.1.1 |
1 |
4.628 |
XLON |
13/05/2024 |
10:14:29 |
00403234177TRLO0.1.1 |
7 |
4.628 |
XLON |
13/05/2024 |
10:14:29 |
00403234176TRLO0.1.1 |
167 |
4.630 |
BATE |
13/05/2024 |
10:14:36 |
00403234186TRLO0.1.1 |
100 |
4.630 |
CHIX |
13/05/2024 |
10:14:50 |
00403234218TRLO0.1.1 |
26 |
4.630 |
CHIX |
13/05/2024 |
10:14:50 |
00403234220TRLO0.1.1 |
14 |
4.630 |
CHIX |
13/05/2024 |
10:15:01 |
00403234243TRLO0.1.1 |
6 |
4.628 |
BATE |
13/05/2024 |
10:15:55 |
00403234444TRLO0.1.1 |
334 |
4.628 |
XLON |
13/05/2024 |
10:15:55 |
00403234445TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
10:16:25 |
00403234545TRLO0.1.1 |
167 |
4.628 |
XLON |
13/05/2024 |
10:18:13 |
00403234889TRLO0.1.1 |
149 |
4.624 |
BATE |
13/05/2024 |
10:19:10 |
00403235188TRLO0.1.1 |
17 |
4.624 |
BATE |
13/05/2024 |
10:19:10 |
00403235189TRLO0.1.1 |
167 |
4.628 |
XLON |
13/05/2024 |
10:19:59 |
00403235347TRLO0.1.1 |
1 |
4.624 |
AQXE |
13/05/2024 |
10:20:54 |
00403235629TRLO0.1.1 |
38 |
4.624 |
AQXE |
13/05/2024 |
10:20:54 |
00403235628TRLO0.1.1 |
140 |
4.628 |
CHIX |
13/05/2024 |
10:20:54 |
00403235627TRLO0.1.1 |
8 |
4.628 |
XLON |
13/05/2024 |
10:20:55 |
00403235633TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
10:21:41 |
00403235875TRLO0.1.1 |
66 |
4.624 |
BATE |
13/05/2024 |
10:22:22 |
00403236045TRLO0.1.1 |
76 |
4.624 |
BATE |
13/05/2024 |
10:22:22 |
00403236044TRLO0.1.1 |
6 |
4.624 |
BATE |
13/05/2024 |
10:22:22 |
00403236043TRLO0.1.1 |
26 |
4.624 |
BATE |
13/05/2024 |
10:22:22 |
00403236046TRLO0.1.1 |
334 |
4.628 |
XLON |
13/05/2024 |
10:22:22 |
00403236047TRLO0.1.1 |
31 |
4.630 |
AQXE |
13/05/2024 |
10:23:05 |
00403236246TRLO0.1.1 |
7 |
4.630 |
AQXE |
13/05/2024 |
10:23:36 |
00403236370TRLO0.1.1 |
140 |
4.630 |
CHIX |
13/05/2024 |
10:23:41 |
00403236382TRLO0.1.1 |
8 |
4.628 |
XLON |
13/05/2024 |
10:23:52 |
00403236413TRLO0.1.1 |
167 |
4.628 |
XLON |
13/05/2024 |
10:23:52 |
00403236414TRLO0.1.1 |
424 |
4.630 |
BATE |
13/05/2024 |
10:24:32 |
00403236549TRLO0.1.1 |
1 |
4.628 |
XLON |
13/05/2024 |
10:25:58 |
00403236949TRLO0.1.1 |
259 |
4.628 |
XLON |
13/05/2024 |
10:25:58 |
00403236948TRLO0.1.1 |
38 |
4.630 |
AQXE |
13/05/2024 |
10:26:24 |
00403237145TRLO0.1.1 |
9 |
4.628 |
BATE |
13/05/2024 |
10:27:30 |
00403237375TRLO0.1.1 |
244 |
4.630 |
BATE |
13/05/2024 |
10:27:30 |
00403237374TRLO0.1.1 |
3 |
4.628 |
BATE |
13/05/2024 |
10:27:34 |
00403237388TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
10:27:34 |
00403237387TRLO0.1.1 |
1 |
4.628 |
AQXE |
13/05/2024 |
10:27:41 |
00403237420TRLO0.1.1 |
241 |
4.628 |
XLON |
13/05/2024 |
10:28:08 |
00403237510TRLO0.1.1 |
140 |
4.628 |
CHIX |
13/05/2024 |
10:28:17 |
00403237569TRLO0.1.1 |
8 |
4.628 |
XLON |
13/05/2024 |
10:28:23 |
00403237643TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
10:29:52 |
00403237989TRLO0.1.1 |
167 |
4.628 |
XLON |
13/05/2024 |
10:30:36 |
00403238140TRLO0.1.1 |
167 |
4.628 |
XLON |
13/05/2024 |
10:32:45 |
00403238553TRLO0.1.1 |
21 |
4.628 |
AQXE |
13/05/2024 |
10:33:08 |
00403238656TRLO0.1.1 |
17 |
4.628 |
AQXE |
13/05/2024 |
10:33:21 |
00403238704TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
10:33:56 |
00403238847TRLO0.1.1 |
1 |
4.628 |
AQXE |
13/05/2024 |
10:34:48 |
00403239068TRLO0.1.1 |
17 |
4.628 |
XLON |
13/05/2024 |
10:34:54 |
00403239120TRLO0.1.1 |
150 |
4.628 |
XLON |
13/05/2024 |
10:34:55 |
00403239123TRLO0.1.1 |
140 |
4.628 |
CHIX |
13/05/2024 |
10:36:11 |
00403239396TRLO0.1.1 |
5 |
4.628 |
XLON |
13/05/2024 |
10:36:18 |
00403239414TRLO0.1.1 |
3 |
4.628 |
XLON |
13/05/2024 |
10:36:41 |
00403239503TRLO0.1.1 |
171 |
4.632 |
XLON |
13/05/2024 |
10:40:26 |
00403240279TRLO0.1.1 |
296 |
4.628 |
BATE |
13/05/2024 |
10:41:24 |
00403240445TRLO0.1.1 |
6 |
4.628 |
BATE |
13/05/2024 |
10:41:24 |
00403240447TRLO0.1.1 |
38 |
4.628 |
BATE |
13/05/2024 |
10:41:24 |
00403240446TRLO0.1.1 |
184 |
4.632 |
XLON |
13/05/2024 |
10:42:46 |
00403240770TRLO0.1.1 |
140 |
4.632 |
CHIX |
13/05/2024 |
10:44:43 |
00403241173TRLO0.1.1 |
146 |
4.632 |
XLON |
13/05/2024 |
10:44:54 |
00403241224TRLO0.1.1 |
167 |
4.632 |
XLON |
13/05/2024 |
10:46:51 |
00403241634TRLO0.1.1 |
26 |
4.628 |
BATE |
13/05/2024 |
10:49:03 |
00403242220TRLO0.1.1 |
38 |
4.628 |
AQXE |
13/05/2024 |
10:49:03 |
00403242221TRLO0.1.1 |
1 |
4.628 |
AQXE |
13/05/2024 |
10:49:03 |
00403242222TRLO0.1.1 |
6 |
4.628 |
BATE |
13/05/2024 |
10:49:03 |
00403242224TRLO0.1.1 |
308 |
4.628 |
BATE |
13/05/2024 |
10:49:03 |
00403242223TRLO0.1.1 |
167 |
4.628 |
BATE |
13/05/2024 |
10:49:03 |
00403242225TRLO0.1.1 |
2 |
4.628 |
CHIX |
13/05/2024 |
10:49:03 |
00403242226TRLO0.1.1 |
8 |
4.628 |
XLON |
13/05/2024 |
10:49:03 |
00403242227TRLO0.1.1 |
129 |
4.624 |
XLON |
13/05/2024 |
10:49:56 |
00403242553TRLO0.1.1 |
167 |
4.628 |
BATE |
13/05/2024 |
10:51:13 |
00403242918TRLO0.1.1 |
6 |
4.628 |
BATE |
13/05/2024 |
10:52:00 |
00403243085TRLO0.1.1 |
38 |
4.628 |
AQXE |
13/05/2024 |
10:52:01 |
00403243087TRLO0.1.1 |
2 |
4.624 |
CHIX |
13/05/2024 |
10:56:48 |
00403244490TRLO0.1.1 |
19 |
4.624 |
XLON |
13/05/2024 |
10:56:48 |
00403244492TRLO0.1.1 |
152 |
4.624 |
XLON |
13/05/2024 |
10:56:48 |
00403244491TRLO0.1.1 |
59 |
4.624 |
CHIX |
13/05/2024 |
10:57:19 |
00403244621TRLO0.1.1 |
76 |
4.624 |
CHIX |
13/05/2024 |
10:57:19 |
00403244620TRLO0.1.1 |
8 |
4.624 |
XLON |
13/05/2024 |
10:58:02 |
00403244718TRLO0.1.1 |
150 |
4.626 |
XLON |
13/05/2024 |
11:01:01 |
00403245514TRLO0.1.1 |
167 |
4.620 |
BATE |
13/05/2024 |
11:01:23 |
00403245579TRLO0.1.1 |
2 |
4.622 |
CHIX |
13/05/2024 |
11:01:36 |
00403245605TRLO0.1.1 |
6 |
4.620 |
BATE |
13/05/2024 |
11:03:04 |
00403245834TRLO0.1.1 |
167 |
4.620 |
BATE |
13/05/2024 |
11:03:22 |
00403245882TRLO0.1.1 |
38 |
4.622 |
AQXE |
13/05/2024 |
11:03:23 |
00403245891TRLO0.1.1 |
209 |
4.622 |
XLON |
13/05/2024 |
11:03:25 |
00403245893TRLO0.1.1 |
1 |
4.620 |
AQXE |
13/05/2024 |
11:05:54 |
00403246192TRLO0.1.1 |
161 |
4.620 |
XLON |
13/05/2024 |
11:05:56 |
00403246193TRLO0.1.1 |
15 |
4.620 |
XLON |
13/05/2024 |
11:05:56 |
00403246194TRLO0.1.1 |
68 |
4.620 |
CHIX |
13/05/2024 |
11:05:58 |
00403246203TRLO0.1.1 |
77 |
4.620 |
CHIX |
13/05/2024 |
11:05:58 |
00403246202TRLO0.1.1 |
8 |
4.620 |
XLON |
13/05/2024 |
11:06:03 |
00403246217TRLO0.1.1 |
89 |
4.620 |
BATE |
13/05/2024 |
11:06:03 |
00403246219TRLO0.1.1 |
78 |
4.620 |
BATE |
13/05/2024 |
11:06:03 |
00403246218TRLO0.1.1 |
2 |
4.608 |
CHIX |
13/05/2024 |
11:08:41 |
00403246533TRLO0.1.1 |
167 |
4.618 |
XLON |
13/05/2024 |
11:09:20 |
00403246640TRLO0.1.1 |
167 |
4.610 |
BATE |
13/05/2024 |
11:11:00 |
00403246878TRLO0.1.1 |
6 |
4.610 |
BATE |
13/05/2024 |
11:11:37 |
00403246968TRLO0.1.1 |
38 |
4.616 |
AQXE |
13/05/2024 |
11:11:45 |
00403246991TRLO0.1.1 |
55 |
4.616 |
XLON |
13/05/2024 |
11:12:07 |
00403247066TRLO0.1.1 |
112 |
4.616 |
XLON |
13/05/2024 |
11:12:07 |
00403247067TRLO0.1.1 |
167 |
4.610 |
BATE |
13/05/2024 |
11:13:56 |
00403247396TRLO0.1.1 |
8 |
4.616 |
XLON |
13/05/2024 |
11:14:30 |
00403247575TRLO0.1.1 |
139 |
4.616 |
XLON |
13/05/2024 |
11:14:46 |
00403247632TRLO0.1.1 |
28 |
4.616 |
XLON |
13/05/2024 |
11:14:46 |
00403247633TRLO0.1.1 |
167 |
4.610 |
BATE |
13/05/2024 |
11:18:47 |
00403248354TRLO0.1.1 |
167 |
4.616 |
XLON |
13/05/2024 |
11:18:47 |
00403248353TRLO0.1.1 |
2 |
4.608 |
CHIX |
13/05/2024 |
11:18:47 |
00403248356TRLO0.1.1 |
140 |
4.608 |
CHIX |
13/05/2024 |
11:18:47 |
00403248355TRLO0.1.1 |
32 |
4.606 |
AQXE |
13/05/2024 |
11:20:29 |
00403248662TRLO0.1.1 |
1 |
4.606 |
AQXE |
13/05/2024 |
11:20:33 |
00403248671TRLO0.1.1 |
6 |
4.602 |
BATE |
13/05/2024 |
11:20:44 |
00403248691TRLO0.1.1 |
167 |
4.602 |
XLON |
13/05/2024 |
11:22:25 |
00403249111TRLO0.1.1 |
167 |
4.602 |
BATE |
13/05/2024 |
11:23:21 |
00403249241TRLO0.1.1 |
2 |
4.602 |
CHIX |
13/05/2024 |
11:24:15 |
00403249458TRLO0.1.1 |
140 |
4.602 |
CHIX |
13/05/2024 |
11:24:47 |
00403249592TRLO0.1.1 |
8 |
4.602 |
XLON |
13/05/2024 |
11:24:54 |
00403249607TRLO0.1.1 |
1 |
4.602 |
XLON |
13/05/2024 |
11:25:39 |
00403249755TRLO0.1.1 |
166 |
4.602 |
XLON |
13/05/2024 |
11:25:39 |
00403249754TRLO0.1.1 |
167 |
4.602 |
XLON |
13/05/2024 |
11:28:21 |
00403250344TRLO0.1.1 |
37 |
4.604 |
AQXE |
13/05/2024 |
11:29:26 |
00403250544TRLO0.1.1 |
4 |
4.606 |
AQXE |
13/05/2024 |
11:29:26 |
00403250545TRLO0.1.1 |
44 |
4.596 |
BATE |
13/05/2024 |
11:29:28 |
00403250551TRLO0.1.1 |
167 |
4.602 |
XLON |
13/05/2024 |
11:31:40 |
00403250997TRLO0.1.1 |
2 |
4.602 |
CHIX |
13/05/2024 |
11:31:45 |
00403251003TRLO0.1.1 |
140 |
4.602 |
CHIX |
13/05/2024 |
11:34:07 |
00403251376TRLO0.1.1 |
8 |
4.602 |
XLON |
13/05/2024 |
11:34:13 |
00403251384TRLO0.1.1 |
1 |
4.604 |
AQXE |
13/05/2024 |
11:35:23 |
00403251521TRLO0.1.1 |
33 |
4.602 |
XLON |
13/05/2024 |
11:35:45 |
00403251567TRLO0.1.1 |
134 |
4.602 |
XLON |
13/05/2024 |
11:35:45 |
00403251566TRLO0.1.1 |
167 |
4.602 |
XLON |
13/05/2024 |
11:39:47 |
00403252245TRLO0.1.1 |
123 |
4.596 |
BATE |
13/05/2024 |
11:40:40 |
00403252396TRLO0.1.1 |
6 |
4.596 |
BATE |
13/05/2024 |
11:40:40 |
00403252397TRLO0.1.1 |
334 |
4.596 |
BATE |
13/05/2024 |
11:40:40 |
00403252398TRLO0.1.1 |
173 |
4.596 |
BATE |
13/05/2024 |
11:40:40 |
00403252399TRLO0.1.1 |
41 |
4.602 |
AQXE |
13/05/2024 |
11:41:12 |
00403252463TRLO0.1.1 |
2 |
4.600 |
CHIX |
13/05/2024 |
11:41:42 |
00403252551TRLO0.1.1 |
6 |
4.598 |
BATE |
13/05/2024 |
11:42:24 |
00403252650TRLO0.1.1 |
167 |
4.600 |
XLON |
13/05/2024 |
11:43:53 |
00403252966TRLO0.1.1 |
140 |
4.600 |
CHIX |
13/05/2024 |
11:45:32 |
00403253325TRLO0.1.1 |
8 |
4.600 |
XLON |
13/05/2024 |
11:45:44 |
00403253382TRLO0.1.1 |
91 |
4.600 |
XLON |
13/05/2024 |
11:47:27 |
00403254054TRLO0.1.1 |
19 |
4.600 |
XLON |
13/05/2024 |
11:47:27 |
00403254056TRLO0.1.1 |
57 |
4.600 |
XLON |
13/05/2024 |
11:47:27 |
00403254055TRLO0.1.1 |
161 |
4.594 |
BATE |
13/05/2024 |
11:47:31 |
00403254090TRLO0.1.1 |
2 |
4.588 |
CHIX |
13/05/2024 |
11:50:50 |
00403254616TRLO0.1.1 |
5 |
4.588 |
BATE |
13/05/2024 |
11:51:02 |
00403254663TRLO0.1.1 |
1 |
4.588 |
BATE |
13/05/2024 |
11:51:02 |
00403254662TRLO0.1.1 |
167 |
4.588 |
XLON |
13/05/2024 |
11:51:18 |
00403254726TRLO0.1.1 |
21 |
4.590 |
AQXE |
13/05/2024 |
11:52:05 |
00403254909TRLO0.1.1 |
17 |
4.590 |
AQXE |
13/05/2024 |
11:52:05 |
00403254910TRLO0.1.1 |
17 |
4.588 |
BATE |
13/05/2024 |
11:52:12 |
00403254938TRLO0.1.1 |
150 |
4.588 |
BATE |
13/05/2024 |
11:52:12 |
00403254939TRLO0.1.1 |
1 |
4.590 |
AQXE |
13/05/2024 |
11:52:58 |
00403255132TRLO0.1.1 |
41 |
4.590 |
XLON |
13/05/2024 |
11:55:29 |
00403256184TRLO0.1.1 |
50 |
4.590 |
XLON |
13/05/2024 |
11:55:29 |
00403256183TRLO0.1.1 |
76 |
4.590 |
XLON |
13/05/2024 |
11:55:29 |
00403256182TRLO0.1.1 |
129 |
4.586 |
CHIX |
13/05/2024 |
11:55:59 |
00403256320TRLO0.1.1 |
11 |
4.588 |
CHIX |
13/05/2024 |
11:55:59 |
00403256321TRLO0.1.1 |
8 |
4.588 |
XLON |
13/05/2024 |
11:56:08 |
00403256373TRLO0.1.1 |
144 |
4.586 |
BATE |
13/05/2024 |
11:56:18 |
00403256390TRLO0.1.1 |
23 |
4.586 |
BATE |
13/05/2024 |
11:56:18 |
00403256391TRLO0.1.1 |
108 |
4.578 |
BATE |
13/05/2024 |
11:56:44 |
00403256444TRLO0.1.1 |
34 |
4.578 |
BATE |
13/05/2024 |
11:56:44 |
