Transaction in own shares
March 26 2024 - 3:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
26 March 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 25 March 2024 it
had purchased a total of 130,310 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
68,379 |
37,608 |
18,241 |
6,082 |
Highest price paid (per ordinary share) |
£3.7280 |
£3.7280 |
£3.7280 |
£3.7280 |
Lowest price paid (per ordinary share) |
£3.6560 |
£3.6560 |
£3.6540 |
£3.6580 |
Volume weighted average price paid (per ordinary
share) |
£3.6988 |
£3.6992 |
£3.6985 |
£3.6991 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 393,040,518 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
393,040,518.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
153 |
3.690 |
XLON |
25/03/2024 |
08:07:56 |
00396080491TRLO0.1.1 |
100 |
3.690 |
XLON |
25/03/2024 |
08:08:45 |
00396080696TRLO0.1.1 |
53 |
3.690 |
XLON |
25/03/2024 |
08:08:45 |
00396080697TRLO0.1.1 |
38 |
3.690 |
CHIX |
25/03/2024 |
08:10:15 |
00396081155TRLO0.1.1 |
46 |
3.690 |
CHIX |
25/03/2024 |
08:10:15 |
00396081156TRLO0.1.1 |
29 |
3.690 |
CHIX |
25/03/2024 |
08:10:15 |
00396081158TRLO0.1.1 |
60 |
3.690 |
CHIX |
25/03/2024 |
08:10:15 |
00396081157TRLO0.1.1 |
144 |
3.690 |
XLON |
25/03/2024 |
08:10:15 |
00396081159TRLO0.1.1 |
111 |
3.690 |
XLON |
25/03/2024 |
08:10:15 |
00396081160TRLO0.1.1 |
15 |
3.696 |
AQXE |
25/03/2024 |
08:12:58 |
00396081732TRLO0.1.1 |
9 |
3.696 |
AQXE |
25/03/2024 |
08:12:58 |
00396081733TRLO0.1.1 |
12 |
3.696 |
AQXE |
25/03/2024 |
08:12:58 |
00396081735TRLO0.1.1 |
20 |
3.696 |
AQXE |
25/03/2024 |
08:12:58 |
00396081734TRLO0.1.1 |
61 |
3.696 |
BATE |
25/03/2024 |
08:12:58 |
00396081736TRLO0.1.1 |
96 |
3.696 |
BATE |
25/03/2024 |
08:12:58 |
00396081737TRLO0.1.1 |
79 |
3.696 |
BATE |
25/03/2024 |
08:12:58 |
00396081738TRLO0.1.1 |
153 |
3.698 |
XLON |
25/03/2024 |
08:12:58 |
00396081739TRLO0.1.1 |
124 |
3.694 |
BATE |
25/03/2024 |
08:13:00 |
00396081764TRLO0.1.1 |
153 |
3.688 |
XLON |
25/03/2024 |
08:16:43 |
00396082794TRLO0.1.1 |
9 |
3.696 |
AQXE |
25/03/2024 |
08:17:32 |
00396083036TRLO0.1.1 |
12 |
3.696 |
AQXE |
25/03/2024 |
08:18:00 |
00396083101TRLO0.1.1 |
15 |
3.696 |
AQXE |
25/03/2024 |
08:18:33 |
00396083228TRLO0.1.1 |
20 |
3.696 |
AQXE |
25/03/2024 |
08:19:05 |
00396083354TRLO0.1.1 |
96 |
3.694 |
BATE |
25/03/2024 |
08:19:05 |
00396083355TRLO0.1.1 |
10 |
3.684 |
CHIX |
25/03/2024 |
08:19:05 |
00396083356TRLO0.1.1 |
124 |
3.694 |
BATE |
25/03/2024 |
08:19:08 |
00396083371TRLO0.1.1 |
2 |
3.694 |
BATE |
25/03/2024 |
08:19:09 |
00396083373TRLO0.1.1 |
77 |
3.694 |
BATE |
25/03/2024 |
08:19:09 |
00396083374TRLO0.1.1 |
61 |
3.694 |
BATE |
25/03/2024 |
08:19:11 |
00396083387TRLO0.1.1 |
42 |
3.684 |
CHIX |
25/03/2024 |
08:23:00 |
00396084194TRLO0.1.1 |
111 |
3.686 |
XLON |
25/03/2024 |
08:23:00 |
00396084197TRLO0.1.1 |
153 |
3.686 |
XLON |
25/03/2024 |
08:23:00 |
00396084196TRLO0.1.1 |
144 |
3.686 |
XLON |
25/03/2024 |
08:23:00 |
00396084195TRLO0.1.1 |
4 |
3.684 |
CHIX |
25/03/2024 |
08:23:00 |
00396084198TRLO0.1.1 |
38 |
3.684 |
CHIX |
25/03/2024 |
08:23:00 |
00396084199TRLO0.1.1 |
29 |
3.684 |
CHIX |
25/03/2024 |
08:23:00 |
00396084201TRLO0.1.1 |
60 |
3.684 |
CHIX |
25/03/2024 |
08:23:00 |
00396084200TRLO0.1.1 |
153 |
3.686 |
XLON |
25/03/2024 |
08:25:11 |
00396084664TRLO0.1.1 |
153 |
3.686 |
XLON |
25/03/2024 |
08:25:50 |
00396084806TRLO0.1.1 |
9 |
3.690 |
AQXE |
25/03/2024 |
08:26:16 |
00396084894TRLO0.1.1 |
12 |
3.688 |
AQXE |
25/03/2024 |
08:26:53 |
00396084989TRLO0.1.1 |
15 |
3.688 |
AQXE |
25/03/2024 |
08:27:42 |
00396085173TRLO0.1.1 |
20 |
3.688 |
AQXE |
25/03/2024 |
08:28:36 |
00396085425TRLO0.1.1 |
38 |
3.674 |
CHIX |
25/03/2024 |
08:31:57 |
00396086400TRLO0.1.1 |
46 |
3.674 |
CHIX |
25/03/2024 |
08:31:57 |
00396086399TRLO0.1.1 |
28 |
3.674 |
CHIX |
25/03/2024 |
08:31:57 |
00396086401TRLO0.1.1 |
96 |
3.674 |
BATE |
25/03/2024 |
08:31:57 |
00396086403TRLO0.1.1 |
60 |
3.674 |
CHIX |
25/03/2024 |
08:31:57 |
00396086402TRLO0.1.1 |
124 |
3.674 |
BATE |
25/03/2024 |
08:31:57 |
00396086404TRLO0.1.1 |
61 |
3.674 |
BATE |
25/03/2024 |
08:31:57 |
00396086406TRLO0.1.1 |
79 |
3.674 |
BATE |
25/03/2024 |
08:31:57 |
00396086405TRLO0.1.1 |
111 |
3.674 |
XLON |
25/03/2024 |
08:31:57 |
00396086407TRLO0.1.1 |
144 |
3.674 |
XLON |
25/03/2024 |
08:31:57 |
00396086408TRLO0.1.1 |
153 |
3.686 |
XLON |
25/03/2024 |
08:35:03 |
00396087122TRLO0.1.1 |
153 |
3.686 |
XLON |
25/03/2024 |
08:35:08 |
00396087146TRLO0.1.1 |
9 |
3.680 |
AQXE |
25/03/2024 |
08:36:26 |
00396087421TRLO0.1.1 |
12 |
3.680 |
AQXE |
25/03/2024 |
08:36:26 |
00396087422TRLO0.1.1 |
15 |
3.680 |
AQXE |
25/03/2024 |
08:37:29 |
00396087656TRLO0.1.1 |
38 |
3.678 |
CHIX |
25/03/2024 |
08:38:30 |
00396087893TRLO0.1.1 |
46 |
3.678 |
CHIX |
25/03/2024 |
08:38:30 |
00396087892TRLO0.1.1 |
60 |
3.678 |
CHIX |
25/03/2024 |
08:38:44 |
00396087925TRLO0.1.1 |
20 |
3.680 |
AQXE |
25/03/2024 |
08:38:46 |
00396087935TRLO0.1.1 |
63 |
3.680 |
BATE |
25/03/2024 |
08:38:56 |
00396087982TRLO0.1.1 |
33 |
3.686 |
BATE |
25/03/2024 |
08:38:56 |
00396087983TRLO0.1.1 |
51 |
3.686 |
BATE |
25/03/2024 |
08:38:56 |
00396087984TRLO0.1.1 |
73 |
3.686 |
BATE |
25/03/2024 |
08:38:56 |
00396087985TRLO0.1.1 |
79 |
3.686 |
BATE |
25/03/2024 |
08:38:58 |
00396087996TRLO0.1.1 |
144 |
3.676 |
XLON |
25/03/2024 |
08:39:01 |
00396088009TRLO0.1.1 |
111 |
3.676 |
XLON |
25/03/2024 |
08:39:01 |
00396088011TRLO0.1.1 |
61 |
3.686 |
BATE |
25/03/2024 |
08:39:03 |
00396088030TRLO0.1.1 |
153 |
3.676 |
XLON |
25/03/2024 |
08:39:38 |
00396088198TRLO0.1.1 |
153 |
3.676 |
XLON |
25/03/2024 |
08:42:47 |
00396088805TRLO0.1.1 |
9 |
3.674 |
AQXE |
25/03/2024 |
08:44:55 |
00396089151TRLO0.1.1 |
153 |
3.676 |
XLON |
25/03/2024 |
08:46:39 |
00396089468TRLO0.1.1 |
12 |
3.674 |
AQXE |
25/03/2024 |
08:46:44 |
00396089476TRLO0.1.1 |
28 |
3.670 |
CHIX |