00403256446TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
11:56:44 |
00403256445TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256448TRLO0.1.1 |
6 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256447TRLO0.1.1 |
20 |
4.578 |
BATE |
13/05/2024 |
11:56:44 |
00403256449TRLO0.1.1 |
4 |
4.578 |
CHIX |
13/05/2024 |
11:56:44 |
00403256451TRLO0.1.1 |
14 |
4.578 |
CHIX |
13/05/2024 |
11:56:44 |
00403256453TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
11:56:44 |
00403256450TRLO0.1.1 |
42 |
4.578 |
CHIX |
13/05/2024 |
11:56:44 |
00403256452TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256454TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256455TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256456TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256458TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256457TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256460TRLO0.1.1 |
3 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256459TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256463TRLO0.1.1 |
2 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256462TRLO0.1.1 |
6 |
4.578 |
CHIX |
13/05/2024 |
11:56:44 |
00403256464TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
11:56:44 |
00403256461TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
11:56:44 |
00403256465TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
11:56:44 |
00403256466TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
11:56:44 |
00403256468TRLO0.1.1 |
4 |
4.578 |
CHIX |
13/05/2024 |
11:56:44 |
00403256467TRLO0.1.1 |
225 |
4.578 |
XLON |
13/05/2024 |
11:56:44 |
00403256471TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
11:56:44 |
00403256470TRLO0.1.1 |
12 |
4.578 |
BATE |
13/05/2024 |
11:56:44 |
00403256469TRLO0.1.1 |
9 |
4.578 |
XLON |
13/05/2024 |
11:56:44 |
00403256472TRLO0.1.1 |
18 |
4.578 |
XLON |
13/05/2024 |
11:56:44 |
00403256473TRLO0.1.1 |
167 |
4.574 |
XLON |
13/05/2024 |
11:57:34 |
00403256616TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
11:57:52 |
00403256709TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
11:58:21 |
00403256814TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
11:59:05 |
00403256919TRLO0.1.1 |
38 |
4.578 |
AQXE |
13/05/2024 |
11:59:05 |
00403256920TRLO0.1.1 |
6 |
4.576 |
BATE |
13/05/2024 |
11:59:29 |
00403256985TRLO0.1.1 |
167 |
4.576 |
BATE |
13/05/2024 |
11:59:29 |
00403256984TRLO0.1.1 |
6 |
4.574 |
BATE |
13/05/2024 |
11:59:29 |
00403256987TRLO0.1.1 |
6 |
4.576 |
BATE |
13/05/2024 |
11:59:29 |
00403256986TRLO0.1.1 |
16 |
4.574 |
XLON |
13/05/2024 |
11:59:34 |
00403257009TRLO0.1.1 |
185 |
4.574 |
XLON |
13/05/2024 |
11:59:34 |
00403257010TRLO0.1.1 |
2 |
4.576 |
CHIX |
13/05/2024 |
12:00:33 |
00403257407TRLO0.1.1 |
167 |
4.570 |
BATE |
13/05/2024 |
12:01:14 |
00403257581TRLO0.1.1 |
140 |
4.576 |
CHIX |
13/05/2024 |
12:01:19 |
00403257600TRLO0.1.1 |
8 |
4.574 |
XLON |
13/05/2024 |
12:01:25 |
00403257629TRLO0.1.1 |
45 |
4.574 |
XLON |
13/05/2024 |
12:01:57 |
00403257705TRLO0.1.1 |
167 |
4.574 |
XLON |
13/05/2024 |
12:01:57 |
00403257708TRLO0.1.1 |
6 |
4.570 |
BATE |
13/05/2024 |
12:02:21 |
00403257872TRLO0.1.1 |
1 |
4.574 |
AQXE |
13/05/2024 |
12:02:36 |
00403257956TRLO0.1.1 |
1 |
4.574 |
AQXE |
13/05/2024 |
12:02:50 |
00403258032TRLO0.1.1 |
167 |
4.566 |
BATE |
13/05/2024 |
12:03:57 |
00403258227TRLO0.1.1 |
6 |
4.566 |
BATE |
13/05/2024 |
12:04:16 |
00403258267TRLO0.1.1 |
2 |
4.564 |
CHIX |
13/05/2024 |
12:04:16 |
00403258268TRLO0.1.1 |
27 |
4.556 |
AQXE |
13/05/2024 |
12:04:45 |
00403258332TRLO0.1.1 |
11 |
4.558 |
AQXE |
13/05/2024 |
12:04:45 |
00403258333TRLO0.1.1 |
9 |
4.560 |
XLON |
13/05/2024 |
12:04:48 |
00403258345TRLO0.1.1 |
2 |
4.560 |
CHIX |
13/05/2024 |
12:05:09 |
00403258462TRLO0.1.1 |
271 |
4.552 |
XLON |
13/05/2024 |
12:05:49 |
00403258544TRLO0.1.1 |
167 |
4.558 |
BATE |
13/05/2024 |
12:07:00 |
00403258722TRLO0.1.1 |
140 |
4.560 |
CHIX |
13/05/2024 |
12:07:29 |
00403258952TRLO0.1.1 |
167 |
4.570 |
XLON |
13/05/2024 |
12:08:17 |
00403259080TRLO0.1.1 |
8 |
4.570 |
XLON |
13/05/2024 |
12:08:20 |
00403259086TRLO0.1.1 |
2 |
4.572 |
CHIX |
13/05/2024 |
12:09:17 |
00403259261TRLO0.1.1 |
167 |
4.576 |
XLON |
13/05/2024 |
12:10:35 |
00403259400TRLO0.1.1 |
2 |
4.572 |
CHIX |
13/05/2024 |
12:10:45 |
00403259418TRLO0.1.1 |
11 |
4.576 |
XLON |
13/05/2024 |
12:11:30 |
00403259574TRLO0.1.1 |
167 |
4.576 |
XLON |
13/05/2024 |
12:12:41 |
00403259835TRLO0.1.1 |
2 |
4.572 |
CHIX |
13/05/2024 |
12:13:01 |
00403259875TRLO0.1.1 |
140 |
4.572 |
CHIX |
13/05/2024 |
12:13:21 |
00403259956TRLO0.1.1 |
8 |
4.576 |
XLON |
13/05/2024 |
12:13:27 |
00403259970TRLO0.1.1 |
167 |
4.576 |
XLON |
13/05/2024 |
12:14:57 |
00403260281TRLO0.1.1 |
2 |
4.572 |
CHIX |
13/05/2024 |
12:17:21 |
00403260627TRLO0.1.1 |
167 |
4.576 |
XLON |
13/05/2024 |
12:17:21 |
00403260626TRLO0.1.1 |
38 |
4.578 |
AQXE |
13/05/2024 |
12:17:32 |
00403260653TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
12:17:35 |
00403260660TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
12:17:35 |
00403260661TRLO0.1.1 |
38 |
4.578 |
AQXE |
13/05/2024 |
12:19:41 |
00403261045TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
12:19:56 |
00403261075TRLO0.1.1 |
167 |
4.578 |
XLON |
13/05/2024 |
12:20:47 |
00403261176TRLO0.1.1 |
2 |
4.576 |
CHIX |
13/05/2024 |
12:21:56 |
00403261299TRLO0.1.1 |
140 |
4.576 |
CHIX |
13/05/2024 |
12:23:03 |
00403261420TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
12:23:09 |
00403261432TRLO0.1.1 |
167 |
4.578 |
XLON |
13/05/2024 |
12:23:54 |
00403261544TRLO0.1.1 |
2 |
4.576 |
CHIX |
13/05/2024 |
12:24:37 |
00403261659TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
12:25:46 |
00403261812TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
12:26:36 |
00403261900TRLO0.1.1 |
167 |
4.578 |
XLON |
13/05/2024 |
12:26:36 |
00403261899TRLO0.1.1 |
37 |
4.578 |
AQXE |
13/05/2024 |
12:27:23 |
00403262013TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
12:27:23 |
00403262015TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
12:28:02 |
00403262103TRLO0.1.1 |
6 |
4.582 |
BATE |
13/05/2024 |
12:28:04 |
00403262106TRLO0.1.1 |
334 |
4.582 |
BATE |
13/05/2024 |
12:28:05 |
00403262107TRLO0.1.1 |
668 |
4.582 |
BATE |
13/05/2024 |
12:28:05 |
00403262108TRLO0.1.1 |
2 |
4.584 |
CHIX |
13/05/2024 |
12:28:19 |
00403262127TRLO0.1.1 |
140 |
4.584 |
CHIX |
13/05/2024 |
12:30:51 |
00403262469TRLO0.1.1 |
2 |
4.584 |
CHIX |
13/05/2024 |
12:42:01 |
00403264079TRLO0.1.1 |
6 |
4.582 |
BATE |
13/05/2024 |
12:42:01 |
00403264083TRLO0.1.1 |
167 |
4.582 |
BATE |
13/05/2024 |
12:42:01 |
00403264081TRLO0.1.1 |
6 |
4.582 |
BATE |
13/05/2024 |
12:42:01 |
00403264080TRLO0.1.1 |
6 |
4.582 |
BATE |
13/05/2024 |
12:42:01 |
00403264082TRLO0.1.1 |
167 |
4.582 |
BATE |
13/05/2024 |
12:42:01 |
00403264084TRLO0.1.1 |
400 |
4.586 |
XLON |
13/05/2024 |
12:42:04 |
00403264099TRLO0.1.1 |
16 |
4.602 |
XLON |
13/05/2024 |
12:42:32 |
00403264161TRLO0.1.1 |
38 |
4.606 |
AQXE |
13/05/2024 |
12:42:43 |
00403264171TRLO0.1.1 |
1 |
4.606 |
AQXE |
13/05/2024 |
12:42:43 |
00403264172TRLO0.1.1 |
140 |
4.600 |
CHIX |
13/05/2024 |
12:43:52 |
00403264296TRLO0.1.1 |
334 |
4.602 |
XLON |
13/05/2024 |
12:44:01 |
00403264316TRLO0.1.1 |
167 |
4.602 |
BATE |
13/05/2024 |
12:44:07 |
00403264328TRLO0.1.1 |
2 |
4.600 |
CHIX |
13/05/2024 |
12:45:17 |
00403264479TRLO0.1.1 |
36 |
4.604 |
AQXE |
13/05/2024 |
12:46:37 |
00403264626TRLO0.1.1 |
52 |
4.604 |
XLON |
13/05/2024 |
12:47:14 |
00403264697TRLO0.1.1 |
216 |
4.604 |
XLON |
13/05/2024 |
12:47:14 |
00403264698TRLO0.1.1 |
167 |
4.604 |
XLON |
13/05/2024 |
12:50:29 |
00403265347TRLO0.1.1 |
127 |
4.604 |
CHIX |
13/05/2024 |
12:50:39 |
00403265363TRLO0.1.1 |
8 |
4.604 |
XLON |
13/05/2024 |
12:51:19 |
00403265497TRLO0.1.1 |
2 |
4.604 |
CHIX |
13/05/2024 |
12:52:35 |
00403265748TRLO0.1.1 |
102 |
4.604 |
XLON |
13/05/2024 |
12:53:04 |
00403265838TRLO0.1.1 |
65 |
4.604 |
XLON |
13/05/2024 |
12:53:04 |
00403265840TRLO0.1.1 |
1 |
4.604 |
AQXE |
13/05/2024 |
12:54:01 |
00403266176TRLO0.1.1 |
40 |
4.604 |
AQXE |
13/05/2024 |
12:54:30 |
00403266234TRLO0.1.1 |
167 |
4.604 |
XLON |
13/05/2024 |
12:55:38 |
00403266413TRLO0.1.1 |
6 |
4.596 |
BATE |
13/05/2024 |
12:57:00 |
00403266651TRLO0.1.1 |
167 |
4.596 |
BATE |
13/05/2024 |
12:57:00 |
00403266652TRLO0.1.1 |
6 |
4.596 |
BATE |
13/05/2024 |
12:57:00 |
00403266653TRLO0.1.1 |
167 |
4.596 |
BATE |
13/05/2024 |
12:57:00 |
00403266655TRLO0.1.1 |
167 |
4.596 |
BATE |
13/05/2024 |
12:57:00 |
00403266654TRLO0.1.1 |
52 |
4.604 |
XLON |
13/05/2024 |
12:57:26 |
00403266781TRLO0.1.1 |
115 |
4.604 |
XLON |
13/05/2024 |
12:57:26 |
00403266782TRLO0.1.1 |
8 |
4.604 |
XLON |
13/05/2024 |
12:57:39 |
00403266817TRLO0.1.1 |
167 |
4.604 |
XLON |
13/05/2024 |
12:59:22 |
00403267038TRLO0.1.1 |
33 |
4.604 |
AQXE |
13/05/2024 |
13:00:31 |
00403267396TRLO0.1.1 |
334 |
4.602 |
BATE |
13/05/2024 |
13:02:02 |
00403267574TRLO0.1.1 |
140 |
4.606 |
CHIX |
13/05/2024 |
13:02:08 |
00403267589TRLO0.1.1 |
2 |
4.610 |
CHIX |
13/05/2024 |
13:02:10 |
00403267598TRLO0.1.1 |
6 |
4.602 |
BATE |
13/05/2024 |
13:03:04 |
00403267722TRLO0.1.1 |
167 |
4.606 |
XLON |
13/05/2024 |
13:03:04 |
00403267721TRLO0.1.1 |
167 |
4.602 |
BATE |
13/05/2024 |
13:04:56 |
00403268013TRLO0.1.1 |
2 |
4.606 |
CHIX |
13/05/2024 |
13:05:46 |
00403268100TRLO0.1.1 |
1 |
4.604 |
AQXE |
13/05/2024 |
13:06:09 |
00403268200TRLO0.1.1 |
167 |
4.604 |
XLON |
13/05/2024 |
13:06:11 |
00403268207TRLO0.1.1 |
10 |
4.606 |
CHIX |
13/05/2024 |
13:06:12 |
00403268212TRLO0.1.1 |
143 |
4.606 |
CHIX |
13/05/2024 |
13:06:12 |
00403268213TRLO0.1.1 |
8 |
4.604 |
XLON |
13/05/2024 |
13:06:16 |
00403268220TRLO0.1.1 |
167 |
4.602 |
BATE |
13/05/2024 |
13:07:43 |
00403268472TRLO0.1.1 |
167 |
4.604 |
XLON |
13/05/2024 |
13:08:11 |
00403268550TRLO0.1.1 |
6 |
4.602 |
BATE |
13/05/2024 |
13:08:25 |
00403268575TRLO0.1.1 |
43 |
4.604 |
AQXE |
13/05/2024 |
13:08:59 |
00403268676TRLO0.1.1 |
167 |
4.604 |
XLON |
13/05/2024 |
13:10:20 |
00403268929TRLO0.1.1 |
167 |
4.602 |
BATE |
13/05/2024 |
13:10:32 |
00403268952TRLO0.1.1 |
2 |
4.606 |
CHIX |
13/05/2024 |
13:11:00 |
00403269044TRLO0.1.1 |
107 |
4.604 |
CHIX |
13/05/2024 |
13:12:42 |
00403269408TRLO0.1.1 |
33 |
4.604 |
CHIX |
13/05/2024 |
13:12:42 |
00403269409TRLO0.1.1 |
8 |
4.604 |
XLON |
13/05/2024 |
13:12:58 |
00403269484TRLO0.1.1 |
167 |
4.604 |
XLON |
13/05/2024 |
13:12:59 |
00403269493TRLO0.1.1 |
167 |
4.604 |
BATE |
13/05/2024 |
13:14:01 |
00403269752TRLO0.1.1 |
6 |
4.604 |
BATE |
13/05/2024 |
13:15:22 |
00403270074TRLO0.1.1 |
167 |
4.602 |
XLON |
13/05/2024 |
13:15:29 |
00403270094TRLO0.1.1 |
38 |
4.602 |
AQXE |
13/05/2024 |
13:15:49 |
00403270141TRLO0.1.1 |
1 |
4.602 |
AQXE |
13/05/2024 |
13:16:17 |
00403270239TRLO0.1.1 |
2 |
4.604 |
CHIX |
13/05/2024 |
13:16:37 |
00403270264TRLO0.1.1 |
48 |
4.604 |
BATE |
13/05/2024 |
13:16:39 |
00403270267TRLO0.1.1 |
119 |
4.604 |
BATE |
13/05/2024 |
13:16:39 |
00403270268TRLO0.1.1 |
167 |
4.590 |
XLON |
13/05/2024 |
13:17:54 |
00403270467TRLO0.1.1 |
140 |
4.586 |
CHIX |