25/03/2024 |
08:46:47 |
00396089484TRLO0.1.1 |
15 |
3.672 |
AQXE |
25/03/2024 |
08:47:39 |
00396089752TRLO0.1.1 |
60 |
3.670 |
CHIX |
25/03/2024 |
08:49:06 |
00396090035TRLO0.1.1 |
46 |
3.670 |
CHIX |
25/03/2024 |
08:49:09 |
00396090048TRLO0.1.1 |
20 |
3.670 |
AQXE |
25/03/2024 |
08:49:11 |
00396090057TRLO0.1.1 |
38 |
3.670 |
CHIX |
25/03/2024 |
08:49:34 |
00396090141TRLO0.1.1 |
144 |
3.670 |
XLON |
25/03/2024 |
08:49:34 |
00396090142TRLO0.1.1 |
111 |
3.670 |
XLON |
25/03/2024 |
08:49:34 |
00396090143TRLO0.1.1 |
22 |
3.668 |
BATE |
25/03/2024 |
08:49:48 |
00396090176TRLO0.1.1 |
74 |
3.668 |
BATE |
25/03/2024 |
08:50:54 |
00396090402TRLO0.1.1 |
124 |
3.668 |
BATE |
25/03/2024 |
08:50:54 |
00396090404TRLO0.1.1 |
79 |
3.668 |
BATE |
25/03/2024 |
08:50:54 |
00396090403TRLO0.1.1 |
61 |
3.668 |
BATE |
25/03/2024 |
08:50:54 |
00396090405TRLO0.1.1 |
153 |
3.670 |
XLON |
25/03/2024 |
08:51:56 |
00396090536TRLO0.1.1 |
153 |
3.668 |
XLON |
25/03/2024 |
08:53:56 |
00396090861TRLO0.1.1 |
9 |
3.670 |
AQXE |
25/03/2024 |
08:54:23 |
00396090944TRLO0.1.1 |
12 |
3.670 |
AQXE |
25/03/2024 |
08:56:08 |
00396091284TRLO0.1.1 |
153 |
3.662 |
XLON |
25/03/2024 |
08:56:50 |
00396091450TRLO0.1.1 |
50 |
3.662 |
CHIX |
25/03/2024 |
08:56:50 |
00396091453TRLO0.1.1 |
53 |
3.662 |
CHIX |
25/03/2024 |
08:56:50 |
00396091452TRLO0.1.1 |
168 |
3.662 |
XLON |
25/03/2024 |
08:56:50 |
00396091451TRLO0.1.1 |
65 |
3.662 |
CHIX |
25/03/2024 |
08:56:50 |
00396091454TRLO0.1.1 |
52 |
3.662 |
CHIX |
25/03/2024 |
08:56:50 |
00396091455TRLO0.1.1 |
218 |
3.662 |
BATE |
25/03/2024 |
08:56:50 |
00396091456TRLO0.1.1 |
17 |
3.662 |
AQXE |
25/03/2024 |
08:56:50 |
00396091460TRLO0.1.1 |
34 |
3.662 |
AQXE |
25/03/2024 |
08:56:50 |
00396091459TRLO0.1.1 |
125 |
3.662 |
BATE |
25/03/2024 |
08:56:50 |
00396091458TRLO0.1.1 |
109 |
3.662 |
BATE |
25/03/2024 |
08:56:50 |
00396091457TRLO0.1.1 |
17 |
3.662 |
AQXE |
25/03/2024 |
08:56:50 |
00396091461TRLO0.1.1 |
138 |
3.662 |
XLON |
25/03/2024 |
08:56:50 |
00396091462TRLO0.1.1 |
153 |
3.662 |
XLON |
25/03/2024 |
08:56:50 |
00396091464TRLO0.1.1 |
153 |
3.662 |
XLON |
25/03/2024 |
08:56:50 |
00396091463TRLO0.1.1 |
306 |
3.656 |
XLON |
25/03/2024 |
08:57:10 |
00396091522TRLO0.1.1 |
45 |
3.656 |
CHIX |
25/03/2024 |
08:57:23 |
00396091559TRLO0.1.1 |
93 |
3.656 |
BATE |
25/03/2024 |
08:57:23 |
00396091560TRLO0.1.1 |
15 |
3.662 |
AQXE |
25/03/2024 |
08:57:37 |
00396091591TRLO0.1.1 |
33 |
3.654 |
CHIX |
25/03/2024 |
08:58:14 |
00396091714TRLO0.1.1 |
34 |
3.658 |
AQXE |
25/03/2024 |
08:58:51 |
00396091822TRLO0.1.1 |
46 |
3.658 |
CHIX |
25/03/2024 |
08:59:06 |
00396091883TRLO0.1.1 |
38 |
3.660 |
CHIX |
25/03/2024 |
08:59:09 |
00396091889TRLO0.1.1 |
60 |
3.660 |
CHIX |
25/03/2024 |
08:59:28 |
00396091929TRLO0.1.1 |
53 |
3.660 |
CHIX |
25/03/2024 |
08:59:36 |
00396091947TRLO0.1.1 |
96 |
3.666 |
BATE |
25/03/2024 |
09:02:32 |
00396092556TRLO0.1.1 |
9 |
3.666 |
BATE |
25/03/2024 |
09:02:33 |
00396092559TRLO0.1.1 |
52 |
3.666 |
BATE |
25/03/2024 |
09:02:33 |
00396092560TRLO0.1.1 |
153 |
3.664 |
XLON |
25/03/2024 |
09:02:33 |
00396092562TRLO0.1.1 |
144 |
3.664 |
XLON |
25/03/2024 |
09:02:34 |
00396092564TRLO0.1.1 |
124 |
3.666 |
BATE |
25/03/2024 |
09:02:35 |
00396092572TRLO0.1.1 |
71 |
3.662 |
BATE |
25/03/2024 |
09:02:36 |
00396092573TRLO0.1.1 |
20 |
3.666 |
AQXE |
25/03/2024 |
09:02:37 |
00396092575TRLO0.1.1 |
8 |
3.662 |
BATE |
25/03/2024 |
09:04:24 |
00396092939TRLO0.1.1 |
109 |
3.662 |
BATE |
25/03/2024 |
09:04:24 |
00396092940TRLO0.1.1 |
153 |
3.662 |
XLON |
25/03/2024 |
09:04:24 |
00396092941TRLO0.1.1 |
153 |
3.662 |
XLON |
25/03/2024 |
09:04:24 |
00396092942TRLO0.1.1 |
111 |
3.662 |
XLON |
25/03/2024 |
09:04:24 |
00396092943TRLO0.1.1 |
9 |
3.666 |
AQXE |
25/03/2024 |
09:04:24 |
00396092944TRLO0.1.1 |
12 |
3.664 |
AQXE |
25/03/2024 |
09:04:41 |
00396092998TRLO0.1.1 |
17 |
3.662 |
AQXE |
25/03/2024 |
09:06:04 |
00396093157TRLO0.1.1 |
15 |
3.662 |
AQXE |
25/03/2024 |
09:06:21 |
00396093215TRLO0.1.1 |
153 |
3.658 |
XLON |
25/03/2024 |
09:06:41 |
00396093256TRLO0.1.1 |
4 |
3.662 |
BATE |
25/03/2024 |
09:08:12 |
00396093582TRLO0.1.1 |
105 |
3.662 |
BATE |
25/03/2024 |
09:08:12 |
00396093581TRLO0.1.1 |
20 |
3.662 |
AQXE |
25/03/2024 |
09:08:13 |
00396093587TRLO0.1.1 |
46 |
3.670 |
CHIX |
25/03/2024 |
09:08:48 |
00396093649TRLO0.1.1 |
38 |
3.670 |
CHIX |
25/03/2024 |
09:08:48 |
00396093650TRLO0.1.1 |
46 |
3.670 |
CHIX |
25/03/2024 |
09:08:48 |
00396093652TRLO0.1.1 |
60 |
3.670 |
CHIX |
25/03/2024 |
09:08:48 |
00396093651TRLO0.1.1 |
9 |
3.678 |
AQXE |
25/03/2024 |
09:13:35 |
00396094450TRLO0.1.1 |
12 |
3.678 |
AQXE |
25/03/2024 |
09:13:35 |
00396094451TRLO0.1.1 |
96 |
3.678 |
BATE |
25/03/2024 |
09:13:35 |
00396094452TRLO0.1.1 |
61 |
3.678 |
BATE |
25/03/2024 |
09:13:35 |
00396094453TRLO0.1.1 |
19 |
3.678 |
BATE |
25/03/2024 |
09:13:35 |
00396094454TRLO0.1.1 |
124 |
3.678 |
BATE |
25/03/2024 |
09:13:35 |
00396094455TRLO0.1.1 |
144 |
3.678 |
XLON |
25/03/2024 |
09:13:35 |
00396094457TRLO0.1.1 |
60 |
3.678 |
BATE |
25/03/2024 |
09:13:35 |
00396094456TRLO0.1.1 |
111 |
3.678 |
XLON |
25/03/2024 |
09:13:35 |
00396094458TRLO0.1.1 |
153 |
3.682 |
XLON |
25/03/2024 |
09:15:07 |
00396094677TRLO0.1.1 |
5 |
3.682 |
XLON |
25/03/2024 |
09:15:07 |
00396094678TRLO0.1.1 |
29 |
3.686 |
CHIX |
25/03/2024 |
09:16:52 |
00396094930TRLO0.1.1 |
38 |
3.686 |
CHIX |
25/03/2024 |
09:16:52 |
00396094931TRLO0.1.1 |
46 |
3.686 |
CHIX |
25/03/2024 |
09:17:06 |
00396094975TRLO0.1.1 |
60 |
3.686 |
CHIX |
25/03/2024 |
09:17:06 |
00396094976TRLO0.1.1 |
1 |
3.688 |
XLON |
25/03/2024 |
09:19:47 |
00396095504TRLO0.1.1 |
300 |
3.688 |
XLON |
25/03/2024 |
09:19:47 |
00396095503TRLO0.1.1 |
31 |
3.688 |
XLON |
25/03/2024 |
09:19:48 |
00396095506TRLO0.1.1 |
80 |
3.688 |
XLON |
25/03/2024 |
09:19:48 |
00396095507TRLO0.1.1 |
5 |
3.688 |
XLON |
25/03/2024 |
09:19:48 |