13/05/2024 |
13:18:20 |
00403270593TRLO0.1.1 |
8 |
4.584 |
XLON |
13/05/2024 |
13:18:56 |
00403270779TRLO0.1.1 |
28 |
4.584 |
XLON |
13/05/2024 |
13:18:56 |
00403270780TRLO0.1.1 |
56 |
4.600 |
BATE |
13/05/2024 |
13:18:56 |
00403270781TRLO0.1.1 |
111 |
4.602 |
BATE |
13/05/2024 |
13:18:56 |
00403270782TRLO0.1.1 |
6 |
4.596 |
BATE |
13/05/2024 |
13:20:06 |
00403271041TRLO0.1.1 |
38 |
4.602 |
AQXE |
13/05/2024 |
13:20:38 |
00403271134TRLO0.1.1 |
306 |
4.594 |
XLON |
13/05/2024 |
13:20:41 |
00403271151TRLO0.1.1 |
2 |
4.594 |
CHIX |
13/05/2024 |
13:20:54 |
00403271167TRLO0.1.1 |
167 |
4.596 |
BATE |
13/05/2024 |
13:21:19 |
00403271238TRLO0.1.1 |
167 |
4.594 |
XLON |
13/05/2024 |
13:22:55 |
00403271437TRLO0.1.1 |
140 |
4.594 |
CHIX |
13/05/2024 |
13:24:14 |
00403271629TRLO0.1.1 |
167 |
4.596 |
BATE |
13/05/2024 |
13:24:20 |
00403271635TRLO0.1.1 |
8 |
4.594 |
XLON |
13/05/2024 |
13:24:20 |
00403271636TRLO0.1.1 |
1 |
4.598 |
AQXE |
13/05/2024 |
13:24:59 |
00403271700TRLO0.1.1 |
167 |
4.594 |
XLON |
13/05/2024 |
13:25:09 |
00403271727TRLO0.1.1 |
2 |
4.594 |
CHIX |
13/05/2024 |
13:25:49 |
00403271807TRLO0.1.1 |
6 |
4.596 |
BATE |
13/05/2024 |
13:25:54 |
00403271864TRLO0.1.1 |
38 |
4.598 |
AQXE |
13/05/2024 |
13:26:14 |
00403271913TRLO0.1.1 |
167 |
4.596 |
BATE |
13/05/2024 |
13:26:31 |
00403272012TRLO0.1.1 |
165 |
4.594 |
XLON |
13/05/2024 |
13:27:09 |
00403272069TRLO0.1.1 |
140 |
4.594 |
CHIX |
13/05/2024 |
13:28:13 |
00403272204TRLO0.1.1 |
8 |
4.594 |
XLON |
13/05/2024 |
13:28:16 |
00403272211TRLO0.1.1 |
167 |
4.596 |
BATE |
13/05/2024 |
13:28:43 |
00403272244TRLO0.1.1 |
2 |
4.594 |
CHIX |
13/05/2024 |
13:28:50 |
00403272262TRLO0.1.1 |
334 |
4.594 |
XLON |
13/05/2024 |
13:29:18 |
00403272329TRLO0.1.1 |
6 |
4.596 |
BATE |
13/05/2024 |
13:29:20 |
00403272338TRLO0.1.1 |
38 |
4.598 |
AQXE |
13/05/2024 |
13:29:43 |
00403272391TRLO0.1.1 |
1 |
4.598 |
AQXE |
13/05/2024 |
13:30:32 |
00403272550TRLO0.1.1 |
167 |
4.596 |
BATE |
13/05/2024 |
13:31:00 |
00403272642TRLO0.1.1 |
334 |
4.594 |
XLON |
13/05/2024 |
13:31:38 |
00403272723TRLO0.1.1 |
8 |
4.594 |
XLON |
13/05/2024 |
13:31:38 |
00403272725TRLO0.1.1 |
140 |
4.594 |
CHIX |
13/05/2024 |
13:31:38 |
00403272724TRLO0.1.1 |
2 |
4.594 |
CHIX |
13/05/2024 |
13:31:47 |
00403272730TRLO0.1.1 |
6 |
4.596 |
BATE |
13/05/2024 |
13:32:35 |
00403272918TRLO0.1.1 |
78 |
4.596 |
BATE |
13/05/2024 |
13:32:52 |
00403272966TRLO0.1.1 |
256 |
4.596 |
BATE |
13/05/2024 |
13:32:52 |
00403272967TRLO0.1.1 |
38 |
4.596 |
AQXE |
13/05/2024 |
13:32:57 |
00403272970TRLO0.1.1 |
334 |
4.594 |
XLON |
13/05/2024 |
13:33:57 |
00403273222TRLO0.1.1 |
31 |
4.596 |
BATE |
13/05/2024 |
13:34:41 |
00403273364TRLO0.1.1 |
1 |
4.596 |
BATE |
13/05/2024 |
13:34:41 |
00403273365TRLO0.1.1 |
135 |
4.596 |
BATE |
13/05/2024 |
13:34:41 |
00403273366TRLO0.1.1 |
8 |
4.594 |
XLON |
13/05/2024 |
13:35:00 |
00403273417TRLO0.1.1 |
1 |
4.596 |
AQXE |
13/05/2024 |
13:35:50 |
00403273533TRLO0.1.1 |
6 |
4.596 |
BATE |
13/05/2024 |
13:36:10 |
00403273593TRLO0.1.1 |
334 |
4.594 |
XLON |
13/05/2024 |
13:36:35 |
00403273637TRLO0.1.1 |
38 |
4.596 |
AQXE |
13/05/2024 |
13:36:41 |
00403273657TRLO0.1.1 |
167 |
4.596 |
BATE |
13/05/2024 |
13:36:44 |
00403273660TRLO0.1.1 |
2 |
4.590 |
CHIX |
13/05/2024 |
13:38:13 |
00403273865TRLO0.1.1 |
140 |
4.590 |
CHIX |
13/05/2024 |
13:38:13 |
00403273866TRLO0.1.1 |
52 |
4.596 |
BATE |
13/05/2024 |
13:38:51 |
00403273995TRLO0.1.1 |
115 |
4.596 |
BATE |
13/05/2024 |
13:38:51 |
00403273996TRLO0.1.1 |
334 |
4.590 |
XLON |
13/05/2024 |
13:39:25 |
00403274131TRLO0.1.1 |
2 |
4.586 |
CHIX |
13/05/2024 |
13:39:25 |
00403274134TRLO0.1.1 |
8 |
4.590 |
XLON |
13/05/2024 |
13:39:28 |
00403274138TRLO0.1.1 |
140 |
4.592 |
CHIX |
13/05/2024 |
13:40:48 |
00403274352TRLO0.1.1 |
38 |
4.590 |
AQXE |
13/05/2024 |
13:41:08 |
00403274407TRLO0.1.1 |
167 |
4.592 |
XLON |
13/05/2024 |
13:41:58 |
00403274487TRLO0.1.1 |
2 |
4.592 |
CHIX |
13/05/2024 |
13:42:07 |
00403274527TRLO0.1.1 |
1 |
4.590 |
AQXE |
13/05/2024 |
13:42:41 |
00403274613TRLO0.1.1 |
140 |
4.592 |
CHIX |
13/05/2024 |
13:43:36 |
00403274726TRLO0.1.1 |
8 |
4.592 |
XLON |
13/05/2024 |
13:43:40 |
00403274732TRLO0.1.1 |
334 |
4.592 |
XLON |
13/05/2024 |
13:44:19 |
00403274840TRLO0.1.1 |
38 |
4.590 |
AQXE |
13/05/2024 |
13:45:12 |
00403274931TRLO0.1.1 |
167 |
4.586 |
BATE |
13/05/2024 |
13:45:29 |
00403274966TRLO0.1.1 |
167 |
4.586 |
BATE |
13/05/2024 |
13:45:29 |
00403274965TRLO0.1.1 |
6 |
4.586 |
BATE |
13/05/2024 |
13:45:29 |
00403274964TRLO0.1.1 |
6 |
4.586 |
BATE |
13/05/2024 |
13:45:29 |
00403274968TRLO0.1.1 |
167 |
4.586 |
BATE |
13/05/2024 |
13:45:29 |
00403274967TRLO0.1.1 |
2 |
4.586 |
CHIX |
13/05/2024 |
13:45:38 |
00403274970TRLO0.1.1 |
167 |
4.586 |
XLON |
13/05/2024 |
13:46:36 |
00403275122TRLO0.1.1 |
167 |
4.586 |
BATE |
13/05/2024 |
13:47:54 |
00403275441TRLO0.1.1 |
140 |
4.586 |
CHIX |
13/05/2024 |
13:48:07 |
00403275486TRLO0.1.1 |
8 |
4.586 |
XLON |
13/05/2024 |
13:48:15 |
00403275493TRLO0.1.1 |
68 |
4.586 |
XLON |
13/05/2024 |
13:49:00 |
00403275635TRLO0.1.1 |
175 |
4.586 |
XLON |
13/05/2024 |
13:49:00 |
00403275634TRLO0.1.1 |
91 |
4.586 |
XLON |
13/05/2024 |
13:49:00 |
00403275636TRLO0.1.1 |
6 |
4.586 |
BATE |
13/05/2024 |
13:49:20 |
00403275722TRLO0.1.1 |
1 |
4.586 |
AQXE |
13/05/2024 |
13:49:35 |
00403275748TRLO0.1.1 |
2 |
4.586 |
CHIX |
13/05/2024 |
13:49:40 |
00403275759TRLO0.1.1 |
38 |
4.586 |
AQXE |
13/05/2024 |
13:49:45 |
00403275767TRLO0.1.1 |
167 |
4.586 |
BATE |
13/05/2024 |
13:49:59 |
00403275799TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275900TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275897TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275898TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275899TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275901TRLO0.1.1 |
4 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275903TRLO0.1.1 |
4 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275902TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275904TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275905TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275906TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275910TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275909TRLO0.1.1 |
167 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275908TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275907TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275913TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275912TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275911TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275916TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275914TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275915TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275918TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275919TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275917TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
13:50:40 |
00403275920TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275923TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275921TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275922TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
13:50:40 |
00403275925TRLO0.1.1 |
30 |
4.578 |
XLON |
13/05/2024 |
13:50:40 |
00403275926TRLO0.1.1 |
6 |
4.578 |
BATE |
13/05/2024 |
13:50:40 |
00403275924TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
13:50:40 |
00403275929TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
13:50:40 |
00403275930TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
13:50:40 |
00403275931TRLO0.1.1 |
9 |
4.578 |
XLON |
13/05/2024 |
13:50:40 |
00403275928TRLO0.1.1 |
9 |
4.578 |
XLON |
13/05/2024 |
13:50:40 |
00403275927TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
13:50:40 |
00403275933TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
13:50:40 |
00403275932TRLO0.1.1 |
169 |
4.578 |
XLON |
13/05/2024 |
13:50:40 |
00403275934TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
13:50:40 |
00403275937TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
13:50:40 |
00403275938TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
13:50:40 |
00403275941TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
13:50:40 |
00403275939TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
13:50:40 |
00403275940TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
13:50:40 |
00403275942TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
13:50:40 |
00403275943TRLO0.1.1 |
1 |
4.578 |
AQXE |
13/05/2024 |
13:50:40 |
00403275944TRLO0.1.1 |
2 |
4.570 |
CHIX |
13/05/2024 |
13:52:46 |
00403276335TRLO0.1.1 |
1 |
4.574 |
AQXE |
13/05/2024 |
13:52:51 |
00403276345TRLO0.1.1 |
167 |
4.570 |
XLON |
13/05/2024 |
13:52:53 |
00403276348TRLO0.1.1 |
6 |
4.570 |
BATE |
13/05/2024 |
13:53:11 |
00403276451TRLO0.1.1 |
6 |
4.570 |
BATE |
13/05/2024 |
13:53:11 |
00403276450TRLO0.1.1 |
167 |
4.570 |
BATE |
13/05/2024 |
13:53:11 |
00403276452TRLO0.1.1 |
8 |
4.570 |
XLON |
13/05/2024 |
13:53:11 |
00403276453TRLO0.1.1 |
8 |
4.570 |
XLON |
13/05/2024 |
13:53:11 |
00403276454TRLO0.1.1 |
31 |
4.570 |
CHIX |
13/05/2024 |
13:53:52 |
00403276586TRLO0.1.1 |
109 |
4.570 |
CHIX |
13/05/2024 |
13:53:52 |
00403276587TRLO0.1.1 |
8 |
4.570 |
XLON |
13/05/2024 |
13:54:02 |
00403276613TRLO0.1.1 |
2 |
4.570 |
CHIX |
13/05/2024 |
13:55:05 |
00403276931TRLO0.1.1 |
2 |
4.570 |
CHIX |
13/05/2024 |
13:55:16 |
00403276960TRLO0.1.1 |
6 |
4.570 |
BATE |
13/05/2024 |
13:55:18 |
00403276967TRLO0.1.1 |
6 |
4.570 |
BATE |
13/05/2024 |
13:55:23 |
00403276985TRLO0.1.1 |
167 |
4.570 |
XLON |
13/05/2024 |
13:55:32 |
00403277058TRLO0.1.1 |
167 |
4.570 |
BATE |
13/05/2024 |
13:55:44 |
00403277093TRLO0.1.1 |
38 |
4.570 |
AQXE |
13/05/2024 |
13:55:45 |
00403277095TRLO0.1.1 |
8 |
4.568 |
XLON |
13/05/2024 |
13:56:21 |
00403277174TRLO0.1.1 |
2 |
4.568 |
CHIX |
13/05/2024 |
13:57:15 |
00403277382TRLO0.1.1 |
12 |
4.568 |
BATE |
13/05/2024 |
13:57:34 |
00403277459TRLO0.1.1 |
262 |
4.568 |
XLON |
13/05/2024 |
13:57:41 |
00403277491TRLO0.1.1 |
52 |
4.568 |
XLON |
13/05/2024 |
13:57:41 |
00403277490TRLO0.1.1 |
1 |
4.570 |
AQXE |
13/05/2024 |
13:57:49 |
00403277557TRLO0.1.1 |
1 |
4.570 |
AQXE |
13/05/2024 |
13:57:52 |
00403277561TRLO0.1.1 |
20 |
4.568 |
XLON |
13/05/2024 |
13:57:53 |
00403277564TRLO0.1.1 |
72 |
4.568 |
BATE |
13/05/2024 |
13:57:53 |
00403277562TRLO0.1.1 |
95 |
4.568 |
BATE |
13/05/2024 |
13:57:53 |
00403277563TRLO0.1.1 |
2 |
4.574 |
CHIX |
13/05/2024 |
13:58:38 |
00403277668TRLO0.1.1 |
140 |
4.574 |
CHIX |
13/05/2024 |
13:58:38 |
00403277669TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
13:59:03 |
00403277759TRLO0.1.1 |
167 |
4.578 |
XLON |
13/05/2024 |
13:59:03 |
00403277760TRLO0.1.1 |
38 |
4.578 |
AQXE |
13/05/2024 |
14:00:28 |
00403278140TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
14:00:28 |
00403278141TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
14:00:28 |
00403278142TRLO0.1.1 |
167 |
4.578 |
XLON |
13/05/2024 |
14:00:28 |
00403278143TRLO0.1.1 |
2 |
4.578 |
CHIX |
13/05/2024 |
14:02:01 |
00403278412TRLO0.1.1 |
8 |
4.578 |
XLON |
13/05/2024 |
14:02:18 |
00403278448TRLO0.1.1 |
140 |
4.578 |
CHIX |
13/05/2024 |
14:02:18 |
00403278447TRLO0.1.1 |
167 |
4.578 |
XLON |
13/05/2024 |
14:02:53 |
00403278537TRLO0.1.1 |
6 |
4.574 |
BATE |
13/05/2024 |
14:02:54 |
00403278539TRLO0.1.1 |
167 |
4.574 |
BATE |
13/05/2024 |
14:02:54 |
00403278540TRLO0.1.1 |
6 |
4.574 |
BATE |
13/05/2024 |
14:02:54 |
00403278541TRLO0.1.1 |
167 |
4.574 |
BATE |
13/05/2024 |
14:02:54 |
00403278542TRLO0.1.1 |
2 |
4.572 |
CHIX |
13/05/2024 |
14:03:00 |
00403278556TRLO0.1.1 |
38 |
4.576 |
AQXE |
13/05/2024 |
14:03:31 |
00403278651TRLO0.1.1 |
1 |
4.576 |
AQXE |
13/05/2024 |
14:04:00 |
00403278856TRLO0.1.1 |
1 |
4.576 |
AQXE |
13/05/2024 |
14:04:01 |
00403278862TRLO0.1.1 |
8 |
4.576 |
XLON |
13/05/2024 |
14:04:15 |
00403279083TRLO0.1.1 |
286 |
4.574 |
BATE |
13/05/2024 |
14:04:56 |
00403279384TRLO0.1.1 |
48 |
4.574 |
BATE |
13/05/2024 |
14:04:56 |
00403279383TRLO0.1.1 |
137 |
4.574 |
XLON |
13/05/2024 |
14:05:00 |
00403279393TRLO0.1.1 |
146 |
4.576 |
XLON |
13/05/2024 |
14:05:00 |
00403279395TRLO0.1.1 |
51 |
4.576 |
XLON |
13/05/2024 |
14:05:00 |
00403279394TRLO0.1.1 |
2 |
4.572 |
CHIX |
13/05/2024 |
14:05:09 |
00403279440TRLO0.1.1 |
6 |
4.574 |
BATE |
13/05/2024 |
14:05:11 |
00403279442TRLO0.1.1 |
6 |
4.574 |
BATE |
13/05/2024 |
14:05:13 |
00403279444TRLO0.1.1 |
8 |
4.576 |
XLON |
13/05/2024 |
14:05:57 |
00403279582TRLO0.1.1 |
38 |
4.576 |
AQXE |
13/05/2024 |
14:06:47 |
00403279715TRLO0.1.1 |
167 |
4.574 |
BATE |
13/05/2024 |
14:06:59 |
00403279749TRLO0.1.1 |
6 |
4.574 |
BATE |
13/05/2024 |
14:07:13 |
00403279772TRLO0.1.1 |
2 |
4.572 |
CHIX |
13/05/2024 |
14:07:14 |
00403279775TRLO0.1.1 |
140 |
4.572 |
CHIX |
13/05/2024 |
14:07:14 |
00403279776TRLO0.1.1 |
8 |
4.576 |
XLON |
13/05/2024 |
14:07:14 |
00403279777TRLO0.1.1 |
120 |
4.576 |
XLON |
13/05/2024 |
14:07:17 |
00403279787TRLO0.1.1 |
47 |
4.576 |
XLON |
13/05/2024 |
14:07:17 |
00403279786TRLO0.1.1 |
8 |
4.576 |
XLON |
13/05/2024 |
14:07:17 |
00403279788TRLO0.1.1 |
159 |
4.576 |
XLON |
13/05/2024 |
14:07:17 |
00403279789TRLO0.1.1 |
2 |
4.576 |
CHIX |
13/05/2024 |
14:07:42 |
00403279818TRLO0.1.1 |
6 |
4.576 |
BATE |
13/05/2024 |
14:07:49 |
00403279824TRLO0.1.1 |
1 |
4.576 |
AQXE |
13/05/2024 |
14:08:46 |
00403280017TRLO0.1.1 |
8 |
4.576 |
XLON |
13/05/2024 |
14:08:49 |
00403280034TRLO0.1.1 |
1 |
4.576 |
AQXE |
13/05/2024 |
14:08:51 |
00403280043TRLO0.1.1 |
19 |
4.576 |
CHIX |
13/05/2024 |
14:08:57 |
00403280046TRLO0.1.1 |
121 |
4.576 |
CHIX |
13/05/2024 |
14:08:57 |
00403280047TRLO0.1.1 |
334 |
4.576 |
BATE |
13/05/2024 |
14:08:58 |
00403280051TRLO0.1.1 |
162 |
4.576 |
XLON |
13/05/2024 |
14:09:19 |
00403280121TRLO0.1.1 |
5 |
4.576 |
XLON |
13/05/2024 |
14:09:19 |
00403280122TRLO0.1.1 |
167 |
4.576 |
XLON |
13/05/2024 |
14:09:19 |
00403280123TRLO0.1.1 |
2 |
4.576 |
CHIX |
13/05/2024 |
14:09:25 |
00403280139TRLO0.1.1 |
6 |
4.576 |
BATE |
13/05/2024 |
14:09:31 |
00403280152TRLO0.1.1 |
38 |
4.576 |
AQXE |
13/05/2024 |
14:09:45 |
00403280179TRLO0.1.1 |
8 |
4.576 |
XLON |
13/05/2024 |
14:10:05 |
00403280215TRLO0.1.1 |
2 |
4.576 |
CHIX |
13/05/2024 |
14:10:07 |
00403280222TRLO0.1.1 |
6 |
4.576 |
BATE |
13/05/2024 |
14:10:30 |
00403280274TRLO0.1.1 |
167 |
4.576 |
BATE |
13/05/2024 |
14:11:00 |
00403280369TRLO0.1.1 |
8 |
4.576 |
XLON |
13/05/2024 |
14:11:26 |
00403280443TRLO0.1.1 |
140 |
4.576 |
CHIX |
13/05/2024 |
14:11:26 |
00403280444TRLO0.1.1 |
96 |
4.576 |
XLON |
13/05/2024 |
14:11:27 |
00403280446TRLO0.1.1 |
160 |
4.576 |
XLON |
13/05/2024 |
14:11:27 |
00403280448TRLO0.1.1 |
240 |
4.576 |
XLON |
13/05/2024 |
14:11:27 |
00403280447TRLO0.1.1 |
2 |
4.576 |
CHIX |
13/05/2024 |
14:11:43 |
00403280477TRLO0.1.1 |
6 |
4.576 |
BATE |
13/05/2024 |
14:11:51 |
00403280494TRLO0.1.1 |
38 |
4.576 |
AQXE |
13/05/2024 |
14:12:07 |
00403280559TRLO0.1.1 |
8 |
4.572 |
XLON |
13/05/2024 |
14:12:31 |
00403280605TRLO0.1.1 |
2 |
4.574 |
CHIX |
13/05/2024 |
14:12:38 |
00403280639TRLO0.1.1 |
1 |
4.576 |
AQXE |
13/05/2024 |
14:12:47 |
00403280708TRLO0.1.1 |
1 |
4.576 |
AQXE |
13/05/2024 |
14:12:48 |
00403280713TRLO0.1.1 |
6 |
4.576 |
BATE |
13/05/2024 |
14:12:51 |
00403280717TRLO0.1.1 |
43 |
4.576 |
BATE |
13/05/2024 |
14:12:52 |
00403280719TRLO0.1.1 |
124 |
4.576 |
BATE |
13/05/2024 |
14:12:52 |
00403280720TRLO0.1.1 |
70 |
4.562 |
XLON |
13/05/2024 |
14:12:53 |
00403280724TRLO0.1.1 |
2 |
4.574 |
CHIX |
13/05/2024 |
14:13:52 |
00403280938TRLO0.1.1 |
138 |
4.574 |
CHIX |
13/05/2024 |
14:13:52 |
00403280939TRLO0.1.1 |
2 |
4.574 |
CHIX |
13/05/2024 |
14:13:52 |
00403280940TRLO0.1.1 |
2 |
4.574 |
CHIX |
13/05/2024 |
14:14:16 |
00403281036TRLO0.1.1 |
38 |
4.576 |
AQXE |
13/05/2024 |
14:14:30 |
00403281096TRLO0.1.1 |
8 |
4.564 |
XLON |
13/05/2024 |
14:14:31 |
00403281098TRLO0.1.1 |
167 |
4.564 |
XLON |
13/05/2024 |
14:14:31 |
00403281099TRLO0.1.1 |
269 |
4.564 |
XLON |
13/05/2024 |
14:14:31 |
00403281100TRLO0.1.1 |
8 |
4.564 |
XLON |
13/05/2024 |
14:14:53 |
00403281282TRLO0.1.1 |
2 |
4.570 |
CHIX |
13/05/2024 |
14:15:52 |
00403281488TRLO0.1.1 |
6 |
4.562 |
BATE |
13/05/2024 |
14:15:53 |
00403281491TRLO0.1.1 |
334 |
4.562 |
BATE |
13/05/2024 |
14:15:53 |
00403281490TRLO0.1.1 |
6 |
4.562 |
BATE |
13/05/2024 |
14:15:53 |
00403281493TRLO0.1.1 |
334 |
4.562 |
BATE |
13/05/2024 |
14:15:53 |
00403281492TRLO0.1.1 |
167 |
4.564 |
XLON |
13/05/2024 |
14:16:35 |
00403281758TRLO0.1.1 |
167 |
4.564 |
XLON |
13/05/2024 |
14:16:35 |
00403281757TRLO0.1.1 |
8 |
4.564 |
XLON |
13/05/2024 |
14:16:46 |
00403281878TRLO0.1.1 |
2 |
4.570 |
CHIX |
13/05/2024 |
14:16:46 |
00403281877TRLO0.1.1 |
60 |
4.570 |
CHIX |
13/05/2024 |
14:16:48 |
00403281883TRLO0.1.1 |
80 |
4.570 |
CHIX |
13/05/2024 |
14:16:48 |
00403281882TRLO0.1.1 |
1 |
4.570 |
AQXE |
13/05/2024 |
14:16:58 |
00403281905TRLO0.1.1 |
1 |
4.570 |
AQXE |
13/05/2024 |
14:17:02 |
00403281907TRLO0.1.1 |
38 |
4.570 |
AQXE |
13/05/2024 |
14:17:31 |
00403282088TRLO0.1.1 |
6 |
4.562 |
BATE |
13/05/2024 |
14:18:02 |
00403282163TRLO0.1.1 |
8 |
4.564 |
XLON |
13/05/2024 |
14:18:05 |
00403282180TRLO0.1.1 |
163 |
4.562 |
BATE |
13/05/2024 |
14:18:07 |
00403282193TRLO0.1.1 |
2 |
4.562 |
CHIX |
13/05/2024 |
14:18:11 |
00403282213TRLO0.1.1 |
6 |
4.558 |
BATE |
13/05/2024 |
14:18:24 |
00403282253TRLO0.1.1 |
167 |
4.558 |
XLON |
13/05/2024 |
14:18:54 |
00403282344TRLO0.1.1 |
2 |
4.554 |
CHIX |
13/05/2024 |
14:19:34 |
00403282522TRLO0.1.1 |
140 |
4.554 |
CHIX |
13/05/2024 |
14:19:57 |
00403282681TRLO0.1.1 |
8 |
4.554 |
XLON |
13/05/2024 |
14:20:01 |
00403282691TRLO0.1.1 |
351 |
4.554 |
BATE |
13/05/2024 |
14:20:31 |
00403282798TRLO0.1.1 |
6 |
4.554 |
BATE |
13/05/2024 |
14:20:50 |
00403282859TRLO0.1.1 |
5 |
4.558 |
CHIX |
13/05/2024 |
14:24:04 |
00403283522TRLO0.1.1 |
12 |
4.558 |
CHIX |
13/05/2024 |
14:24:04 |
00403283523TRLO0.1.1 |
123 |
4.558 |
CHIX |
13/05/2024 |
14:24:04 |
00403283525TRLO0.1.1 |
40 |
4.558 |
AQXE |
13/05/2024 |
14:24:05 |
00403283528TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:24:07 |
00403283534TRLO0.1.1 |
334 |
4.558 |
XLON |
13/05/2024 |
14:24:07 |
00403283535TRLO0.1.1 |
9 |
4.558 |
XLON |
13/05/2024 |
14:24:07 |
00403283536TRLO0.1.1 |
1 |
4.558 |
AQXE |
13/05/2024 |
14:24:08 |
00403283547TRLO0.1.1 |
1 |
4.558 |
AQXE |
13/05/2024 |
14:24:08 |
00403283546TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:24:11 |
00403283565TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:24:11 |
00403283566TRLO0.1.1 |
6 |
4.554 |
BATE |
13/05/2024 |
14:24:11 |
00403283567TRLO0.1.1 |
154 |
4.554 |
BATE |
13/05/2024 |
14:24:11 |
00403283568TRLO0.1.1 |
154 |
4.554 |
BATE |
13/05/2024 |
14:24:11 |
00403283569TRLO0.1.1 |
334 |
4.552 |
XLON |
13/05/2024 |
14:24:11 |
00403283571TRLO0.1.1 |
6 |
4.554 |
BATE |
13/05/2024 |
14:24:11 |
00403283570TRLO0.1.1 |
8 |
4.564 |
XLON |
13/05/2024 |
14:24:31 |
00403283671TRLO0.1.1 |
334 |
4.564 |
XLON |
13/05/2024 |
14:26:15 |
00403284038TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:26:18 |
00403284045TRLO0.1.1 |
140 |
4.558 |
CHIX |
13/05/2024 |
14:26:18 |
00403284046TRLO0.1.1 |
152 |
4.560 |
BATE |
13/05/2024 |
14:26:19 |
00403284053TRLO0.1.1 |
182 |
4.560 |
BATE |
13/05/2024 |
14:26:19 |
00403284054TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:26:20 |
00403284055TRLO0.1.1 |
7 |
4.562 |
XLON |
13/05/2024 |
14:26:26 |
00403284074TRLO0.1.1 |
45 |
4.560 |
AQXE |
13/05/2024 |
14:26:32 |
00403284102TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:26:36 |
00403284109TRLO0.1.1 |
1 |
4.560 |
AQXE |
13/05/2024 |
14:26:52 |
00403284152TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:26:54 |
00403284162TRLO0.1.1 |
1 |
4.560 |
AQXE |
13/05/2024 |
14:26:57 |
00403284185TRLO0.1.1 |
8 |
4.562 |
XLON |
13/05/2024 |
14:27:08 |
00403284220TRLO0.1.1 |
29 |
4.560 |
AQXE |
13/05/2024 |
14:28:18 |
00403284431TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:28:19 |
00403284432TRLO0.1.1 |
8 |
4.562 |
XLON |
13/05/2024 |
14:28:43 |
00403284501TRLO0.1.1 |
167 |
4.560 |
BATE |
13/05/2024 |
14:28:47 |
00403284556TRLO0.1.1 |
55 |
4.562 |
XLON |
13/05/2024 |
14:28:50 |
00403284573TRLO0.1.1 |
323 |
4.562 |
XLON |
13/05/2024 |
14:28:50 |
00403284572TRLO0.1.1 |
167 |
4.562 |
XLON |
13/05/2024 |
14:28:50 |
00403284571TRLO0.1.1 |
123 |
4.562 |
XLON |
13/05/2024 |
14:28:50 |
00403284574TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:29:06 |
00403284638TRLO0.1.1 |
140 |
4.558 |
CHIX |
13/05/2024 |
14:29:21 |
00403284695TRLO0.1.1 |
8 |
4.562 |
XLON |
13/05/2024 |
14:29:23 |
00403284700TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:29:32 |
00403284737TRLO0.1.1 |
334 |
4.562 |
XLON |
13/05/2024 |
14:30:31 |
00403285737TRLO0.1.1 |
38 |
4.560 |
AQXE |
13/05/2024 |
14:30:37 |
00403285760TRLO0.1.1 |
334 |
4.560 |
BATE |
13/05/2024 |
14:30:51 |
00403285830TRLO0.1.1 |
8 |
4.562 |
XLON |
13/05/2024 |
14:31:09 |
00403285917TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:31:17 |
00403286195TRLO0.1.1 |
1 |
4.560 |
AQXE |
13/05/2024 |
14:32:04 |
00403286422TRLO0.1.1 |
1 |
4.560 |
AQXE |
13/05/2024 |
14:32:07 |
00403286467TRLO0.1.1 |
114 |
4.562 |
XLON |
13/05/2024 |
14:32:32 |
00403286668TRLO0.1.1 |
53 |
4.562 |
XLON |
13/05/2024 |
14:32:32 |
00403286669TRLO0.1.1 |
180 |
4.560 |
BATE |
13/05/2024 |
14:32:37 |
00403286681TRLO0.1.1 |
8 |
4.562 |
XLON |
13/05/2024 |
14:33:06 |
00403287043TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:33:14 |
00403287311TRLO0.1.1 |
4 |
4.562 |
CHIX |
13/05/2024 |
14:33:46 |
00403287828TRLO0.1.1 |
38 |
4.560 |
AQXE |
13/05/2024 |
14:33:47 |
00403287830TRLO0.1.1 |
2 |
4.562 |
CHIX |
13/05/2024 |
14:33:52 |
00403287867TRLO0.1.1 |
140 |
4.562 |
CHIX |
13/05/2024 |
14:33:54 |
00403287903TRLO0.1.1 |
8 |
4.562 |
XLON |
13/05/2024 |
14:34:30 |
00403288436TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:34:42 |
00403288756TRLO0.1.1 |
334 |
4.562 |
XLON |
13/05/2024 |
14:34:51 |
00403288855TRLO0.1.1 |
167 |
4.564 |
BATE |
13/05/2024 |
14:34:59 |
00403288937TRLO0.1.1 |
2 |
4.562 |
CHIX |
13/05/2024 |
14:35:41 |