00396095511TRLO0.1.1 |
26 |
3.688 |
XLON |
25/03/2024 |
09:19:48 |
00396095508TRLO0.1.1 |
26 |
3.688 |
XLON |
25/03/2024 |
09:19:48 |
00396095509TRLO0.1.1 |
36 |
3.688 |
XLON |
25/03/2024 |
09:19:48 |
00396095510TRLO0.1.1 |
60 |
3.688 |
XLON |
25/03/2024 |
09:19:48 |
00396095512TRLO0.1.1 |
144 |
3.688 |
XLON |
25/03/2024 |
09:19:49 |
00396095513TRLO0.1.1 |
96 |
3.686 |
BATE |
25/03/2024 |
09:19:53 |
00396095526TRLO0.1.1 |
20 |
3.686 |
AQXE |
25/03/2024 |
09:19:54 |
00396095528TRLO0.1.1 |
61 |
3.686 |
BATE |
25/03/2024 |
09:19:54 |
00396095529TRLO0.1.1 |
124 |
3.686 |
BATE |
25/03/2024 |
09:19:55 |
00396095533TRLO0.1.1 |
15 |
3.686 |
AQXE |
25/03/2024 |
09:19:56 |
00396095534TRLO0.1.1 |
79 |
3.686 |
BATE |
25/03/2024 |
09:19:56 |
00396095535TRLO0.1.1 |
9 |
3.686 |
AQXE |
25/03/2024 |
09:20:44 |
00396095686TRLO0.1.1 |
12 |
3.686 |
AQXE |
25/03/2024 |
09:20:44 |
00396095685TRLO0.1.1 |
15 |
3.686 |
AQXE |
25/03/2024 |
09:22:46 |
00396095942TRLO0.1.1 |
153 |
3.684 |
XLON |
25/03/2024 |
09:23:16 |
00396095981TRLO0.1.1 |
153 |
3.684 |
XLON |
25/03/2024 |
09:23:47 |
00396096036TRLO0.1.1 |
29 |
3.684 |
CHIX |
25/03/2024 |
09:23:53 |
00396096061TRLO0.1.1 |
46 |
3.684 |
CHIX |
25/03/2024 |
09:24:18 |
00396096109TRLO0.1.1 |
66 |
3.684 |
BATE |
25/03/2024 |
09:24:19 |
00396096117TRLO0.1.1 |
38 |
3.686 |
BATE |
25/03/2024 |
09:24:19 |
00396096118TRLO0.1.1 |
5 |
3.680 |
CHIX |
25/03/2024 |
09:24:37 |
00396096171TRLO0.1.1 |
33 |
3.680 |
CHIX |
25/03/2024 |
09:24:37 |
00396096172TRLO0.1.1 |
60 |
3.680 |
CHIX |
25/03/2024 |
09:25:14 |
00396096233TRLO0.1.1 |
144 |
3.680 |
XLON |
25/03/2024 |
09:25:31 |
00396096272TRLO0.1.1 |
31 |
3.682 |
BATE |
25/03/2024 |
09:25:43 |
00396096298TRLO0.1.1 |
83 |
3.682 |
BATE |
25/03/2024 |
09:25:54 |
00396096326TRLO0.1.1 |
48 |
3.682 |
BATE |
25/03/2024 |
09:25:54 |
00396096324TRLO0.1.1 |
61 |
3.682 |
BATE |
25/03/2024 |
09:25:54 |
00396096325TRLO0.1.1 |
13 |
3.682 |
BATE |
25/03/2024 |
09:26:00 |
00396096360TRLO0.1.1 |
20 |
3.682 |
AQXE |
25/03/2024 |
09:26:00 |
00396096361TRLO0.1.1 |
111 |
3.682 |
XLON |
25/03/2024 |
09:26:00 |
00396096362TRLO0.1.1 |
39 |
3.686 |
XLON |
25/03/2024 |
09:32:35 |
00396097486TRLO0.1.1 |
46 |
3.686 |
XLON |
25/03/2024 |
09:32:35 |
00396097487TRLO0.1.1 |
68 |
3.686 |
XLON |
25/03/2024 |
09:32:35 |
00396097485TRLO0.1.1 |
8 |
3.686 |
CHIX |
25/03/2024 |
09:32:37 |
00396097491TRLO0.1.1 |
12 |
3.686 |
CHIX |
25/03/2024 |
09:32:37 |
00396097492TRLO0.1.1 |
26 |
3.686 |
CHIX |
25/03/2024 |
09:32:37 |
00396097493TRLO0.1.1 |
29 |
3.688 |
CHIX |
25/03/2024 |
09:33:24 |
00396097604TRLO0.1.1 |
38 |
3.688 |
CHIX |
25/03/2024 |
09:33:26 |
00396097608TRLO0.1.1 |
60 |
3.688 |
CHIX |
25/03/2024 |
09:33:35 |
00396097622TRLO0.1.1 |
96 |
3.688 |
BATE |
25/03/2024 |
09:33:52 |
00396097658TRLO0.1.1 |
3 |
3.688 |
BATE |
25/03/2024 |
09:33:53 |
00396097665TRLO0.1.1 |
141 |
3.688 |
BATE |
25/03/2024 |
09:33:53 |
00396097666TRLO0.1.1 |
41 |
3.688 |
BATE |
25/03/2024 |
09:33:57 |
00396097675TRLO0.1.1 |
38 |
3.688 |
BATE |
25/03/2024 |
09:33:57 |
00396097676TRLO0.1.1 |
61 |
3.692 |
BATE |
25/03/2024 |
09:34:09 |
00396097718TRLO0.1.1 |
153 |
3.692 |
XLON |
25/03/2024 |
09:34:09 |
00396097719TRLO0.1.1 |
111 |
3.692 |
XLON |
25/03/2024 |
09:34:15 |
00396097749TRLO0.1.1 |
144 |
3.692 |
XLON |
25/03/2024 |
09:34:15 |
00396097750TRLO0.1.1 |
14 |
3.692 |
AQXE |
25/03/2024 |
09:34:45 |
00396097808TRLO0.1.1 |
20 |
3.692 |
AQXE |
25/03/2024 |
09:34:45 |
00396097810TRLO0.1.1 |
18 |
3.692 |
AQXE |
25/03/2024 |
09:34:45 |
00396097809TRLO0.1.1 |
15 |
3.692 |
AQXE |
25/03/2024 |
09:34:45 |
00396097811TRLO0.1.1 |
153 |
3.694 |
XLON |
25/03/2024 |
09:38:17 |
00396098418TRLO0.1.1 |
153 |
3.694 |
XLON |
25/03/2024 |
09:38:17 |
00396098419TRLO0.1.1 |
29 |
3.694 |
CHIX |
25/03/2024 |
09:40:55 |
00396098829TRLO0.1.1 |
46 |
3.694 |
CHIX |
25/03/2024 |
09:40:55 |
00396098830TRLO0.1.1 |
153 |
3.694 |
XLON |
25/03/2024 |
09:40:55 |
00396098831TRLO0.1.1 |
20 |
3.696 |
AQXE |
25/03/2024 |
09:49:25 |
00396100325TRLO0.1.1 |
10 |
3.696 |
AQXE |
25/03/2024 |
09:49:25 |
00396100327TRLO0.1.1 |
2 |
3.696 |
AQXE |
25/03/2024 |
09:49:25 |
00396100328TRLO0.1.1 |
13 |
3.696 |
AQXE |
25/03/2024 |
09:49:25 |
00396100326TRLO0.1.1 |
9 |
3.696 |
AQXE |
25/03/2024 |
09:49:25 |
00396100331TRLO0.1.1 |
38 |
3.696 |
CHIX |
25/03/2024 |
09:49:25 |
00396100329TRLO0.1.1 |
60 |
3.696 |
CHIX |
25/03/2024 |
09:49:25 |
00396100330TRLO0.1.1 |
29 |
3.696 |
CHIX |
25/03/2024 |
09:49:25 |
00396100335TRLO0.1.1 |
79 |
3.696 |
BATE |
25/03/2024 |
09:49:25 |
00396100333TRLO0.1.1 |
61 |
3.696 |
BATE |
25/03/2024 |
09:49:25 |
00396100332TRLO0.1.1 |
96 |
3.696 |
BATE |
25/03/2024 |
09:49:25 |
00396100334TRLO0.1.1 |
25 |
3.696 |
XLON |
25/03/2024 |
09:49:25 |
00396100339TRLO0.1.1 |
46 |
3.696 |
CHIX |
25/03/2024 |
09:49:25 |
00396100336TRLO0.1.1 |
111 |
3.696 |
XLON |
25/03/2024 |
09:49:25 |
00396100338TRLO0.1.1 |
124 |
3.696 |
BATE |
25/03/2024 |
09:49:25 |
00396100337TRLO0.1.1 |
119 |
3.696 |
XLON |
25/03/2024 |
09:49:25 |
00396100340TRLO0.1.1 |
153 |
3.696 |
XLON |
25/03/2024 |
09:49:25 |
00396100341TRLO0.1.1 |
153 |
3.696 |
XLON |
25/03/2024 |
09:49:25 |
00396100342TRLO0.1.1 |
38 |
3.692 |
CHIX |
25/03/2024 |
09:49:44 |
00396100374TRLO0.1.1 |
124 |
3.690 |
BATE |
25/03/2024 |
09:51:10 |
00396100621TRLO0.1.1 |
96 |
3.690 |
BATE |
25/03/2024 |
09:51:17 |
00396100646TRLO0.1.1 |
144 |
3.690 |
XLON |
25/03/2024 |
09:51:19 |
00396100653TRLO0.1.1 |
111 |
3.690 |
XLON |
25/03/2024 |
09:51:22 |
00396100664TRLO0.1.1 |
15 |
3.692 |
BATE |
25/03/2024 |
09:52:05 |
00396100777TRLO0.1.1 |
64 |
3.692 |
BATE |
25/03/2024 |
09:52:05 |
00396100778TRLO0.1.1 |
61 |
3.692 |
BATE |
25/03/2024 |
09:52:08 |
00396100782TRLO0.1.1 |
20 |
3.692 |
AQXE |
25/03/2024 |
09:56:44 |
00396101795TRLO0.1.1 |
9 |
3.692 |
AQXE |
25/03/2024 |
09:56:44 |
00396101796TRLO0.1.1 |
24 |
3.692 |
AQXE |