00403289155TRLO0.1.1 |
2 |
4.562 |
CHIX |
13/05/2024 |
14:36:04 |
00403289266TRLO0.1.1 |
140 |
4.562 |
CHIX |
13/05/2024 |
14:36:33 |
00403289495TRLO0.1.1 |
8 |
4.564 |
XLON |
13/05/2024 |
14:36:38 |
00403289534TRLO0.1.1 |
6 |
4.564 |
BATE |
13/05/2024 |
14:36:46 |
00403289579TRLO0.1.1 |
181 |
4.564 |
XLON |
13/05/2024 |
14:37:05 |
00403289667TRLO0.1.1 |
167 |
4.564 |
BATE |
13/05/2024 |
14:37:10 |
00403289677TRLO0.1.1 |
38 |
4.560 |
AQXE |
13/05/2024 |
14:37:10 |
00403289678TRLO0.1.1 |
1 |
4.560 |
AQXE |
13/05/2024 |
14:37:33 |
00403289746TRLO0.1.1 |
1 |
4.560 |
AQXE |
13/05/2024 |
14:37:35 |
00403289754TRLO0.1.1 |
2 |
4.562 |
CHIX |
13/05/2024 |
14:37:37 |
00403289759TRLO0.1.1 |
8 |
4.564 |
XLON |
13/05/2024 |
14:37:47 |
00403289783TRLO0.1.1 |
6 |
4.564 |
BATE |
13/05/2024 |
14:37:55 |
00403289806TRLO0.1.1 |
2 |
4.562 |
CHIX |
13/05/2024 |
14:37:58 |
00403289837TRLO0.1.1 |
334 |
4.564 |
BATE |
13/05/2024 |
14:38:58 |
00403290189TRLO0.1.1 |
153 |
4.564 |
XLON |
13/05/2024 |
14:38:59 |
00403290191TRLO0.1.1 |
167 |
4.564 |
XLON |
13/05/2024 |
14:38:59 |
00403290190TRLO0.1.1 |
140 |
4.562 |
CHIX |
13/05/2024 |
14:39:47 |
00403290470TRLO0.1.1 |
6 |
4.564 |
BATE |
13/05/2024 |
14:39:53 |
00403290495TRLO0.1.1 |
8 |
4.564 |
XLON |
13/05/2024 |
14:39:56 |
00403290528TRLO0.1.1 |
2 |
4.562 |
CHIX |
13/05/2024 |
14:40:01 |
00403290539TRLO0.1.1 |
2 |
4.562 |
CHIX |
13/05/2024 |
14:40:20 |
00403290658TRLO0.1.1 |
38 |
4.560 |
AQXE |
13/05/2024 |
14:40:22 |
00403290680TRLO0.1.1 |
75 |
4.556 |
BATE |
13/05/2024 |
14:40:43 |
00403290813TRLO0.1.1 |
92 |
4.556 |
BATE |
13/05/2024 |
14:40:48 |
00403290841TRLO0.1.1 |
8 |
4.560 |
XLON |
13/05/2024 |
14:40:59 |
00403290904TRLO0.1.1 |
6 |
4.556 |
BATE |
13/05/2024 |
14:41:15 |
00403290995TRLO0.1.1 |
167 |
4.554 |
XLON |
13/05/2024 |
14:41:43 |
00403291123TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:42:15 |
00403291253TRLO0.1.1 |
1 |
4.560 |
AQXE |
13/05/2024 |
14:42:29 |
00403291298TRLO0.1.1 |
1 |
4.560 |
AQXE |
13/05/2024 |
14:42:31 |
00403291302TRLO0.1.1 |
140 |
4.558 |
CHIX |
13/05/2024 |
14:42:50 |
00403291398TRLO0.1.1 |
6 |
4.558 |
BATE |
13/05/2024 |
14:42:50 |
00403291399TRLO0.1.1 |
334 |
4.558 |
BATE |
13/05/2024 |
14:42:56 |
00403291435TRLO0.1.1 |
8 |
4.558 |
XLON |
13/05/2024 |
14:42:56 |
00403291436TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:42:57 |
00403291438TRLO0.1.1 |
38 |
4.558 |
AQXE |
13/05/2024 |
14:43:21 |
00403291588TRLO0.1.1 |
167 |
4.558 |
XLON |
13/05/2024 |
14:43:48 |
00403291835TRLO0.1.1 |
167 |
4.558 |
XLON |
13/05/2024 |
14:43:48 |
00403291836TRLO0.1.1 |
8 |
4.558 |
XLON |
13/05/2024 |
14:43:59 |
00403291862TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:44:38 |
00403292083TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:45:12 |
00403292220TRLO0.1.1 |
334 |
4.558 |
XLON |
13/05/2024 |
14:45:51 |
00403292381TRLO0.1.1 |
140 |
4.558 |
CHIX |
13/05/2024 |
14:46:16 |
00403292561TRLO0.1.1 |
1 |
4.560 |
BATE |
13/05/2024 |
14:47:42 |
00403292946TRLO0.1.1 |
5 |
4.560 |
BATE |
13/05/2024 |
14:47:42 |
00403292947TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:47:45 |
00403292959TRLO0.1.1 |
167 |
4.560 |
BATE |
13/05/2024 |
14:47:45 |
00403292961TRLO0.1.1 |
161 |
4.560 |
BATE |
13/05/2024 |
14:47:45 |
00403292960TRLO0.1.1 |
8 |
4.560 |
XLON |
13/05/2024 |
14:47:48 |
00403292981TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:47:50 |
00403292985TRLO0.1.1 |
8 |
4.560 |
XLON |
13/05/2024 |
14:48:01 |
00403293057TRLO0.1.1 |
334 |
4.560 |
XLON |
13/05/2024 |
14:48:03 |
00403293068TRLO0.1.1 |
38 |
4.558 |
AQXE |
13/05/2024 |
14:48:16 |
00403293119TRLO0.1.1 |
1 |
4.558 |
AQXE |
13/05/2024 |
14:48:17 |
00403293140TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:49:49 |
00403293641TRLO0.1.1 |
2 |
4.558 |
CHIX |
13/05/2024 |
14:49:49 |
00403293642TRLO0.1.1 |
1 |
4.558 |
AQXE |
13/05/2024 |
14:49:55 |
00403293707TRLO0.1.1 |
167 |
4.560 |
XLON |
13/05/2024 |
14:49:55 |
00403293706TRLO0.1.1 |
167 |
4.560 |
BATE |
13/05/2024 |
14:50:12 |
00403293785TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:50:14 |
00403293799TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:50:37 |
00403293956TRLO0.1.1 |
140 |
4.558 |
CHIX |
13/05/2024 |
14:50:45 |
00403294089TRLO0.1.1 |
8 |
4.560 |
XLON |
13/05/2024 |
14:50:47 |
00403294100TRLO0.1.1 |
2 |
4.560 |
CHIX |
13/05/2024 |
14:51:41 |
00403294353TRLO0.1.1 |
8 |
4.560 |
XLON |
13/05/2024 |
14:51:51 |
00403294457TRLO0.1.1 |
167 |
4.560 |
XLON |
13/05/2024 |
14:51:51 |
00403294458TRLO0.1.1 |
134 |
4.560 |
BATE |
13/05/2024 |
14:51:53 |
00403294466TRLO0.1.1 |
200 |
4.560 |
BATE |
13/05/2024 |
14:51:53 |
00403294465TRLO0.1.1 |
2 |
4.560 |
CHIX |
13/05/2024 |
14:51:59 |
00403294493TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:53:05 |
00403294937TRLO0.1.1 |
140 |
4.560 |
CHIX |
13/05/2024 |
14:54:01 |
00403295199TRLO0.1.1 |
167 |
4.560 |
BATE |
13/05/2024 |
14:54:01 |
00403295201TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:54:03 |
00403295216TRLO0.1.1 |
8 |
4.560 |
XLON |
13/05/2024 |
14:54:13 |
00403295314TRLO0.1.1 |
334 |
4.560 |
XLON |
13/05/2024 |
14:54:14 |
00403295336TRLO0.1.1 |
334 |
4.560 |
XLON |
13/05/2024 |
14:54:14 |
00403295337TRLO0.1.1 |
2 |
4.560 |
CHIX |
13/05/2024 |
14:54:33 |
00403295548TRLO0.1.1 |
2 |
4.560 |
CHIX |
13/05/2024 |
14:54:34 |
00403295555TRLO0.1.1 |
167 |
4.558 |
XLON |
13/05/2024 |
14:55:09 |
00403295707TRLO0.1.1 |
25 |
4.558 |
AQXE |
13/05/2024 |
14:55:33 |
00403295829TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:55:51 |
00403295919TRLO0.1.1 |
167 |
4.560 |
BATE |
13/05/2024 |
14:55:58 |
00403295959TRLO0.1.1 |
8 |
4.558 |
XLON |
13/05/2024 |
14:56:58 |
00403296479TRLO0.1.1 |
167 |
4.558 |
XLON |
13/05/2024 |
14:56:58 |
00403296480TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:57:48 |
00403296742TRLO0.1.1 |
1 |
4.560 |
CHIX |
13/05/2024 |
14:57:56 |
00403296779TRLO0.1.1 |
1 |
4.560 |
CHIX |
13/05/2024 |
14:57:56 |
00403296780TRLO0.1.1 |
140 |
4.560 |
CHIX |
13/05/2024 |
14:57:58 |
00403296789TRLO0.1.1 |
2 |
4.560 |
CHIX |
13/05/2024 |
14:58:00 |
00403296792TRLO0.1.1 |
68 |
4.560 |
BATE |
13/05/2024 |
14:58:02 |
00403296805TRLO0.1.1 |
99 |
4.560 |
BATE |
13/05/2024 |
14:58:02 |
00403296807TRLO0.1.1 |
8 |
4.558 |
XLON |
13/05/2024 |
14:58:39 |
00403297086TRLO0.1.1 |
167 |
4.558 |
XLON |
13/05/2024 |
14:58:39 |
00403297087TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
14:59:02 |
00403297285TRLO0.1.1 |
8 |
4.558 |
XLON |
13/05/2024 |
14:59:43 |
00403297541TRLO0.1.1 |
167 |
4.558 |
XLON |
13/05/2024 |
14:59:43 |
00403297542TRLO0.1.1 |
167 |
4.560 |
BATE |
13/05/2024 |
15:00:02 |
00403297673TRLO0.1.1 |
1 |
4.558 |
AQXE |
13/05/2024 |
15:00:02 |
00403297676TRLO0.1.1 |
13 |
4.558 |
AQXE |
13/05/2024 |
15:00:02 |
00403297677TRLO0.1.1 |
1 |
4.558 |
AQXE |
13/05/2024 |
15:00:02 |
00403297678TRLO0.1.1 |
38 |
4.558 |
AQXE |
13/05/2024 |
15:00:02 |
00403297679TRLO0.1.1 |
38 |
4.558 |
AQXE |
13/05/2024 |
15:00:02 |
00403297680TRLO0.1.1 |
167 |
4.560 |
BATE |
13/05/2024 |
15:01:31 |
00403298425TRLO0.1.1 |
2 |
4.560 |
CHIX |
13/05/2024 |
15:01:31 |
00403298426TRLO0.1.1 |
167 |
4.560 |
XLON |
13/05/2024 |
15:01:35 |
00403298455TRLO0.1.1 |
2 |
4.560 |
CHIX |
13/05/2024 |
15:01:50 |
00403298487TRLO0.1.1 |
6 |
4.560 |
BATE |
13/05/2024 |
15:01:50 |
00403298488TRLO0.1.1 |
140 |
4.560 |
CHIX |
13/05/2024 |
15:02:00 |
00403298546TRLO0.1.1 |
1 |
4.556 |
AQXE |
13/05/2024 |
15:02:04 |
00403298569TRLO0.1.1 |
1 |
4.556 |
AQXE |
13/05/2024 |
15:02:04 |
00403298570TRLO0.1.1 |
8 |
4.552 |
XLON |
13/05/2024 |
15:02:09 |
00403298625TRLO0.1.1 |
38 |
4.552 |
AQXE |
13/05/2024 |
15:02:27 |
00403298806TRLO0.1.1 |
6 |
4.554 |
BATE |
13/05/2024 |
15:03:00 |
00403299083TRLO0.1.1 |
8 |
4.550 |
XLON |
13/05/2024 |
15:03:17 |
00403299284TRLO0.1.1 |
84 |
4.550 |
BATE |
13/05/2024 |
15:03:22 |
00403299314TRLO0.1.1 |
83 |
4.550 |
BATE |
13/05/2024 |
15:03:22 |
00403299315TRLO0.1.1 |
334 |
4.544 |
XLON |
13/05/2024 |
15:03:47 |
00403299483TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
15:04:37 |
00403299845TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
15:04:53 |
00403299903TRLO0.1.1 |
167 |
4.544 |
BATE |
13/05/2024 |
15:05:25 |
00403300138TRLO0.1.1 |
6 |
4.544 |
BATE |
13/05/2024 |
15:05:32 |
00403300192TRLO0.1.1 |
140 |
4.544 |
CHIX |
13/05/2024 |
15:05:45 |
00403300277TRLO0.1.1 |
8 |
4.544 |
XLON |
13/05/2024 |
15:05:49 |
00403300295TRLO0.1.1 |
1 |
4.550 |
AQXE |
13/05/2024 |
15:05:55 |
00403300346TRLO0.1.1 |
1 |
4.546 |
AQXE |
13/05/2024 |
15:05:57 |
00403300376TRLO0.1.1 |
38 |
4.546 |
AQXE |
13/05/2024 |
15:05:57 |
00403300377TRLO0.1.1 |
168 |
4.544 |
XLON |
13/05/2024 |
15:05:57 |
00403300378TRLO0.1.1 |
6 |
4.544 |
BATE |
13/05/2024 |
15:06:18 |
00403300471TRLO0.1.1 |
8 |
4.544 |
XLON |
13/05/2024 |
15:06:29 |
00403300533TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
15:07:00 |
00403300767TRLO0.1.1 |
167 |
4.544 |
BATE |
13/05/2024 |
15:07:16 |
00403300883TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
15:07:19 |
00403300899TRLO0.1.1 |
334 |
4.544 |
XLON |
13/05/2024 |
15:08:04 |
00403301181TRLO0.1.1 |
6 |
4.544 |
BATE |
13/05/2024 |
15:08:12 |
00403301230TRLO0.1.1 |
140 |
4.544 |
CHIX |
13/05/2024 |
15:08:24 |
00403301283TRLO0.1.1 |
8 |
4.544 |
XLON |
13/05/2024 |
15:08:25 |
00403301288TRLO0.1.1 |
38 |
4.546 |
AQXE |
13/05/2024 |
15:08:37 |
00403301337TRLO0.1.1 |
6 |
4.544 |
BATE |
13/05/2024 |
15:08:55 |
00403301435TRLO0.1.1 |
8 |
4.544 |
XLON |
13/05/2024 |
15:09:14 |
00403301643TRLO0.1.1 |
166 |
4.544 |
XLON |
13/05/2024 |
15:09:14 |
00403301645TRLO0.1.1 |
167 |
4.544 |
XLON |
13/05/2024 |
15:09:14 |
00403301644TRLO0.1.1 |
67 |
4.544 |
BATE |
13/05/2024 |
15:09:33 |
00403301795TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
15:09:33 |
00403301797TRLO0.1.1 |
267 |
4.544 |
BATE |
13/05/2024 |
15:09:33 |
00403301796TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
15:09:33 |
00403301798TRLO0.1.1 |
1 |
4.546 |
AQXE |
13/05/2024 |
15:10:50 |
00403302642TRLO0.1.1 |
6 |
4.544 |
BATE |
13/05/2024 |
15:10:50 |
00403302644TRLO0.1.1 |
1 |
4.546 |
AQXE |
13/05/2024 |
15:10:50 |
00403302643TRLO0.1.1 |
140 |
4.544 |
CHIX |
13/05/2024 |
15:11:02 |
00403302711TRLO0.1.1 |
38 |
4.546 |
AQXE |
13/05/2024 |
15:11:15 |
00403302757TRLO0.1.1 |
6 |
4.544 |
BATE |
13/05/2024 |
15:11:30 |
00403302855TRLO0.1.1 |
167 |
4.544 |
BATE |
13/05/2024 |
15:11:34 |
00403302876TRLO0.1.1 |
167 |
4.544 |
BATE |
13/05/2024 |
15:11:34 |
00403302877TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
15:11:35 |
00403302892TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
15:11:53 |
00403302999TRLO0.1.1 |
167 |
4.538 |
BATE |
13/05/2024 |
15:12:53 |
00403303279TRLO0.1.1 |
8 |
4.538 |
XLON |
13/05/2024 |
15:12:53 |
00403303283TRLO0.1.1 |
8 |
4.538 |
XLON |
13/05/2024 |
15:12:53 |
00403303282TRLO0.1.1 |
167 |
4.538 |
XLON |
13/05/2024 |
15:12:53 |
00403303280TRLO0.1.1 |
167 |
4.538 |
XLON |
13/05/2024 |
15:12:53 |
00403303281TRLO0.1.1 |
167 |
4.538 |
XLON |
13/05/2024 |
15:12:53 |
00403303284TRLO0.1.1 |