25/03/2024 |
09:56:44 |
00396101794TRLO0.1.1 |
15 |
3.692 |
AQXE |
25/03/2024 |
09:56:44 |
00396101797TRLO0.1.1 |
29 |
3.692 |
CHIX |
25/03/2024 |
09:56:44 |
00396101800TRLO0.1.1 |
22 |
3.692 |
CHIX |
25/03/2024 |
09:56:44 |
00396101798TRLO0.1.1 |
50 |
3.692 |
CHIX |
25/03/2024 |
09:56:44 |
00396101799TRLO0.1.1 |
153 |
3.692 |
XLON |
25/03/2024 |
09:56:44 |
00396101802TRLO0.1.1 |
153 |
3.692 |
XLON |
25/03/2024 |
09:56:44 |
00396101801TRLO0.1.1 |
46 |
3.692 |
CHIX |
25/03/2024 |
09:57:13 |
00396101862TRLO0.1.1 |
36 |
3.692 |
CHIX |
25/03/2024 |
09:57:26 |
00396101913TRLO0.1.1 |
153 |
3.692 |
XLON |
25/03/2024 |
09:58:32 |
00396102074TRLO0.1.1 |
96 |
3.692 |
BATE |
25/03/2024 |
09:58:48 |
00396102119TRLO0.1.1 |
124 |
3.692 |
BATE |
25/03/2024 |
09:58:49 |
00396102121TRLO0.1.1 |
79 |
3.692 |
BATE |
25/03/2024 |
09:58:50 |
00396102123TRLO0.1.1 |
144 |
3.692 |
XLON |
25/03/2024 |
09:58:50 |
00396102124TRLO0.1.1 |
111 |
3.692 |
XLON |
25/03/2024 |
09:59:00 |
00396102181TRLO0.1.1 |
61 |
3.692 |
BATE |
25/03/2024 |
09:59:06 |
00396102198TRLO0.1.1 |
48 |
3.692 |
CHIX |
25/03/2024 |
09:59:43 |
00396102322TRLO0.1.1 |
153 |
3.692 |
XLON |
25/03/2024 |
09:59:43 |
00396102323TRLO0.1.1 |
11 |
3.690 |
AQXE |
25/03/2024 |
09:59:52 |
00396102356TRLO0.1.1 |
7 |
3.690 |
AQXE |
25/03/2024 |
09:59:52 |
00396102358TRLO0.1.1 |
9 |
3.690 |
AQXE |
25/03/2024 |
09:59:52 |
00396102359TRLO0.1.1 |
4 |
3.690 |
AQXE |
25/03/2024 |
09:59:52 |
00396102357TRLO0.1.1 |
2 |
3.690 |
AQXE |
25/03/2024 |
09:59:52 |
00396102360TRLO0.1.1 |
5 |
3.690 |
AQXE |
25/03/2024 |
09:59:52 |
00396102361TRLO0.1.1 |
12 |
3.690 |
AQXE |
25/03/2024 |
10:00:08 |
00396102417TRLO0.1.1 |
6 |
3.690 |
AQXE |
25/03/2024 |
10:00:08 |
00396102416TRLO0.1.1 |
74 |
3.682 |
XLON |
25/03/2024 |
10:03:38 |
00396103164TRLO0.1.1 |
96 |
3.688 |
BATE |
25/03/2024 |
10:07:34 |
00396104123TRLO0.1.1 |
79 |
3.688 |
BATE |
25/03/2024 |
10:07:40 |
00396104135TRLO0.1.1 |
124 |
3.688 |
BATE |
25/03/2024 |
10:07:43 |
00396104137TRLO0.1.1 |
46 |
3.686 |
CHIX |
25/03/2024 |
10:07:54 |
00396104168TRLO0.1.1 |
61 |
3.688 |
BATE |
25/03/2024 |
10:08:03 |
00396104224TRLO0.1.1 |
29 |
3.686 |
CHIX |
25/03/2024 |
10:08:06 |
00396104243TRLO0.1.1 |
40 |
3.686 |
CHIX |
25/03/2024 |
10:08:06 |
00396104244TRLO0.1.1 |
60 |
3.686 |
CHIX |
25/03/2024 |
10:08:45 |
00396104460TRLO0.1.1 |
15 |
3.684 |
AQXE |
25/03/2024 |
10:11:02 |
00396105280TRLO0.1.1 |
9 |
3.684 |
AQXE |
25/03/2024 |
10:11:02 |
00396105281TRLO0.1.1 |
12 |
3.684 |
AQXE |
25/03/2024 |
10:11:02 |
00396105282TRLO0.1.1 |
20 |
3.684 |
AQXE |
25/03/2024 |
10:11:02 |
00396105283TRLO0.1.1 |
153 |
3.684 |
XLON |
25/03/2024 |
10:11:02 |
00396105285TRLO0.1.1 |
111 |
3.684 |
XLON |
25/03/2024 |
10:11:02 |
00396105284TRLO0.1.1 |
144 |
3.684 |
XLON |
25/03/2024 |
10:11:02 |
00396105286TRLO0.1.1 |
173 |
3.684 |
XLON |
25/03/2024 |
10:11:02 |
00396105287TRLO0.1.1 |
29 |
3.678 |
CHIX |
25/03/2024 |
10:13:49 |
00396106099TRLO0.1.1 |
9 |
3.674 |
AQXE |
25/03/2024 |
10:13:55 |
00396106109TRLO0.1.1 |
15 |
3.674 |
AQXE |
25/03/2024 |
10:13:55 |
00396106108TRLO0.1.1 |
45 |
3.674 |
CHIX |
25/03/2024 |
10:14:45 |
00396106230TRLO0.1.1 |
1 |
3.674 |
CHIX |
25/03/2024 |
10:14:45 |
00396106231TRLO0.1.1 |
38 |
3.672 |
CHIX |
25/03/2024 |
10:15:05 |
00396106294TRLO0.1.1 |
153 |
3.670 |
XLON |
25/03/2024 |
10:15:20 |
00396106359TRLO0.1.1 |
212 |
3.670 |
XLON |
25/03/2024 |
10:15:34 |
00396106438TRLO0.1.1 |
60 |
3.678 |
CHIX |
25/03/2024 |
10:16:24 |
00396106579TRLO0.1.1 |
15 |
3.682 |
AQXE |
25/03/2024 |
10:24:55 |
00396108102TRLO0.1.1 |
20 |
3.682 |
AQXE |
25/03/2024 |
10:24:55 |
00396108103TRLO0.1.1 |
12 |
3.682 |
AQXE |
25/03/2024 |
10:24:55 |
00396108105TRLO0.1.1 |
29 |
3.682 |
CHIX |
25/03/2024 |
10:24:55 |
00396108108TRLO0.1.1 |
9 |
3.682 |
AQXE |
25/03/2024 |
10:24:55 |
00396108106TRLO0.1.1 |
46 |
3.682 |
CHIX |
25/03/2024 |
10:24:55 |
00396108107TRLO0.1.1 |
58 |
3.682 |
BATE |
25/03/2024 |
10:24:55 |
00396108104TRLO0.1.1 |
38 |
3.682 |
BATE |
25/03/2024 |
10:24:55 |
00396108109TRLO0.1.1 |
90 |
3.682 |
BATE |
25/03/2024 |
10:24:55 |
00396108110TRLO0.1.1 |
124 |
3.682 |
BATE |
25/03/2024 |
10:24:55 |
00396108111TRLO0.1.1 |
7 |
3.682 |
CHIX |
25/03/2024 |
10:24:55 |
00396108114TRLO0.1.1 |
61 |
3.682 |
BATE |
25/03/2024 |
10:24:55 |
00396108112TRLO0.1.1 |
38 |
3.682 |
CHIX |
25/03/2024 |
10:24:55 |
00396108113TRLO0.1.1 |
53 |
3.682 |
CHIX |
25/03/2024 |
10:24:55 |
00396108115TRLO0.1.1 |
111 |
3.682 |
XLON |
25/03/2024 |
10:24:55 |
00396108118TRLO0.1.1 |
153 |
3.682 |
XLON |
25/03/2024 |
10:24:55 |
00396108119TRLO0.1.1 |
153 |
3.682 |
XLON |
25/03/2024 |
10:24:55 |
00396108116TRLO0.1.1 |
144 |
3.682 |
XLON |
25/03/2024 |
10:24:55 |
00396108117TRLO0.1.1 |
124 |
3.686 |
BATE |
25/03/2024 |
10:30:15 |
00396109415TRLO0.1.1 |
68 |
3.686 |
BATE |
25/03/2024 |
10:30:18 |
00396109422TRLO0.1.1 |
61 |
3.686 |
BATE |
25/03/2024 |
10:30:18 |
00396109423TRLO0.1.1 |
12 |
3.686 |
AQXE |
25/03/2024 |
10:30:25 |
00396109444TRLO0.1.1 |
21 |
3.686 |
BATE |
25/03/2024 |
10:30:25 |
00396109443TRLO0.1.1 |
75 |
3.686 |
BATE |
25/03/2024 |
10:30:25 |
00396109442TRLO0.1.1 |
20 |
3.686 |
AQXE |
25/03/2024 |
10:30:25 |
00396109445TRLO0.1.1 |
9 |
3.686 |
AQXE |
25/03/2024 |
10:30:30 |
00396109460TRLO0.1.1 |
15 |
3.686 |
AQXE |
25/03/2024 |
10:30:30 |
00396109461TRLO0.1.1 |
144 |
3.686 |
XLON |
25/03/2024 |
10:30:34 |
00396109469TRLO0.1.1 |
144 |
3.686 |
XLON |
25/03/2024 |
10:30:35 |
00396109470TRLO0.1.1 |
153 |
3.686 |
XLON |
25/03/2024 |
10:30:36 |
00396109472TRLO0.1.1 |
111 |
3.686 |
XLON |
25/03/2024 |
10:30:38 |
00396109474TRLO0.1.1 |
29 |
3.688 |
CHIX |
25/03/2024 |
10:31:27 |
00396109584TRLO0.1.1 |
46 |
3.688 |
CHIX |
25/03/2024 |
10:32:17 |
00396109727TRLO0.1.1 |
38 |
3.688 |
CHIX |
25/03/2024 |
10:33:04 |
00396109806TRLO0.1.1 |
60 |
3.686 |
CHIX |
25/03/2024 |
10:33:57 |