6 |
4.538 |
BATE |
13/05/2024 |
15:13:45 |
00403303520TRLO0.1.1 |
167 |
4.538 |
BATE |
13/05/2024 |
15:13:45 |
00403303521TRLO0.1.1 |
6 |
4.544 |
BATE |
13/05/2024 |
15:14:11 |
00403303743TRLO0.1.1 |
8 |
4.544 |
XLON |
13/05/2024 |
15:14:46 |
00403303919TRLO0.1.1 |
320 |
4.544 |
XLON |
13/05/2024 |
15:14:46 |
00403303920TRLO0.1.1 |
1 |
4.542 |
AQXE |
13/05/2024 |
15:14:47 |
00403303935TRLO0.1.1 |
38 |
4.542 |
AQXE |
13/05/2024 |
15:14:47 |
00403303936TRLO0.1.1 |
1 |
4.542 |
AQXE |
13/05/2024 |
15:14:47 |
00403303937TRLO0.1.1 |
64 |
4.540 |
CHIX |
13/05/2024 |
15:14:50 |
00403303939TRLO0.1.1 |
76 |
4.540 |
CHIX |
13/05/2024 |
15:14:50 |
00403303940TRLO0.1.1 |
2 |
4.540 |
CHIX |
13/05/2024 |
15:14:50 |
00403303942TRLO0.1.1 |
2 |
4.540 |
CHIX |
13/05/2024 |
15:14:50 |
00403303941TRLO0.1.1 |
8 |
4.544 |
XLON |
13/05/2024 |
15:15:08 |
00403304078TRLO0.1.1 |
167 |
4.544 |
BATE |
13/05/2024 |
15:15:54 |
00403304300TRLO0.1.1 |
6 |
4.544 |
BATE |
13/05/2024 |
15:16:49 |
00403304691TRLO0.1.1 |
334 |
4.544 |
XLON |
13/05/2024 |
15:17:20 |
00403304877TRLO0.1.1 |
2 |
4.540 |
CHIX |
13/05/2024 |
15:17:25 |
00403304892TRLO0.1.1 |
2 |
4.540 |
CHIX |
13/05/2024 |
15:17:25 |
00403304895TRLO0.1.1 |
71 |
4.540 |
CHIX |
13/05/2024 |
15:17:25 |
00403304896TRLO0.1.1 |
69 |
4.540 |
CHIX |
13/05/2024 |
15:17:25 |
00403304893TRLO0.1.1 |
38 |
4.542 |
AQXE |
13/05/2024 |
15:17:30 |
00403304916TRLO0.1.1 |
8 |
4.544 |
XLON |
13/05/2024 |
15:17:37 |
00403304947TRLO0.1.1 |
6 |
4.544 |
BATE |
13/05/2024 |
15:17:45 |
00403304983TRLO0.1.1 |
48 |
4.544 |
BATE |
13/05/2024 |
15:17:51 |
00403305009TRLO0.1.1 |
106 |
4.544 |
BATE |
13/05/2024 |
15:17:51 |
00403305008TRLO0.1.1 |
13 |
4.544 |
BATE |
13/05/2024 |
15:17:51 |
00403305010TRLO0.1.1 |
8 |
4.544 |
XLON |
13/05/2024 |
15:18:27 |
00403305121TRLO0.1.1 |
167 |
4.536 |
BATE |
13/05/2024 |
15:18:37 |
00403305175TRLO0.1.1 |
181 |
4.536 |
XLON |
13/05/2024 |
15:18:37 |
00403305176TRLO0.1.1 |
12 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305203TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305206TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305207TRLO0.1.1 |
120 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305205TRLO0.1.1 |
187 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305204TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305208TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305209TRLO0.1.1 |
10 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305210TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305212TRLO0.1.1 |
4 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305211TRLO0.1.1 |
21 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305213TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305217TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305215TRLO0.1.1 |
14 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305214TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305216TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305218TRLO0.1.1 |
4 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305219TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305220TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305221TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305222TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305223TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305224TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305225TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305226TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305228TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305229TRLO0.1.1 |
6 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305227TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305230TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305232TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305231TRLO0.1.1 |
2 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305234TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305233TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305235TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305236TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305237TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
15:18:42 |
00403305238TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305240TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305239TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305243TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305242TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
15:18:42 |
00403305241TRLO0.1.1 |
8 |
4.528 |
XLON |
13/05/2024 |
15:18:42 |
00403305245TRLO0.1.1 |
8 |
4.528 |
XLON |
13/05/2024 |
15:18:42 |
00403305246TRLO0.1.1 |
576 |
4.528 |
XLON |
13/05/2024 |
15:18:42 |
00403305244TRLO0.1.1 |
8 |
4.528 |
XLON |
13/05/2024 |
15:18:42 |
00403305247TRLO0.1.1 |
8 |
4.528 |
XLON |
13/05/2024 |
15:18:42 |
00403305248TRLO0.1.1 |
8 |
4.528 |
XLON |
13/05/2024 |
15:18:42 |
00403305249TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305251TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305253TRLO0.1.1 |
138 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305252TRLO0.1.1 |
17 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305250TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305256TRLO0.1.1 |
30 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305255TRLO0.1.1 |
24 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305254TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305259TRLO0.1.1 |
18 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305257TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305258TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305260TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
15:18:42 |
00403305261TRLO0.1.1 |
2 |
4.524 |
CHIX |
13/05/2024 |
15:20:23 |
00403305978TRLO0.1.1 |
1 |
4.524 |
AQXE |
13/05/2024 |
15:20:24 |
00403305979TRLO0.1.1 |
1 |
4.524 |
AQXE |
13/05/2024 |
15:20:24 |
00403305980TRLO0.1.1 |
2 |
4.522 |
CHIX |
13/05/2024 |
15:20:42 |
00403306073TRLO0.1.1 |
127 |
4.526 |
BATE |
13/05/2024 |
15:20:45 |
00403306104TRLO0.1.1 |
26 |
4.528 |
BATE |
13/05/2024 |
15:20:45 |
00403306106TRLO0.1.1 |
14 |
4.528 |
BATE |
13/05/2024 |
15:20:45 |
00403306105TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
15:20:47 |
00403306138TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
15:20:52 |
00403306161TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
15:21:36 |
00403306475TRLO0.1.1 |
337 |
4.528 |
BATE |
13/05/2024 |
15:23:05 |
00403307012TRLO0.1.1 |
2 |
4.522 |
CHIX |
13/05/2024 |
15:23:05 |
00403307015TRLO0.1.1 |
38 |
4.524 |
AQXE |
13/05/2024 |
15:23:05 |
00403307014TRLO0.1.1 |
1 |
4.524 |
AQXE |
13/05/2024 |
15:23:05 |
00403307013TRLO0.1.1 |
2 |
4.522 |
CHIX |
13/05/2024 |
15:23:05 |
00403307017TRLO0.1.1 |
10 |
4.522 |
CHIX |
13/05/2024 |
15:23:05 |
00403307018TRLO0.1.1 |
1 |
4.524 |
AQXE |
13/05/2024 |
15:23:05 |
00403307016TRLO0.1.1 |
130 |
4.522 |
CHIX |
13/05/2024 |
15:23:05 |
00403307019TRLO0.1.1 |
6 |
4.518 |
BATE |
13/05/2024 |
15:23:06 |
00403307047TRLO0.1.1 |
8 |
4.520 |
XLON |
13/05/2024 |
15:23:06 |
00403307048TRLO0.1.1 |
8 |
4.520 |
XLON |
13/05/2024 |
15:23:06 |
00403307051TRLO0.1.1 |
167 |
4.520 |
XLON |
13/05/2024 |
15:23:06 |
00403307049TRLO0.1.1 |
8 |
4.520 |
XLON |
13/05/2024 |
15:23:06 |
00403307053TRLO0.1.1 |
167 |
4.520 |
XLON |
13/05/2024 |
15:23:06 |
00403307050TRLO0.1.1 |
167 |
4.520 |
XLON |
13/05/2024 |
15:23:06 |
00403307055TRLO0.1.1 |
8 |
4.520 |
XLON |
13/05/2024 |
15:23:06 |
00403307059TRLO0.1.1 |
8 |
4.520 |
XLON |
13/05/2024 |
15:23:06 |
00403307066TRLO0.1.1 |
167 |
4.520 |
XLON |
13/05/2024 |
15:23:06 |
00403307063TRLO0.1.1 |
2 |
4.512 |
CHIX |
13/05/2024 |
15:23:57 |
00403307281TRLO0.1.1 |
6 |
4.512 |
BATE |
13/05/2024 |
15:24:07 |
00403307316TRLO0.1.1 |
140 |
4.516 |
CHIX |
13/05/2024 |
15:24:53 |
00403307567TRLO0.1.1 |
1 |
4.516 |
CHIX |
13/05/2024 |
15:25:08 |
00403307810TRLO0.1.1 |
15 |
4.512 |
BATE |
13/05/2024 |
15:25:08 |
00403307814TRLO0.1.1 |
38 |
4.514 |
AQXE |
13/05/2024 |
15:25:08 |
00403307812TRLO0.1.1 |
1 |
4.516 |
CHIX |
13/05/2024 |
15:25:08 |
00403307813TRLO0.1.1 |
6 |
4.512 |
BATE |
13/05/2024 |
15:25:08 |
00403307817TRLO0.1.1 |
149 |
4.512 |
BATE |
13/05/2024 |
15:25:08 |
00403307815TRLO0.1.1 |
6 |
4.512 |
BATE |
13/05/2024 |
15:25:08 |
00403307816TRLO0.1.1 |
2 |
4.516 |
CHIX |
13/05/2024 |
15:25:32 |
00403307973TRLO0.1.1 |
2 |
4.516 |
CHIX |
13/05/2024 |
15:28:15 |
00403308756TRLO0.1.1 |
2 |
4.516 |
CHIX |
13/05/2024 |
15:28:15 |
00403308757TRLO0.1.1 |
2 |
4.516 |
CHIX |
13/05/2024 |
15:28:15 |
00403308758TRLO0.1.1 |
140 |
4.516 |
CHIX |
13/05/2024 |
15:28:15 |
00403308759TRLO0.1.1 |
1 |
4.514 |
AQXE |
13/05/2024 |
15:28:25 |
00403308830TRLO0.1.1 |
1 |
4.514 |
AQXE |
13/05/2024 |
15:28:25 |
00403308829TRLO0.1.1 |
12 |
4.512 |
BATE |
13/05/2024 |
15:28:25 |
00403308832TRLO0.1.1 |
1 |
4.514 |
AQXE |
13/05/2024 |
15:28:25 |
00403308831TRLO0.1.1 |
38 |
4.514 |
AQXE |
13/05/2024 |
15:28:25 |
00403308833TRLO0.1.1 |
6 |
4.512 |
BATE |
13/05/2024 |
15:28:25 |
00403308835TRLO0.1.1 |
155 |
4.512 |
BATE |
13/05/2024 |
15:28:25 |
00403308834TRLO0.1.1 |
6 |
4.512 |
BATE |
13/05/2024 |
15:28:25 |
00403308836TRLO0.1.1 |
167 |
4.512 |
BATE |
13/05/2024 |
15:28:25 |
00403308837TRLO0.1.1 |
8 |
4.516 |
XLON |
13/05/2024 |
15:29:44 |
00403309243TRLO0.1.1 |
668 |
4.516 |
XLON |
13/05/2024 |
15:29:45 |
00403309244TRLO0.1.1 |
8 |
4.516 |
XLON |
13/05/2024 |
15:29:45 |
00403309245TRLO0.1.1 |
6 |
4.512 |
BATE |
13/05/2024 |
15:29:46 |
00403309253TRLO0.1.1 |
80 |
4.512 |
BATE |
13/05/2024 |
15:29:46 |
00403309255TRLO0.1.1 |
6 |
4.512 |
BATE |
13/05/2024 |
15:29:46 |
00403309254TRLO0.1.1 |
8 |
4.516 |
XLON |
13/05/2024 |
15:30:01 |
00403309341TRLO0.1.1 |
8 |
4.516 |
XLON |
13/05/2024 |
15:30:01 |
00403309342TRLO0.1.1 |
2 |
4.516 |
CHIX |
13/05/2024 |
15:31:09 |
00403309629TRLO0.1.1 |
2 |
4.516 |
CHIX |
13/05/2024 |
15:31:09 |
00403309628TRLO0.1.1 |
2 |
4.516 |
CHIX |
13/05/2024 |
15:31:09 |
00403309630TRLO0.1.1 |
167 |
4.522 |
XLON |
13/05/2024 |
15:31:41 |
00403309806TRLO0.1.1 |
6 |
4.520 |
BATE |
13/05/2024 |
15:31:42 |
00403309810TRLO0.1.1 |
254 |
4.520 |
BATE |
13/05/2024 |
15:31:42 |
00403309811TRLO0.1.1 |
125 |
4.522 |
CHIX |
13/05/2024 |
15:31:46 |
00403309839TRLO0.1.1 |
8 |
4.522 |
XLON |
13/05/2024 |
15:31:48 |
00403309853TRLO0.1.1 |
8 |
4.522 |
XLON |
13/05/2024 |
15:32:07 |
00403309954TRLO0.1.1 |
167 |
4.522 |
XLON |
13/05/2024 |
15:32:07 |
00403309955TRLO0.1.1 |
1 |
4.520 |
AQXE |
13/05/2024 |
15:32:10 |
00403309978TRLO0.1.1 |
1 |
4.520 |
AQXE |
13/05/2024 |
15:32:10 |
00403309977TRLO0.1.1 |
6 |
4.520 |
BATE |
13/05/2024 |
15:32:22 |
00403310028TRLO0.1.1 |
38 |
4.520 |
AQXE |
13/05/2024 |
15:32:35 |
00403310192TRLO0.1.1 |
2 |
4.536 |
CHIX |
13/05/2024 |
15:33:09 |
00403310353TRLO0.1.1 |
167 |
4.536 |
BATE |
13/05/2024 |
15:33:29 |
00403310417TRLO0.1.1 |
2 |
4.532 |
CHIX |
13/05/2024 |
15:33:29 |
00403310422TRLO0.1.1 |
8 |
4.532 |
XLON |
13/05/2024 |
15:34:07 |