00396110027TRLO0.1.1 |
153 |
3.686 |
XLON |
25/03/2024 |
10:34:04 |
00396110061TRLO0.1.1 |
96 |
3.686 |
BATE |
25/03/2024 |
10:34:46 |
00396110132TRLO0.1.1 |
124 |
3.686 |
BATE |
25/03/2024 |
10:34:48 |
00396110133TRLO0.1.1 |
12 |
3.686 |
AQXE |
25/03/2024 |
10:34:51 |
00396110136TRLO0.1.1 |
20 |
3.686 |
AQXE |
25/03/2024 |
10:34:51 |
00396110137TRLO0.1.1 |
144 |
3.686 |
XLON |
25/03/2024 |
10:34:51 |
00396110138TRLO0.1.1 |
26 |
3.686 |
BATE |
25/03/2024 |
10:34:51 |
00396110142TRLO0.1.1 |
53 |
3.686 |
BATE |
25/03/2024 |
10:34:51 |
00396110141TRLO0.1.1 |
27 |
3.686 |
XLON |
25/03/2024 |
10:34:55 |
00396110154TRLO0.1.1 |
84 |
3.686 |
XLON |
25/03/2024 |
10:34:55 |
00396110156TRLO0.1.1 |
61 |
3.686 |
BATE |
25/03/2024 |
10:35:09 |
00396110223TRLO0.1.1 |
8 |
3.686 |
AQXE |
25/03/2024 |
10:38:03 |
00396110727TRLO0.1.1 |
13 |
3.686 |
AQXE |
25/03/2024 |
10:38:28 |
00396110776TRLO0.1.1 |
2 |
3.686 |
AQXE |
25/03/2024 |
10:38:28 |
00396110777TRLO0.1.1 |
162 |
3.684 |
XLON |
25/03/2024 |
10:39:30 |
00396110970TRLO0.1.1 |
153 |
3.684 |
XLON |
25/03/2024 |
10:40:37 |
00396111135TRLO0.1.1 |
29 |
3.684 |
CHIX |
25/03/2024 |
10:41:03 |
00396111240TRLO0.1.1 |
12 |
3.684 |
AQXE |
25/03/2024 |
10:42:53 |
00396111466TRLO0.1.1 |
51 |
3.684 |
BATE |
25/03/2024 |
10:43:27 |
00396111592TRLO0.1.1 |
20 |
3.684 |
AQXE |
25/03/2024 |
10:43:53 |
00396111654TRLO0.1.1 |
3 |
3.684 |
BATE |
25/03/2024 |
10:44:28 |
00396111716TRLO0.1.1 |
121 |
3.684 |
BATE |
25/03/2024 |
10:44:28 |
00396111717TRLO0.1.1 |
96 |
3.684 |
BATE |
25/03/2024 |
10:44:32 |
00396111730TRLO0.1.1 |
79 |
3.684 |
BATE |
25/03/2024 |
10:44:33 |
00396111734TRLO0.1.1 |
144 |
3.682 |
XLON |
25/03/2024 |
10:44:34 |
00396111736TRLO0.1.1 |
111 |
3.682 |
XLON |
25/03/2024 |
10:44:37 |
00396111752TRLO0.1.1 |
60 |
3.680 |
CHIX |
25/03/2024 |
10:45:40 |
00396112000TRLO0.1.1 |
38 |
3.680 |
CHIX |
25/03/2024 |
10:45:40 |
00396112001TRLO0.1.1 |
46 |
3.680 |
CHIX |
25/03/2024 |
10:45:40 |
00396112002TRLO0.1.1 |
10 |
3.682 |
AQXE |
25/03/2024 |
10:47:16 |
00396112319TRLO0.1.1 |
15 |
3.682 |
AQXE |
25/03/2024 |
10:47:45 |
00396112436TRLO0.1.1 |
153 |
3.686 |
XLON |
25/03/2024 |
10:49:27 |
00396113150TRLO0.1.1 |
149 |
3.686 |
XLON |
25/03/2024 |
10:49:27 |
00396113152TRLO0.1.1 |
4 |
3.686 |
XLON |
25/03/2024 |
10:49:34 |
00396113194TRLO0.1.1 |
29 |
3.686 |
CHIX |
25/03/2024 |
10:50:27 |
00396113415TRLO0.1.1 |
46 |
3.686 |
CHIX |
25/03/2024 |
10:51:19 |
00396113628TRLO0.1.1 |
38 |
3.686 |
CHIX |
25/03/2024 |
10:52:17 |
00396113859TRLO0.1.1 |
60 |
3.686 |
CHIX |
25/03/2024 |
10:53:15 |
00396114121TRLO0.1.1 |
9 |
3.686 |
AQXE |
25/03/2024 |
10:53:53 |
00396114256TRLO0.1.1 |
1 |
3.686 |
AQXE |
25/03/2024 |
10:53:53 |
00396114259TRLO0.1.1 |
3 |
3.686 |
AQXE |
25/03/2024 |
10:53:53 |
00396114258TRLO0.1.1 |
124 |
3.686 |
BATE |
25/03/2024 |
10:58:05 |
00396115304TRLO0.1.1 |
96 |
3.686 |
BATE |
25/03/2024 |
10:58:05 |
00396115305TRLO0.1.1 |
71 |
3.686 |
BATE |
25/03/2024 |
10:58:05 |
00396115307TRLO0.1.1 |
79 |
3.686 |
BATE |
25/03/2024 |
10:58:05 |
00396115306TRLO0.1.1 |
8 |
3.686 |
AQXE |
25/03/2024 |
10:58:05 |
00396115309TRLO0.1.1 |
1 |
3.686 |
AQXE |
25/03/2024 |
10:58:05 |
00396115310TRLO0.1.1 |
15 |
3.686 |
AQXE |
25/03/2024 |
10:58:05 |
00396115311TRLO0.1.1 |
19 |
3.686 |
AQXE |
25/03/2024 |
10:58:05 |
00396115308TRLO0.1.1 |
18 |
3.686 |
XLON |
25/03/2024 |
10:58:05 |
00396115313TRLO0.1.1 |
111 |
3.686 |
XLON |
25/03/2024 |
10:58:05 |
00396115315TRLO0.1.1 |
135 |
3.686 |
XLON |
25/03/2024 |
10:58:05 |
00396115312TRLO0.1.1 |
144 |
3.686 |
XLON |
25/03/2024 |
10:58:05 |
00396115314TRLO0.1.1 |
153 |
3.686 |
XLON |
25/03/2024 |
10:58:05 |
00396115316TRLO0.1.1 |
25 |
3.686 |
CHIX |
25/03/2024 |
11:01:24 |
00396116375TRLO0.1.1 |
29 |
3.686 |
CHIX |
25/03/2024 |
11:01:24 |
00396116374TRLO0.1.1 |
21 |
3.686 |
CHIX |
25/03/2024 |
11:01:24 |
00396116378TRLO0.1.1 |
12 |
3.686 |
AQXE |
25/03/2024 |
11:01:24 |
00396116377TRLO0.1.1 |
153 |
3.686 |
XLON |
25/03/2024 |
11:01:24 |
00396116376TRLO0.1.1 |
38 |
3.686 |
CHIX |
25/03/2024 |
11:02:10 |
00396116719TRLO0.1.1 |
60 |
3.682 |
CHIX |
25/03/2024 |
11:02:45 |
00396116921TRLO0.1.1 |
20 |
3.678 |
AQXE |
25/03/2024 |
11:03:15 |
00396117141TRLO0.1.1 |
124 |
3.680 |
BATE |
25/03/2024 |
11:03:39 |
00396117233TRLO0.1.1 |
32 |
3.682 |
XLON |
25/03/2024 |
11:05:03 |
00396117685TRLO0.1.1 |
79 |
3.682 |
XLON |
25/03/2024 |
11:05:03 |
00396117684TRLO0.1.1 |
9 |
3.682 |
AQXE |
25/03/2024 |
11:05:45 |
00396117903TRLO0.1.1 |
58 |
3.682 |
BATE |
25/03/2024 |
11:05:45 |
00396117902TRLO0.1.1 |
6 |
3.682 |
BATE |
25/03/2024 |
11:08:27 |
00396118599TRLO0.1.1 |
90 |
3.682 |
BATE |
25/03/2024 |
11:08:27 |
00396118598TRLO0.1.1 |
79 |
3.682 |
BATE |
25/03/2024 |
11:08:27 |
00396118597TRLO0.1.1 |
144 |
3.682 |
XLON |
25/03/2024 |
11:08:27 |
00396118601TRLO0.1.1 |
127 |
3.682 |
XLON |
25/03/2024 |
11:08:27 |
00396118602TRLO0.1.1 |
153 |
3.682 |
XLON |
25/03/2024 |
11:08:27 |
00396118600TRLO0.1.1 |
15 |
3.682 |
AQXE |
25/03/2024 |
11:08:28 |
00396118612TRLO0.1.1 |
29 |
3.682 |
CHIX |
25/03/2024 |
11:10:01 |
00396119119TRLO0.1.1 |
46 |
3.682 |
CHIX |
25/03/2024 |
11:10:01 |
00396119118TRLO0.1.1 |
12 |
3.682 |
AQXE |
25/03/2024 |
11:10:06 |
00396119142TRLO0.1.1 |
20 |
3.682 |
AQXE |
25/03/2024 |
11:12:12 |
00396119665TRLO0.1.1 |
41 |
3.682 |
XLON |
25/03/2024 |
11:12:41 |
00396119848TRLO0.1.1 |
10 |
3.682 |
XLON |
25/03/2024 |
11:12:41 |
00396119849TRLO0.1.1 |
102 |
3.682 |
XLON |
25/03/2024 |
11:12:41 |
00396119850TRLO0.1.1 |
38 |
3.682 |
CHIX |
25/03/2024 |
11:12:50 |
00396119904TRLO0.1.1 |
124 |
3.682 |
BATE |
25/03/2024 |
11:12:50 |
00396119902TRLO0.1.1 |
96 |
3.682 |
BATE |
25/03/2024 |
11:12:50 |
00396119903TRLO0.1.1 |
29 |
3.682 |
XLON |
25/03/2024 |
11:12:50 |
00396119907TRLO0.1.1 |
60 |
3.682 |
CHIX |
25/03/2024 |
11:12:50 |
00396119905TRLO0.1.1 |
150 |
3.682 |
XLON |
25/03/2024 |
11:12:50 |
00396119906TRLO0.1.1 |
111 |
3.682 |
XLON |
25/03/2024 |
11:12:56 |
00396119926TRLO0.1.1 |
47 |
3.682 |
BATE |
25/03/2024 |
11:12:57 |
00396119932TRLO0.1.1 |
32 |
3.682 |
BATE |
25/03/2024 |
11:13:10 |
00396119962TRLO0.1.1 |
144 |
3.682 |
XLON |
25/03/2024 |
11:13:10 |
00396119963TRLO0.1.1 |
64 |
3.682 |
BATE |
25/03/2024 |
11:14:01 |
00396120117TRLO0.1.1 |
9 |
3.682 |
AQXE |
25/03/2024 |
11:15:00 |
00396120373TRLO0.1.1 |
15 |
3.682 |
AQXE |
25/03/2024 |
11:15:05 |
00396120388TRLO0.1.1 |
29 |
3.678 |
CHIX |
25/03/2024 |
11:18:10 |
00396121110TRLO0.1.1 |
12 |
3.682 |
AQXE |
25/03/2024 |
11:18:18 |
00396121140TRLO0.1.1 |
153 |
3.678 |
XLON |
25/03/2024 |
11:18:53 |
00396121265TRLO0.1.1 |
46 |
3.678 |
CHIX |
25/03/2024 |
11:18:55 |
00396121273TRLO0.1.1 |
38 |
3.676 |
CHIX |
25/03/2024 |
11:19:49 |
00396121540TRLO0.1.1 |
25 |
3.678 |
XLON |
25/03/2024 |
11:20:43 |
00396121712TRLO0.1.1 |
128 |
3.678 |
XLON |
25/03/2024 |
11:20:43 |
00396121713TRLO0.1.1 |
60 |
3.674 |
CHIX |
25/03/2024 |
11:20:59 |
00396121791TRLO0.1.1 |
70 |
3.676 |
BATE |
25/03/2024 |
11:21:14 |
00396121847TRLO0.1.1 |
20 |
3.676 |
AQXE |
25/03/2024 |
11:21:25 |
00396121869TRLO0.1.1 |
9 |
3.676 |
AQXE |
25/03/2024 |
11:21:29 |
00396121884TRLO0.1.1 |
96 |
3.676 |
BATE |
25/03/2024 |
11:21:59 |
00396121994TRLO0.1.1 |
124 |
3.676 |
BATE |
25/03/2024 |
11:22:03 |
00396122002TRLO0.1.1 |
61 |
3.676 |
BATE |
25/03/2024 |
11:22:31 |
00396122130TRLO0.1.1 |
15 |
3.676 |
AQXE |
25/03/2024 |
11:23:49 |
00396122442TRLO0.1.1 |
105 |
3.670 |
XLON |
25/03/2024 |
11:25:23 |
00396122806TRLO0.1.1 |
144 |
3.670 |
XLON |
25/03/2024 |
11:25:23 |
00396122807TRLO0.1.1 |
153 |
3.670 |
XLON |
25/03/2024 |
11:25:23 |
00396122808TRLO0.1.1 |
10 |
3.674 |
AQXE |
25/03/2024 |
11:25:46 |
00396122995TRLO0.1.1 |
9 |
3.674 |
AQXE |
25/03/2024 |
11:29:56 |
00396124100TRLO0.1.1 |
16 |
3.674 |
CHIX |
25/03/2024 |
11:29:58 |
00396124113TRLO0.1.1 |
30 |
3.674 |
CHIX |
25/03/2024 |
11:29:58 |
00396124114TRLO0.1.1 |
38 |
3.674 |
CHIX |
25/03/2024 |
11:29:58 |
00396124117TRLO0.1.1 |
29 |
3.674 |
CHIX |
25/03/2024 |
11:29:59 |
00396124121TRLO0.1.1 |
60 |
3.674 |
CHIX |
25/03/2024 |
11:30:07 |
00396124167TRLO0.1.1 |
23 |
3.674 |
BATE |
25/03/2024 |
11:30:13 |
00396124202TRLO0.1.1 |
87 |
3.674 |
BATE |
25/03/2024 |
11:30:13 |
00396124203TRLO0.1.1 |
7 |
3.674 |
AQXE |
25/03/2024 |
11:30:22 |
00396124233TRLO0.1.1 |
13 |
3.674 |
AQXE |
25/03/2024 |
11:30:22 |
00396124234TRLO0.1.1 |
14 |
3.674 |
BATE |
25/03/2024 |
11:30:56 |
00396124391TRLO0.1.1 |
19 |
3.674 |
BATE |
25/03/2024 |
11:30:56 |
00396124392TRLO0.1.1 |
63 |
3.674 |
BATE |
25/03/2024 |
11:30:56 |
00396124393TRLO0.1.1 |
1 |
3.674 |
BATE |
25/03/2024 |
11:31:00 |
00396124406TRLO0.1.1 |
87 |
3.674 |
BATE |
25/03/2024 |
11:31:00 |
00396124407TRLO0.1.1 |
153 |
3.674 |
XLON |
25/03/2024 |
11:31:02 |
00396124418TRLO0.1.1 |
61 |
3.676 |
BATE |
25/03/2024 |
11:35:07 |
00396125104TRLO0.1.1 |
14 |
3.676 |
AQXE |
25/03/2024 |
11:35:28 |
00396125248TRLO0.1.1 |
42 |
3.676 |
CHIX |
25/03/2024 |
11:35:29 |
00396125253TRLO0.1.1 |
15 |
3.676 |
AQXE |
25/03/2024 |
11:35:30 |
00396125258TRLO0.1.1 |
111 |
3.676 |
XLON |
25/03/2024 |
11:35:31 |
00396125261TRLO0.1.1 |
144 |
3.676 |
XLON |
25/03/2024 |
11:35:31 |
00396125264TRLO0.1.1 |
68 |
3.676 |
XLON |
25/03/2024 |
11:35:34 |
00396125273TRLO0.1.1 |
6 |
3.676 |
XLON |
25/03/2024 |
11:35:34 |
00396125274TRLO0.1.1 |
232 |
3.676 |
XLON |
25/03/2024 |
11:35:34 |
00396125275TRLO0.1.1 |
29 |
3.676 |
CHIX |
25/03/2024 |
11:35:37 |
00396125285TRLO0.1.1 |
153 |
3.676 |
XLON |
25/03/2024 |
11:36:04 |
00396125382TRLO0.1.1 |
38 |
3.676 |
CHIX |
25/03/2024 |
11:36:27 |
00396125432TRLO0.1.1 |
9 |
3.676 |
AQXE |
25/03/2024 |
11:36:45 |
00396125516TRLO0.1.1 |
24 |
3.676 |
CHIX |
25/03/2024 |
11:37:29 |
00396125626TRLO0.1.1 |
36 |
3.676 |
CHIX |
25/03/2024 |
11:37:29 |
00396125627TRLO0.1.1 |
20 |
3.676 |
AQXE |
25/03/2024 |
11:37:44 |
00396125674TRLO0.1.1 |
21 |
3.674 |
BATE |
25/03/2024 |
11:38:08 |
00396125732TRLO0.1.1 |
94 |
3.674 |
BATE |
25/03/2024 |
11:38:08 |
00396125733TRLO0.1.1 |
8 |
3.676 |
XLON |
25/03/2024 |
11:41:35 |
00396126277TRLO0.1.1 |
109 |
3.676 |
XLON |
25/03/2024 |
11:41:35 |
00396126276TRLO0.1.1 |
144 |
3.676 |
XLON |
25/03/2024 |
11:41:37 |
00396126311TRLO0.1.1 |
79 |
3.676 |
BATE |
25/03/2024 |
11:41:37 |
00396126312TRLO0.1.1 |
19 |
3.676 |
XLON |
25/03/2024 |
11:41:38 |
00396126314TRLO0.1.1 |
38 |
3.676 |
XLON |
25/03/2024 |
11:41:38 |
00396126315TRLO0.1.1 |
96 |
3.676 |
XLON |
25/03/2024 |
11:41:38 |
00396126316TRLO0.1.1 |
96 |
3.676 |
BATE |
25/03/2024 |
11:41:38 |
00396126317TRLO0.1.1 |
61 |
3.676 |
BATE |
25/03/2024 |
11:41:39 |
00396126320TRLO0.1.1 |
3 |
3.676 |
AQXE |
25/03/2024 |
11:43:10 |
00396126620TRLO0.1.1 |
15 |
3.676 |
AQXE |
25/03/2024 |
11:43:10 |
00396126621TRLO0.1.1 |
9 |
3.676 |
AQXE |
25/03/2024 |
11:43:10 |
00396126622TRLO0.1.1 |
127 |
3.680 |
BATE |
25/03/2024 |
11:46:41 |
00396127105TRLO0.1.1 |
151 |
3.680 |
XLON |
25/03/2024 |
11:46:41 |
00396127106TRLO0.1.1 |
96 |
3.680 |
BATE |
25/03/2024 |
11:46:57 |
00396127144TRLO0.1.1 |
38 |
3.680 |
CHIX |
25/03/2024 |
11:46:57 |
00396127143TRLO0.1.1 |
79 |
3.680 |
BATE |
25/03/2024 |
11:46:57 |
00396127145TRLO0.1.1 |
29 |
3.680 |
CHIX |
25/03/2024 |
11:46:57 |
00396127148TRLO0.1.1 |
50 |
3.680 |
CHIX |
25/03/2024 |
11:46:57 |
00396127147TRLO0.1.1 |
61 |
3.680 |
BATE |
25/03/2024 |
11:46:57 |
00396127149TRLO0.1.1 |
60 |
3.680 |
CHIX |
25/03/2024 |
11:46:57 |
00396127146TRLO0.1.1 |
2 |
3.680 |
XLON |
25/03/2024 |
11:46:57 |
00396127150TRLO0.1.1 |
27 |
3.680 |
XLON |
25/03/2024 |
11:46:57 |
00396127152TRLO0.1.1 |
117 |
3.680 |
XLON |
25/03/2024 |
11:46:57 |
00396127151TRLO0.1.1 |
9 |
3.680 |
AQXE |
25/03/2024 |
11:46:57 |
00396127155TRLO0.1.1 |
153 |
3.680 |
XLON |
25/03/2024 |
11:46:57 |
00396127154TRLO0.1.1 |