00403310721TRLO0.1.1 |
8 |
4.532 |
XLON |
13/05/2024 |
15:34:07 |
00403310723TRLO0.1.1 |
167 |
4.532 |
XLON |
13/05/2024 |
15:34:07 |
00403310722TRLO0.1.1 |
141 |
4.536 |
BATE |
13/05/2024 |
15:35:09 |
00403311038TRLO0.1.1 |
6 |
4.536 |
BATE |
13/05/2024 |
15:35:44 |
00403311224TRLO0.1.1 |
38 |
4.538 |
AQXE |
13/05/2024 |
15:36:31 |
00403311605TRLO0.1.1 |
193 |
4.536 |
BATE |
13/05/2024 |
15:37:22 |
00403312008TRLO0.1.1 |
6 |
4.536 |
BATE |
13/05/2024 |
15:37:22 |
00403312007TRLO0.1.1 |
8 |
4.544 |
XLON |
13/05/2024 |
15:37:28 |
00403312096TRLO0.1.1 |
140 |
4.544 |
CHIX |
13/05/2024 |
15:37:30 |
00403312124TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
15:37:36 |
00403312200TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
15:37:37 |
00403312219TRLO0.1.1 |
334 |
4.546 |
XLON |
13/05/2024 |
15:37:38 |
00403312222TRLO0.1.1 |
167 |
4.546 |
XLON |
13/05/2024 |
15:37:53 |
00403312334TRLO0.1.1 |
8 |
4.546 |
XLON |
13/05/2024 |
15:37:53 |
00403312333TRLO0.1.1 |
1 |
4.544 |
AQXE |
13/05/2024 |
15:38:20 |
00403312547TRLO0.1.1 |
1 |
4.544 |
AQXE |
13/05/2024 |
15:39:43 |
00403313551TRLO0.1.1 |
167 |
4.546 |
BATE |
13/05/2024 |
15:39:43 |
00403313550TRLO0.1.1 |
6 |
4.546 |
BATE |
13/05/2024 |
15:39:50 |
00403313602TRLO0.1.1 |
2 |
4.546 |
CHIX |
13/05/2024 |
15:39:57 |
00403313655TRLO0.1.1 |
6 |
4.546 |
BATE |
13/05/2024 |
15:40:30 |
00403313817TRLO0.1.1 |
38 |
4.544 |
AQXE |
13/05/2024 |
15:40:32 |
00403313870TRLO0.1.1 |
167 |
4.546 |
XLON |
13/05/2024 |
15:40:33 |
00403313916TRLO0.1.1 |
8 |
4.546 |
XLON |
13/05/2024 |
15:40:44 |
00403314054TRLO0.1.1 |
8 |
4.546 |
XLON |
13/05/2024 |
15:41:24 |
00403314277TRLO0.1.1 |
167 |
4.546 |
BATE |
13/05/2024 |
15:41:59 |
00403314572TRLO0.1.1 |
167 |
4.546 |
XLON |
13/05/2024 |
15:42:30 |
00403314748TRLO0.1.1 |
5 |
4.546 |
BATE |
13/05/2024 |
15:43:11 |
00403314985TRLO0.1.1 |
1 |
4.546 |
BATE |
13/05/2024 |
15:43:12 |
00403315002TRLO0.1.1 |
6 |
4.546 |
BATE |
13/05/2024 |
15:43:54 |
00403315288TRLO0.1.1 |
167 |
4.546 |
BATE |
13/05/2024 |
15:43:59 |
00403315331TRLO0.1.1 |
1 |
4.544 |
AQXE |
13/05/2024 |
15:44:02 |
00403315353TRLO0.1.1 |
1 |
4.544 |
AQXE |
13/05/2024 |
15:44:02 |
00403315356TRLO0.1.1 |
38 |
4.544 |
AQXE |
13/05/2024 |
15:44:02 |
00403315355TRLO0.1.1 |
8 |
4.546 |
XLON |
13/05/2024 |
15:44:05 |
00403315365TRLO0.1.1 |
8 |
4.546 |
XLON |
13/05/2024 |
15:44:40 |
00403315597TRLO0.1.1 |
3 |
4.546 |
XLON |
13/05/2024 |
15:44:55 |
00403315700TRLO0.1.1 |
164 |
4.546 |
XLON |
13/05/2024 |
15:44:55 |
00403315701TRLO0.1.1 |
135 |
4.542 |
CHIX |
13/05/2024 |
15:45:17 |
00403315813TRLO0.1.1 |
2 |
4.542 |
CHIX |
13/05/2024 |
15:45:17 |
00403315814TRLO0.1.1 |
2 |
4.542 |
CHIX |
13/05/2024 |
15:45:17 |
00403315816TRLO0.1.1 |
2 |
4.542 |
CHIX |
13/05/2024 |
15:45:17 |
00403315817TRLO0.1.1 |
118 |
4.542 |
CHIX |
13/05/2024 |
15:45:17 |
00403315815TRLO0.1.1 |
167 |
4.546 |
BATE |
13/05/2024 |
15:45:48 |
00403316014TRLO0.1.1 |
334 |
4.546 |
XLON |
13/05/2024 |
15:46:10 |
00403316184TRLO0.1.1 |
6 |
4.546 |
BATE |
13/05/2024 |
15:46:25 |
00403316255TRLO0.1.1 |
6 |
4.546 |
BATE |
13/05/2024 |
15:46:54 |
00403316488TRLO0.1.1 |
38 |
4.546 |
AQXE |
13/05/2024 |
15:47:03 |
00403316730TRLO0.1.1 |
8 |
4.546 |
XLON |
13/05/2024 |
15:47:10 |
00403316773TRLO0.1.1 |
10 |
4.546 |
XLON |
13/05/2024 |
15:47:10 |
00403316775TRLO0.1.1 |
324 |
4.546 |
XLON |
13/05/2024 |
15:47:10 |
00403316774TRLO0.1.1 |
2 |
4.546 |
CHIX |
13/05/2024 |
15:47:12 |
00403316784TRLO0.1.1 |
140 |
4.546 |
CHIX |
13/05/2024 |
15:47:15 |
00403316816TRLO0.1.1 |
2 |
4.548 |
CHIX |
13/05/2024 |
15:47:41 |
00403316966TRLO0.1.1 |
8 |
4.548 |
XLON |
13/05/2024 |
15:47:49 |
00403317038TRLO0.1.1 |
64 |
4.548 |
XLON |
13/05/2024 |
15:49:11 |
00403317681TRLO0.1.1 |
103 |
4.548 |
XLON |
13/05/2024 |
15:49:11 |
00403317682TRLO0.1.1 |
2 |
4.548 |
CHIX |
13/05/2024 |
15:49:46 |
00403317979TRLO0.1.1 |
2 |
4.548 |
CHIX |
13/05/2024 |
15:49:46 |
00403317978TRLO0.1.1 |
154 |
4.548 |
CHIX |
13/05/2024 |
15:49:46 |
00403317977TRLO0.1.1 |
6 |
4.546 |
BATE |
13/05/2024 |
15:49:53 |
00403318017TRLO0.1.1 |
1 |
4.546 |
AQXE |
13/05/2024 |
15:49:53 |
00403318018TRLO0.1.1 |
172 |
4.546 |
BATE |
13/05/2024 |
15:49:53 |
00403318016TRLO0.1.1 |
162 |
4.546 |
BATE |
13/05/2024 |
15:49:53 |
00403318015TRLO0.1.1 |
167 |
4.548 |
BATE |
13/05/2024 |
15:49:53 |
00403318014TRLO0.1.1 |
1 |
4.546 |
AQXE |
13/05/2024 |
15:49:53 |
00403318019TRLO0.1.1 |
38 |
4.546 |
AQXE |
13/05/2024 |
15:49:53 |
00403318020TRLO0.1.1 |
167 |
4.546 |
XLON |
13/05/2024 |
15:49:53 |
00403318021TRLO0.1.1 |
167 |
4.546 |
XLON |
13/05/2024 |
15:49:53 |
00403318023TRLO0.1.1 |
167 |
4.546 |
XLON |
13/05/2024 |
15:49:53 |
00403318022TRLO0.1.1 |
2 |
4.538 |
CHIX |
13/05/2024 |
15:53:43 |
00403319388TRLO0.1.1 |
2 |
4.538 |
CHIX |
13/05/2024 |
15:53:43 |
00403319389TRLO0.1.1 |
124 |
4.538 |
CHIX |
13/05/2024 |
15:53:43 |
00403319390TRLO0.1.1 |
167 |
4.536 |
BATE |
13/05/2024 |
15:53:43 |
00403319392TRLO0.1.1 |
6 |
4.536 |
BATE |
13/05/2024 |
15:53:43 |
00403319391TRLO0.1.1 |
6 |
4.536 |
BATE |
13/05/2024 |
15:53:43 |
00403319393TRLO0.1.1 |
91 |
4.536 |
BATE |
13/05/2024 |
15:53:43 |
00403319394TRLO0.1.1 |
76 |
4.536 |
BATE |
13/05/2024 |
15:53:43 |
00403319395TRLO0.1.1 |
167 |
4.536 |
BATE |
13/05/2024 |
15:53:43 |
00403319396TRLO0.1.1 |
8 |
4.538 |
XLON |
13/05/2024 |
15:53:43 |
00403319397TRLO0.1.1 |
64 |
4.538 |
XLON |
13/05/2024 |
15:53:43 |
00403319398TRLO0.1.1 |
103 |
4.538 |
XLON |
13/05/2024 |
15:53:43 |
00403319399TRLO0.1.1 |
8 |
4.538 |
XLON |
13/05/2024 |
15:53:43 |
00403319400TRLO0.1.1 |
167 |
4.538 |
XLON |
13/05/2024 |
15:53:43 |
00403319401TRLO0.1.1 |
122 |
4.538 |
XLON |
13/05/2024 |
15:53:43 |
00403319402TRLO0.1.1 |
45 |
4.538 |
XLON |
13/05/2024 |
15:53:43 |
00403319403TRLO0.1.1 |
6 |
4.532 |
BATE |
13/05/2024 |
15:55:28 |
00403320145TRLO0.1.1 |
167 |
4.532 |
BATE |
13/05/2024 |
15:55:28 |
00403320146TRLO0.1.1 |
2 |
4.534 |
CHIX |
13/05/2024 |
15:55:40 |
00403320203TRLO0.1.1 |
2 |
4.534 |
CHIX |
13/05/2024 |
15:56:15 |
00403320444TRLO0.1.1 |
6 |
4.534 |
BATE |
13/05/2024 |
15:57:14 |
00403320874TRLO0.1.1 |
167 |
4.534 |
BATE |
13/05/2024 |
15:57:27 |
00403320984TRLO0.1.1 |
164 |
4.534 |
CHIX |
13/05/2024 |
15:58:17 |
00403321446TRLO0.1.1 |
6 |
4.534 |
BATE |
13/05/2024 |
15:58:17 |
00403321445TRLO0.1.1 |
2 |
4.534 |
CHIX |
13/05/2024 |
15:58:17 |
00403321447TRLO0.1.1 |
2 |
4.534 |
CHIX |
13/05/2024 |
15:59:00 |
00403321879TRLO0.1.1 |
167 |
4.534 |
BATE |
13/05/2024 |
15:59:31 |
00403322127TRLO0.1.1 |
2 |
4.534 |
CHIX |
13/05/2024 |
16:00:40 |
00403322858TRLO0.1.1 |
6 |
4.534 |
BATE |
13/05/2024 |
16:00:45 |
00403322927TRLO0.1.1 |
6 |
4.534 |
BATE |
13/05/2024 |
16:01:13 |
00403323090TRLO0.1.1 |
167 |
4.534 |
BATE |
13/05/2024 |
16:01:13 |
00403323091TRLO0.1.1 |
2 |
4.534 |
CHIX |
13/05/2024 |
16:01:15 |
00403323099TRLO0.1.1 |
160 |
4.534 |
CHIX |
13/05/2024 |
16:01:15 |
00403323100TRLO0.1.1 |
6 |
4.534 |
BATE |
13/05/2024 |
16:03:07 |
00403324838TRLO0.1.1 |
167 |
4.534 |
BATE |
13/05/2024 |
16:03:07 |
00403324839TRLO0.1.1 |
6 |
4.530 |
BATE |
13/05/2024 |
16:03:07 |
00403324842TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
16:03:07 |
00403324843TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
16:03:07 |
00403324844TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
16:03:07 |
00403324846TRLO0.1.1 |
38 |
4.528 |
AQXE |
13/05/2024 |
16:03:07 |
00403324845TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
16:03:07 |
00403324847TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
16:03:07 |
00403324849TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
16:03:07 |
00403324848TRLO0.1.1 |
167 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324850TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
16:03:07 |
00403324853TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
16:03:07 |
00403324852TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
16:03:07 |
00403324851TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
16:03:07 |
00403324854TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
16:03:07 |
00403324856TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
16:03:07 |
00403324855TRLO0.1.1 |
76 |
4.528 |
AQXE |
13/05/2024 |
16:03:07 |
00403324857TRLO0.1.1 |
1 |
4.528 |
AQXE |
13/05/2024 |
16:03:07 |
00403324858TRLO0.1.1 |
4 |
4.528 |
CHIX |
13/05/2024 |
16:03:07 |
00403324859TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
16:03:07 |
00403324860TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
16:03:07 |
00403324862TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
16:03:07 |
00403324861TRLO0.1.1 |
8 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324863TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
16:03:07 |
00403324866TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
16:03:07 |
00403324865TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
16:03:07 |
00403324867TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
16:03:07 |
00403324864TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
16:03:07 |
00403324868TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
16:03:07 |
00403324871TRLO0.1.1 |
6 |
4.528 |
BATE |
13/05/2024 |
16:03:07 |
00403324869TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
16:03:07 |
00403324870TRLO0.1.1 |
2 |
4.528 |
CHIX |
13/05/2024 |
16:03:07 |
00403324872TRLO0.1.1 |
8 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324873TRLO0.1.1 |
167 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324874TRLO0.1.1 |
8 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324878TRLO0.1.1 |
8 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324876TRLO0.1.1 |
141 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324875TRLO0.1.1 |
193 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324877TRLO0.1.1 |
167 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324879TRLO0.1.1 |
8 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324881TRLO0.1.1 |
167 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324880TRLO0.1.1 |
7 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324882TRLO0.1.1 |
167 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324883TRLO0.1.1 |
9 |
4.528 |
XLON |
13/05/2024 |
16:03:07 |
00403324888TRLO0.1.1 |
11 |
4.528 |
XLON |
13/05/2024 |
16:03:07 |
00403324886TRLO0.1.1 |
8 |
4.528 |
XLON |
13/05/2024 |
16:03:07 |
00403324885TRLO0.1.1 |
9 |
4.528 |
XLON |
13/05/2024 |
16:03:07 |
00403324887TRLO0.1.1 |
167 |
4.530 |
XLON |
13/05/2024 |
16:03:07 |
00403324884TRLO0.1.1 |
8 |
4.528 |
XLON |
13/05/2024 |
16:03:07 |
00403324890TRLO0.1.1 |
8 |
4.528 |
XLON |
13/05/2024 |
16:03:07 |
00403324891TRLO0.1.1 |
11 |
4.528 |
XLON |
13/05/2024 |
16:03:07 |
00403324889TRLO0.1.1 |
140 |
4.534 |
CHIX |
13/05/2024 |
16:03:17 |
00403324957TRLO0.1.1 |
2 |
4.538 |
CHIX |
13/05/2024 |
16:03:47 |
00403325290TRLO0.1.1 |
2 |
4.538 |
CHIX |
13/05/2024 |
16:04:00 |
00403325394TRLO0.1.1 |
183 |
4.538 |
BATE |
13/05/2024 |
16:04:49 |
00403325961TRLO0.1.1 |
1 |
4.540 |
BATE |
13/05/2024 |
16:04:59 |
00403326003TRLO0.1.1 |