111 |
3.680 |
XLON |
25/03/2024 |
11:46:57 |
00396127153TRLO0.1.1 |
20 |
3.680 |
AQXE |
25/03/2024 |
11:46:57 |
00396127156TRLO0.1.1 |
15 |
3.680 |
AQXE |
25/03/2024 |
11:48:25 |
00396127489TRLO0.1.1 |
12 |
3.680 |
AQXE |
25/03/2024 |
11:48:25 |
00396127490TRLO0.1.1 |
153 |
3.678 |
XLON |
25/03/2024 |
11:49:13 |
00396127696TRLO0.1.1 |
29 |
3.680 |
CHIX |
25/03/2024 |
11:49:19 |
00396127723TRLO0.1.1 |
46 |
3.680 |
CHIX |
25/03/2024 |
11:50:16 |
00396127927TRLO0.1.1 |
9 |
3.680 |
AQXE |
25/03/2024 |
11:50:16 |
00396127928TRLO0.1.1 |
38 |
3.680 |
CHIX |
25/03/2024 |
11:51:09 |
00396128045TRLO0.1.1 |
153 |
3.678 |
XLON |
25/03/2024 |
11:51:33 |
00396128121TRLO0.1.1 |
20 |
3.680 |
AQXE |
25/03/2024 |
11:52:32 |
00396128297TRLO0.1.1 |
13 |
3.680 |
AQXE |
25/03/2024 |
11:53:46 |
00396128516TRLO0.1.1 |
60 |
3.682 |
CHIX |
25/03/2024 |
11:53:52 |
00396128533TRLO0.1.1 |
96 |
3.682 |
BATE |
25/03/2024 |
11:53:55 |
00396128546TRLO0.1.1 |
79 |
3.682 |
BATE |
25/03/2024 |
11:54:48 |
00396128718TRLO0.1.1 |
61 |
3.682 |
BATE |
25/03/2024 |
11:54:48 |
00396128719TRLO0.1.1 |
144 |
3.682 |
BATE |
25/03/2024 |
11:54:48 |
00396128717TRLO0.1.1 |
85 |
3.680 |
XLON |
25/03/2024 |
11:55:26 |
00396128883TRLO0.1.1 |
111 |
3.680 |
XLON |
25/03/2024 |
11:55:26 |
00396128882TRLO0.1.1 |
59 |
3.680 |
XLON |
25/03/2024 |
11:55:26 |
00396128884TRLO0.1.1 |
153 |
3.680 |
XLON |
25/03/2024 |
11:55:26 |
00396128885TRLO0.1.1 |
29 |
3.680 |
CHIX |
25/03/2024 |
11:56:32 |
00396129206TRLO0.1.1 |
79 |
3.680 |
XLON |
25/03/2024 |
11:57:16 |
00396129420TRLO0.1.1 |
74 |
3.680 |
XLON |
25/03/2024 |
11:57:16 |
00396129421TRLO0.1.1 |
46 |
3.680 |
CHIX |
25/03/2024 |
11:57:36 |
00396129488TRLO0.1.1 |
38 |
3.680 |
CHIX |
25/03/2024 |
11:58:28 |
00396129597TRLO0.1.1 |
60 |
3.680 |
CHIX |
25/03/2024 |
11:59:36 |
00396129883TRLO0.1.1 |
12 |
3.680 |
AQXE |
25/03/2024 |
11:59:36 |
00396129884TRLO0.1.1 |
9 |
3.680 |
AQXE |
25/03/2024 |
11:59:36 |
00396129885TRLO0.1.1 |
104 |
3.680 |
BATE |
25/03/2024 |
12:00:00 |
00396129965TRLO0.1.1 |
20 |
3.680 |
AQXE |
25/03/2024 |
12:00:00 |
00396129966TRLO0.1.1 |
13 |
3.680 |
AQXE |
25/03/2024 |
12:00:18 |
00396130077TRLO0.1.1 |
96 |
3.680 |
BATE |
25/03/2024 |
12:00:36 |
00396130138TRLO0.1.1 |
111 |
3.678 |
XLON |
25/03/2024 |
12:00:39 |
00396130149TRLO0.1.1 |
144 |
3.678 |
XLON |
25/03/2024 |
12:00:42 |
00396130158TRLO0.1.1 |
79 |
3.680 |
BATE |
25/03/2024 |
12:00:44 |
00396130169TRLO0.1.1 |
61 |
3.680 |
BATE |
25/03/2024 |
12:00:57 |
00396130208TRLO0.1.1 |
12 |
3.678 |
AQXE |
25/03/2024 |
12:03:47 |
00396130844TRLO0.1.1 |
9 |
3.678 |
AQXE |
25/03/2024 |
12:03:47 |
00396130845TRLO0.1.1 |
29 |
3.678 |
CHIX |
25/03/2024 |
12:03:47 |
00396130843TRLO0.1.1 |
15 |
3.678 |
XLON |
25/03/2024 |
12:03:47 |
00396130846TRLO0.1.1 |
138 |
3.678 |
XLON |
25/03/2024 |
12:03:47 |
00396130847TRLO0.1.1 |
153 |
3.678 |
XLON |
25/03/2024 |
12:03:47 |
00396130848TRLO0.1.1 |
46 |
3.666 |
CHIX |
25/03/2024 |
12:04:58 |
00396131158TRLO0.1.1 |
38 |
3.666 |
CHIX |
25/03/2024 |
12:04:58 |
00396131159TRLO0.1.1 |
20 |
3.672 |
AQXE |
25/03/2024 |
12:06:15 |
00396131430TRLO0.1.1 |
16 |
3.672 |
AQXE |
25/03/2024 |
12:06:33 |
00396131473TRLO0.1.1 |
96 |
3.670 |
BATE |
25/03/2024 |
12:06:51 |
00396131551TRLO0.1.1 |
144 |
3.670 |
BATE |
25/03/2024 |
12:06:53 |
00396131559TRLO0.1.1 |
77 |
3.670 |
BATE |
25/03/2024 |
12:06:58 |
00396131579TRLO0.1.1 |
153 |
3.666 |
XLON |
25/03/2024 |
12:06:59 |
00396131584TRLO0.1.1 |
117 |
3.666 |
XLON |
25/03/2024 |
12:06:59 |
00396131585TRLO0.1.1 |
61 |
3.670 |
BATE |
25/03/2024 |
12:07:19 |
00396131657TRLO0.1.1 |
12 |
3.672 |
AQXE |
25/03/2024 |
12:07:53 |
00396131728TRLO0.1.1 |
9 |
3.672 |
AQXE |
25/03/2024 |
12:09:03 |
00396131893TRLO0.1.1 |
20 |
3.672 |
AQXE |
25/03/2024 |
12:12:36 |
00396132660TRLO0.1.1 |
29 |
3.672 |
CHIX |
25/03/2024 |
12:12:42 |
00396132673TRLO0.1.1 |
14 |
3.672 |
XLON |
25/03/2024 |
12:12:43 |
00396132676TRLO0.1.1 |
38 |
3.672 |
CHIX |
25/03/2024 |
12:14:50 |
00396133054TRLO0.1.1 |
46 |
3.672 |
CHIX |
25/03/2024 |
12:14:50 |
00396133055TRLO0.1.1 |
74 |
3.672 |
CHIX |
25/03/2024 |
12:14:50 |
00396133053TRLO0.1.1 |
12 |
3.672 |
AQXE |
25/03/2024 |
12:14:50 |
00396133056TRLO0.1.1 |
18 |
3.672 |
AQXE |
25/03/2024 |
12:14:50 |
00396133057TRLO0.1.1 |
111 |
3.672 |
XLON |
25/03/2024 |
12:14:50 |
00396133059TRLO0.1.1 |
130 |
3.672 |
XLON |
25/03/2024 |
12:14:50 |
00396133058TRLO0.1.1 |
59 |
3.672 |
XLON |
25/03/2024 |
12:14:50 |
00396133060TRLO0.1.1 |
94 |
3.672 |
XLON |
25/03/2024 |
12:14:50 |
00396133061TRLO0.1.1 |
189 |
3.672 |
XLON |
25/03/2024 |
12:14:50 |
00396133062TRLO0.1.1 |
9 |
3.672 |
AQXE |
25/03/2024 |
12:14:51 |
00396133064TRLO0.1.1 |
124 |
3.670 |
BATE |
25/03/2024 |
12:14:54 |
00396133068TRLO0.1.1 |
61 |
3.670 |
BATE |
25/03/2024 |
12:14:54 |
00396133069TRLO0.1.1 |
36 |
3.676 |
XLON |
25/03/2024 |
12:17:40 |
00396133480TRLO0.1.1 |
1 |
3.676 |
XLON |
25/03/2024 |
12:17:40 |
00396133481TRLO0.1.1 |
38 |
3.678 |
CHIX |
25/03/2024 |
12:33:20 |
00396135997TRLO0.1.1 |
46 |
3.678 |
CHIX |
25/03/2024 |
12:33:21 |
00396136002TRLO0.1.1 |
58 |
3.678 |
CHIX |
25/03/2024 |
12:33:21 |
00396136003TRLO0.1.1 |
126 |
3.678 |
CHIX |
25/03/2024 |
12:33:22 |
00396136012TRLO0.1.1 |
12 |
3.678 |
AQXE |
25/03/2024 |
12:33:22 |
00396136015TRLO0.1.1 |
96 |
3.676 |
BATE |
25/03/2024 |
12:33:22 |
00396136016TRLO0.1.1 |
81 |
3.676 |
BATE |
25/03/2024 |
12:33:23 |
00396136017TRLO0.1.1 |
89 |
3.676 |
BATE |
25/03/2024 |
12:33:23 |
00396136019TRLO0.1.1 |
96 |
3.676 |
BATE |
25/03/2024 |
12:33:23 |
00396136018TRLO0.1.1 |
48 |
3.676 |
BATE |
25/03/2024 |
12:33:23 |
00396136021TRLO0.1.1 |
61 |
3.676 |
BATE |
25/03/2024 |
12:33:23 |
00396136022TRLO0.1.1 |
65 |
3.676 |
BATE |
25/03/2024 |
12:33:23 |
00396136023TRLO0.1.1 |
96 |
3.676 |
BATE |
25/03/2024 |
12:33:23 |
00396136020TRLO0.1.1 |
11 |
3.676 |
BATE |
25/03/2024 |