5 |
4.540 |
BATE |
13/05/2024 |
16:04:59 |
00403326004TRLO0.1.1 |
6 |
4.540 |
BATE |
13/05/2024 |
16:05:00 |
00403326010TRLO0.1.1 |
1 |
4.540 |
AQXE |
13/05/2024 |
16:05:02 |
00403326027TRLO0.1.1 |
1 |
4.540 |
AQXE |
13/05/2024 |
16:05:03 |
00403326043TRLO0.1.1 |
38 |
4.540 |
AQXE |
13/05/2024 |
16:05:10 |
00403326084TRLO0.1.1 |
2 |
4.540 |
CHIX |
13/05/2024 |
16:05:40 |
00403326311TRLO0.1.1 |
140 |
4.540 |
CHIX |
13/05/2024 |
16:05:42 |
00403326319TRLO0.1.1 |
2 |
4.538 |
CHIX |
13/05/2024 |
16:05:42 |
00403326320TRLO0.1.1 |
318 |
4.538 |
BATE |
13/05/2024 |
16:05:42 |
00403326321TRLO0.1.1 |
167 |
4.538 |
BATE |
13/05/2024 |
16:05:42 |
00403326322TRLO0.1.1 |
8 |
4.538 |
XLON |
13/05/2024 |
16:05:42 |
00403326323TRLO0.1.1 |
8 |
4.538 |
XLON |
13/05/2024 |
16:05:42 |
00403326324TRLO0.1.1 |
167 |
4.538 |
XLON |
13/05/2024 |
16:05:42 |
00403326325TRLO0.1.1 |
501 |
4.538 |
XLON |
13/05/2024 |
16:05:42 |
00403326326TRLO0.1.1 |
8 |
4.538 |
XLON |
13/05/2024 |
16:05:42 |
00403326327TRLO0.1.1 |
38 |
4.540 |
AQXE |
13/05/2024 |
16:06:52 |
00403326702TRLO0.1.1 |
6 |
4.538 |
BATE |
13/05/2024 |
16:07:22 |
00403326974TRLO0.1.1 |
8 |
4.538 |
XLON |
13/05/2024 |
16:07:41 |
00403327139TRLO0.1.1 |
167 |
4.538 |
XLON |
13/05/2024 |
16:07:41 |
00403327140TRLO0.1.1 |
167 |
4.538 |
BATE |
13/05/2024 |
16:07:41 |
00403327138TRLO0.1.1 |
1 |
4.538 |
AQXE |
13/05/2024 |
16:07:43 |
00403327157TRLO0.1.1 |
6 |
4.538 |
BATE |
13/05/2024 |
16:07:45 |
00403327161TRLO0.1.1 |
2 |
4.538 |
CHIX |
13/05/2024 |
16:07:56 |
00403327258TRLO0.1.1 |
1 |
4.538 |
AQXE |
13/05/2024 |
16:08:01 |
00403327313TRLO0.1.1 |
38 |
4.538 |
AQXE |
13/05/2024 |
16:08:01 |
00403327314TRLO0.1.1 |
2 |
4.538 |
CHIX |
13/05/2024 |
16:08:01 |
00403327322TRLO0.1.1 |
140 |
4.538 |
CHIX |
13/05/2024 |
16:08:35 |
00403327608TRLO0.1.1 |
8 |
4.538 |
XLON |
13/05/2024 |
16:08:38 |
00403327627TRLO0.1.1 |
167 |
4.538 |
BATE |
13/05/2024 |
16:09:27 |
00403327978TRLO0.1.1 |
167 |
4.538 |
XLON |
13/05/2024 |
16:09:41 |
00403328077TRLO0.1.1 |
2 |
4.538 |
CHIX |
13/05/2024 |
16:09:58 |
00403328185TRLO0.1.1 |
8 |
4.538 |
XLON |
13/05/2024 |
16:10:05 |
00403328243TRLO0.1.1 |
167 |
4.538 |
XLON |
13/05/2024 |
16:10:05 |
00403328244TRLO0.1.1 |
2 |
4.538 |
CHIX |
13/05/2024 |
16:10:15 |
00403328294TRLO0.1.1 |
6 |
4.538 |
BATE |
13/05/2024 |
16:10:25 |
00403328348TRLO0.1.1 |
6 |
4.538 |
BATE |
13/05/2024 |
16:10:30 |
00403328388TRLO0.1.1 |
38 |
4.538 |
AQXE |
13/05/2024 |
16:10:48 |
00403328482TRLO0.1.1 |
8 |
4.538 |
XLON |
13/05/2024 |
16:11:09 |
00403328627TRLO0.1.1 |
140 |
4.538 |
CHIX |
13/05/2024 |
16:11:16 |
00403328660TRLO0.1.1 |
167 |
4.538 |
BATE |
13/05/2024 |
16:11:39 |
00403328772TRLO0.1.1 |
1 |
4.538 |
AQXE |
13/05/2024 |
16:11:48 |
00403328857TRLO0.1.1 |
167 |
4.538 |
XLON |
13/05/2024 |
16:11:52 |
00403328880TRLO0.1.1 |
1 |
4.538 |
AQXE |
13/05/2024 |
16:11:59 |
00403328910TRLO0.1.1 |
1 |
4.534 |
BATE |
13/05/2024 |
16:11:59 |
00403328912TRLO0.1.1 |
110 |
4.534 |
BATE |
13/05/2024 |
16:11:59 |
00403328913TRLO0.1.1 |
56 |
4.534 |
BATE |
13/05/2024 |
16:11:59 |
00403328911TRLO0.1.1 |
8 |
4.534 |
XLON |
13/05/2024 |
16:11:59 |
00403328914TRLO0.1.1 |
167 |
4.534 |
XLON |
13/05/2024 |
16:11:59 |
00403328915TRLO0.1.1 |
1 |
4.544 |
CHIX |
13/05/2024 |
16:12:13 |
00403329005TRLO0.1.1 |
1 |
4.544 |
CHIX |
13/05/2024 |
16:12:15 |
00403329031TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
16:12:42 |
00403329161TRLO0.1.1 |
167 |
4.544 |
BATE |
13/05/2024 |
16:12:42 |
00403329162TRLO0.1.1 |
167 |
4.544 |
BATE |
13/05/2024 |
16:12:42 |
00403329160TRLO0.1.1 |
6 |
4.544 |
BATE |
13/05/2024 |
16:12:42 |
00403329159TRLO0.1.1 |
6 |
4.544 |
BATE |
13/05/2024 |
16:13:23 |
00403329401TRLO0.1.1 |
140 |
4.544 |
CHIX |
13/05/2024 |
16:13:33 |
00403329434TRLO0.1.1 |
8 |
4.544 |
XLON |
13/05/2024 |
16:13:33 |
00403329435TRLO0.1.1 |
38 |
4.542 |
AQXE |
13/05/2024 |
16:13:33 |
00403329436TRLO0.1.1 |
8 |
4.544 |
XLON |
13/05/2024 |
16:14:03 |
00403329583TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
16:14:32 |
00403329812TRLO0.1.1 |
167 |
4.544 |
XLON |
13/05/2024 |
16:14:32 |
00403329811TRLO0.1.1 |
167 |
4.544 |
BATE |
13/05/2024 |
16:14:35 |
00403329821TRLO0.1.1 |
2 |
4.544 |
CHIX |
13/05/2024 |
16:14:47 |
00403329907TRLO0.1.1 |
19 |
4.544 |
BATE |
13/05/2024 |
16:15:14 |
00403330118TRLO0.1.1 |
1 |
4.544 |
XLON |
13/05/2024 |
16:15:14 |
00403330121TRLO0.1.1 |
166 |
4.544 |
XLON |
13/05/2024 |
16:15:14 |
00403330120TRLO0.1.1 |
2 |
4.542 |
AQXE |
13/05/2024 |
16:15:33 |
00403330221TRLO0.1.1 |
2 |
4.542 |
AQXE |
13/05/2024 |
16:15:33 |
00403330223TRLO0.1.1 |
112 |
4.542 |
AQXE |
13/05/2024 |
16:15:33 |
00403330222TRLO0.1.1 |
33 |
4.540 |
XLON |
13/05/2024 |
16:15:50 |
00403330313TRLO0.1.1 |
468 |
4.540 |
XLON |
13/05/2024 |
16:15:50 |
00403330314TRLO0.1.1 |
21 |
4.540 |
XLON |
13/05/2024 |
16:15:50 |
00403330317TRLO0.1.1 |
22 |
4.540 |
XLON |
13/05/2024 |
16:15:50 |
00403330316TRLO0.1.1 |
167 |
4.540 |
XLON |
13/05/2024 |
16:15:50 |
00403330315TRLO0.1.1 |
272 |
4.540 |
XLON |
13/05/2024 |
16:15:50 |
00403330319TRLO0.1.1 |
522 |
4.540 |
XLON |
13/05/2024 |
16:15:50 |
00403330318TRLO0.1.1 |
210 |
4.542 |
CHIX |
13/05/2024 |
16:15:50 |
00403330322TRLO0.1.1 |
9 |
4.544 |
CHIX |
13/05/2024 |
16:15:50 |
00403330323TRLO0.1.1 |
124 |
4.544 |
CHIX |
13/05/2024 |
16:15:50 |
00403330325TRLO0.1.1 |
29 |
4.544 |
CHIX |
13/05/2024 |
16:15:50 |
00403330324TRLO0.1.1 |
72 |
4.544 |
CHIX |
13/05/2024 |
16:15:50 |
00403330326TRLO0.1.1 |
6 |
4.548 |
XLON |
13/05/2024 |
16:16:37 |
00403330652TRLO0.1.1 |
136 |
4.548 |
XLON |
13/05/2024 |
16:16:37 |
00403330650TRLO0.1.1 |
334 |
4.556 |
BATE |
13/05/2024 |
16:16:53 |
00403330763TRLO0.1.1 |
1 |
4.556 |
CHIX |
13/05/2024 |
16:16:56 |
00403330776TRLO0.1.1 |
1 |
4.556 |
CHIX |
13/05/2024 |
16:16:56 |
00403330777TRLO0.1.1 |
6 |
4.556 |
BATE |
13/05/2024 |
16:17:04 |
00403330833TRLO0.1.1 |
194 |
4.556 |
BATE |
13/05/2024 |
16:17:04 |
00403330834TRLO0.1.1 |
200 |
4.556 |
BATE |
13/05/2024 |
16:17:04 |
00403330835TRLO0.1.1 |
398 |
4.556 |
BATE |
13/05/2024 |
16:17:04 |
00403330836TRLO0.1.1 |
2 |
4.556 |
CHIX |
13/05/2024 |
16:17:26 |
00403330961TRLO0.1.1 |
52 |
4.556 |
AQXE |
13/05/2024 |
16:17:48 |
00403331151TRLO0.1.1 |
140 |
4.556 |
CHIX |
13/05/2024 |
16:17:53 |
00403331199TRLO0.1.1 |
1 |
4.556 |
AQXE |
13/05/2024 |
16:17:53 |
00403331201TRLO0.1.1 |
1 |
4.556 |
AQXE |
13/05/2024 |
16:17:53 |
00403331200TRLO0.1.1 |
13 |
4.556 |
XLON |
13/05/2024 |
16:18:10 |
00403331312TRLO0.1.1 |
13 |
4.556 |
XLON |
13/05/2024 |
16:18:15 |
00403331377TRLO0.1.1 |
10 |
4.556 |
BATE |
13/05/2024 |
16:18:42 |
00403331532TRLO0.1.1 |
144 |
4.556 |
XLON |
13/05/2024 |
16:18:43 |
00403331537TRLO0.1.1 |
400 |
4.556 |
XLON |
13/05/2024 |
16:18:43 |
00403331535TRLO0.1.1 |
8 |
4.554 |
CHIX |
13/05/2024 |
16:19:00 |
00403331646TRLO0.1.1 |
21 |
4.552 |
BATE |
13/05/2024 |
16:19:00 |
00403331647TRLO0.1.1 |
7 |
4.550 |
CHIX |
13/05/2024 |
16:19:00 |
00403331648TRLO0.1.1 |
400 |
4.552 |
BATE |
13/05/2024 |
16:19:32 |
00403332063TRLO0.1.1 |
28 |
4.552 |
BATE |
13/05/2024 |
16:19:32 |
00403332064TRLO0.1.1 |
41 |
4.552 |
AQXE |
13/05/2024 |
16:20:04 |
00403332312TRLO0.1.1 |
145 |
4.550 |
CHIX |
13/05/2024 |
16:20:09 |
00403332343TRLO0.1.1 |
1 |
4.552 |
AQXE |
13/05/2024 |
16:20:44 |
00403332740TRLO0.1.1 |
456 |
4.554 |
XLON |
13/05/2024 |
16:20:47 |
00403332760TRLO0.1.1 |
1 |
4.552 |
AQXE |
13/05/2024 |
16:21:01 |
00403332980TRLO0.1.1 |
2 |
4.552 |
CHIX |
13/05/2024 |
16:21:10 |
00403333048TRLO0.1.1 |
9 |
4.550 |
XLON |
13/05/2024 |
16:21:13 |
00403333109TRLO0.1.1 |
8 |
4.550 |
XLON |
13/05/2024 |
16:21:13 |
00403333108TRLO0.1.1 |
4 |
4.552 |
CHIX |
13/05/2024 |
16:21:13 |
00403333107TRLO0.1.1 |
9 |
4.552 |
BATE |
13/05/2024 |
16:21:16 |
00403333209TRLO0.1.1 |
8 |
4.552 |
BATE |
13/05/2024 |
16:21:20 |
00403333290TRLO0.1.1 |
370 |
4.552 |
BATE |
13/05/2024 |
16:21:45 |
00403333486TRLO0.1.1 |
118 |
4.554 |
CHIX |
13/05/2024 |
16:21:55 |
00403333558TRLO0.1.1 |
7 |
4.552 |
XLON |
13/05/2024 |
16:22:36 |
00403333779TRLO0.1.1 |
44 |
4.552 |
AQXE |
13/05/2024 |
16:22:36 |
00403333778TRLO0.1.1 |
8 |
4.552 |
XLON |
13/05/2024 |
16:22:36 |
00403333781TRLO0.1.1 |
357 |
4.552 |
XLON |
13/05/2024 |
16:22:36 |
00403333780TRLO0.1.1 |
5 |
4.554 |
BATE |
13/05/2024 |
16:23:13 |
00403333962TRLO0.1.1 |
2 |
4.552 |
CHIX |
13/05/2024 |
16:23:23 |
00403334055TRLO0.1.1 |
1 |
4.552 |
AQXE |
13/05/2024 |
16:23:34 |
00403334174TRLO0.1.1 |
2 |
4.552 |
CHIX |
13/05/2024 |
16:23:34 |
00403334175TRLO0.1.1 |
1 |
4.552 |
AQXE |
13/05/2024 |
16:23:41 |
00403334252TRLO0.1.1 |
56 |
4.552 |
CHIX |
13/05/2024 |
16:23:56 |
00403334312TRLO0.1.1 |
110 |
4.552 |
CHIX |
13/05/2024 |
16:24:00 |
00403334403TRLO0.1.1 |
143 |
4.550 |
BATE |
13/05/2024 |
16:24:28 |
00403334554TRLO0.1.1 |
249 |
4.550 |
BATE |
13/05/2024 |
16:24:28 |
00403334555TRLO0.1.1 |
133 |
4.550 |
XLON |
13/05/2024 |
16:24:28 |
00403334556TRLO0.1.1 |
43 |
4.552 |
AQXE |
13/05/2024 |
16:24:28 |
00403334553TRLO0.1.1 |
41 |
4.550 |
XLON |
13/05/2024 |
16:24:28 |
00403334558TRLO0.1.1 |
215 |
4.550 |
XLON |
13/05/2024 |
16:24:28 |
00403334557TRLO0.1.1 |
1 |
4.550 |
BATE |
13/05/2024 |
16:25:03 |
00403334800TRLO0.1.1 |
124 |
4.550 |
BATE |
13/05/2024 |
16:25:03 |
00403334802TRLO0.1.1 |
9 |
4.550 |
BATE |
13/05/2024 |
16:25:03 |
00403334801TRLO0.1.1 |
2 |
4.550 |
CHIX |
13/05/2024 |
16:25:08 |
00403334838TRLO0.1.1 |
2 |
4.550 |
CHIX |
13/05/2024 |
16:25:08 |
00403334841TRLO0.1.1 |
7 |
4.550 |
BATE |
13/05/2024 |
16:25:08 |
00403334839TRLO0.1.1 |
146 |
4.550 |
BATE |
13/05/2024 |
16:25:08 |
00403334840TRLO0.1.1 |
11 |
4.550 |
XLON |
13/05/2024 |
16:25:08 |
00403334842TRLO0.1.1 |
365 |
4.550 |
XLON |
13/05/2024 |
16:25:08 |
00403334843TRLO0.1.1 |
13 |
4.550 |
XLON |
13/05/2024 |
16:25:12 |
00403334865TRLO0.1.1 |
1 |
4.552 |
AQXE |
13/05/2024 |
16:25:38 |
00403335084TRLO0.1.1 |
8 |
4.552 |
XLON |
13/05/2024 |
16:27:04 |
00403335859TRLO0.1.1 |
122 |
4.552 |
XLON |
13/05/2024 |
16:27:07 |
00403335884TRLO0.1.1 |
474 |
4.552 |
XLON |
13/05/2024 |
16:27:07 |
00403335885TRLO0.1.1 |
54 |
4.552 |
XLON |
13/05/2024 |
16:27:19 |
00403335973TRLO0.1.1 |
6 |
4.552 |
XLON |
13/05/2024 |
16:27:30 |
00403336149TRLO0.1.1 |
6 |
4.552 |
XLON |
13/05/2024 |
16:27:31 |
00403336159TRLO0.1.1 |
35 |
4.552 |
XLON |
13/05/2024 |
16:27:36 |
00403336200TRLO0.1.1 |
199 |
4.552 |
CHIX |
13/05/2024 |
16:27:44 |
00403336291TRLO0.1.1 |
47 |
4.550 |
AQXE |
13/05/2024 |
16:27:56 |
00403336476TRLO0.1.1 |
1 |
4.550 |
AQXE |
13/05/2024 |
16:27:56 |
00403336477TRLO0.1.1 |
10 |
4.550 |
BATE |
13/05/2024 |
16:27:56 |
00403336480TRLO0.1.1 |
282 |
4.550 |
BATE |
13/05/2024 |
16:27:56 |
00403336478TRLO0.1.1 |
184 |
4.550 |
BATE |
13/05/2024 |
16:27:56 |
00403336479TRLO0.1.1 |
4 |
4.550 |
CHIX |
13/05/2024 |
16:27:56 |
00403336482TRLO0.1.1 |
4 |
4.550 |
CHIX |
13/05/2024 |
16:27:56 |
00403336483TRLO0.1.1 |
6 |
4.550 |
BATE |
13/05/2024 |
16:27:56 |
00403336481TRLO0.1.1 |
44 |
4.550 |
BATE |
13/05/2024 |
16:28:12 |
00403336592TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024