12:33:23 |
00396136024TRLO0.1.1 |
144 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136026TRLO0.1.1 |
74 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136025TRLO0.1.1 |
144 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136030TRLO0.1.1 |
153 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136028TRLO0.1.1 |
153 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136029TRLO0.1.1 |
153 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136027TRLO0.1.1 |
16 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136032TRLO0.1.1 |
79 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136031TRLO0.1.1 |
153 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136033TRLO0.1.1 |
153 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136034TRLO0.1.1 |
145 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136035TRLO0.1.1 |
41 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136037TRLO0.1.1 |
90 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136036TRLO0.1.1 |
112 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136038TRLO0.1.1 |
153 |
3.676 |
XLON |
25/03/2024 |
12:33:23 |
00396136039TRLO0.1.1 |
9 |
3.676 |
AQXE |
25/03/2024 |
12:33:23 |
00396136040TRLO0.1.1 |
14 |
3.676 |
AQXE |
25/03/2024 |
12:33:23 |
00396136042TRLO0.1.1 |
15 |
3.676 |
AQXE |
25/03/2024 |
12:33:23 |
00396136041TRLO0.1.1 |
18 |
3.676 |
AQXE |
25/03/2024 |
12:33:23 |
00396136043TRLO0.1.1 |
12 |
3.676 |
AQXE |
25/03/2024 |
12:33:23 |
00396136044TRLO0.1.1 |
16 |
3.676 |
AQXE |
25/03/2024 |
12:33:23 |
00396136045TRLO0.1.1 |
57 |
3.672 |
XLON |
25/03/2024 |
12:33:38 |
00396136085TRLO0.1.1 |
91 |
3.672 |
XLON |
25/03/2024 |
12:33:38 |
00396136086TRLO0.1.1 |
153 |
3.672 |
XLON |
25/03/2024 |
12:33:38 |
00396136087TRLO0.1.1 |
306 |
3.678 |
XLON |
25/03/2024 |
12:39:49 |
00396137111TRLO0.1.1 |
7 |
3.680 |
AQXE |
25/03/2024 |
12:40:20 |
00396137175TRLO0.1.1 |
13 |
3.680 |
AQXE |
25/03/2024 |
12:40:20 |
00396137176TRLO0.1.1 |
38 |
3.680 |
CHIX |
25/03/2024 |
12:40:21 |
00396137177TRLO0.1.1 |
96 |
3.680 |
BATE |
25/03/2024 |
12:40:21 |
00396137180TRLO0.1.1 |
12 |
3.680 |
AQXE |
25/03/2024 |
12:40:21 |
00396137181TRLO0.1.1 |
58 |
3.680 |
CHIX |
25/03/2024 |
12:40:21 |
00396137185TRLO0.1.1 |
13 |
3.680 |
AQXE |
25/03/2024 |
12:40:22 |
00396137187TRLO0.1.1 |
22 |
3.680 |
CHIX |
25/03/2024 |
12:40:22 |
00396137189TRLO0.1.1 |
15 |
3.680 |
AQXE |
25/03/2024 |
12:40:57 |
00396137252TRLO0.1.1 |
9 |
3.680 |
AQXE |
25/03/2024 |
12:40:57 |
00396137253TRLO0.1.1 |
122 |
3.680 |
BATE |
25/03/2024 |
12:41:14 |
00396137296TRLO0.1.1 |
79 |
3.680 |
BATE |
25/03/2024 |
12:41:14 |
00396137294TRLO0.1.1 |
148 |
3.680 |
BATE |
25/03/2024 |
12:41:14 |
00396137295TRLO0.1.1 |
15 |
3.680 |
BATE |
25/03/2024 |
12:41:14 |
00396137297TRLO0.1.1 |
13 |
3.680 |
BATE |
25/03/2024 |
12:42:18 |
00396137474TRLO0.1.1 |
33 |
3.680 |
BATE |
25/03/2024 |
12:42:18 |
00396137475TRLO0.1.1 |
96 |
3.680 |
BATE |
25/03/2024 |
12:42:18 |
00396137476TRLO0.1.1 |
171 |
3.680 |
BATE |
25/03/2024 |
12:42:18 |
00396137477TRLO0.1.1 |
24 |
3.680 |
CHIX |
25/03/2024 |
12:42:18 |
00396137478TRLO0.1.1 |
60 |
3.680 |
CHIX |
25/03/2024 |
12:42:18 |
00396137480TRLO0.1.1 |
100 |
3.680 |
CHIX |
25/03/2024 |
12:42:18 |
00396137479TRLO0.1.1 |
38 |
3.680 |
CHIX |
25/03/2024 |
12:42:18 |
00396137481TRLO0.1.1 |
77 |
3.680 |
BATE |
25/03/2024 |
12:42:18 |
00396137482TRLO0.1.1 |
124 |
3.680 |
BATE |
25/03/2024 |
12:42:18 |
00396137483TRLO0.1.1 |
29 |
3.680 |
CHIX |
25/03/2024 |
12:42:18 |
00396137485TRLO0.1.1 |
38 |
3.680 |
CHIX |
25/03/2024 |
12:42:18 |
00396137484TRLO0.1.1 |
70 |
3.680 |
CHIX |
25/03/2024 |
12:42:18 |
00396137486TRLO0.1.1 |
9 |
3.682 |
BATE |
25/03/2024 |
12:50:56 |
00396138955TRLO0.1.1 |
15 |
3.682 |
AQXE |
25/03/2024 |
12:50:56 |
00396138956TRLO0.1.1 |
158 |
3.682 |
BATE |
25/03/2024 |
12:50:56 |
00396138954TRLO0.1.1 |
15 |
3.682 |
AQXE |
25/03/2024 |
12:50:56 |
00396138958TRLO0.1.1 |
24 |
3.682 |
AQXE |
25/03/2024 |
12:50:56 |
00396138957TRLO0.1.1 |
192 |
3.682 |
BATE |
25/03/2024 |
12:50:56 |
00396138960TRLO0.1.1 |
239 |
3.682 |
BATE |
25/03/2024 |
12:50:56 |
00396138959TRLO0.1.1 |
38 |
3.682 |
CHIX |
25/03/2024 |
12:50:56 |
00396138961TRLO0.1.1 |
122 |
3.682 |
BATE |
25/03/2024 |
12:50:56 |
00396138963TRLO0.1.1 |
60 |
3.682 |
CHIX |
25/03/2024 |
12:50:56 |
00396138964TRLO0.1.1 |
68 |
3.682 |
CHIX |
25/03/2024 |
12:50:56 |
00396138962TRLO0.1.1 |
2 |
3.682 |
CHIX |
25/03/2024 |
12:50:56 |
00396138966TRLO0.1.1 |
58 |
3.682 |
CHIX |
25/03/2024 |
12:50:56 |
00396138965TRLO0.1.1 |
36 |
3.682 |
CHIX |
25/03/2024 |
12:50:56 |
00396138967TRLO0.1.1 |
46 |
3.682 |
CHIX |
25/03/2024 |
12:50:56 |
00396138968TRLO0.1.1 |
111 |
3.682 |
XLON |
25/03/2024 |
12:50:56 |
00396138970TRLO0.1.1 |
287 |
3.682 |
XLON |
25/03/2024 |
12:50:56 |
00396138971TRLO0.1.1 |
459 |
3.682 |
XLON |
25/03/2024 |
12:50:56 |
00396138969TRLO0.1.1 |
176 |
3.682 |
XLON |
25/03/2024 |
12:50:56 |
00396138972TRLO0.1.1 |
222 |
3.682 |
XLON |
25/03/2024 |
12:50:56 |
00396138973TRLO0.1.1 |
288 |
3.682 |
XLON |
25/03/2024 |
12:50:56 |
00396138974TRLO0.1.1 |
20 |
3.682 |
AQXE |
25/03/2024 |
12:50:56 |
00396138975TRLO0.1.1 |
53 |
3.682 |
AQXE |
25/03/2024 |
12:50:56 |
00396138976TRLO0.1.1 |
9 |
3.682 |
AQXE |
25/03/2024 |
12:50:57 |
00396138978TRLO0.1.1 |
20 |
3.682 |
AQXE |
25/03/2024 |
12:50:57 |
00396138979TRLO0.1.1 |
153 |
3.682 |
XLON |
25/03/2024 |
12:50:57 |
00396138980TRLO0.1.1 |
23 |
3.684 |
CHIX |
25/03/2024 |
12:55:13 |
00396139704TRLO0.1.1 |
63 |
3.684 |
CHIX |
25/03/2024 |
12:55:13 |
00396139703TRLO0.1.1 |
34 |
3.684 |
CHIX |
25/03/2024 |
12:55:13 |
00396139705TRLO0.1.1 |
38 |
3.684 |
CHIX |
25/03/2024 |
12:55:15 |
00396139711TRLO0.1.1 |
46 |
3.684 |
CHIX |
25/03/2024 |
12:55:16 |
00396139720TRLO0.1.1 |
79 |
3.686 |
BATE |
25/03/2024 |
12:55:54 |
00396139852TRLO0.1.1 |
124 |
3.686 |
BATE |
25/03/2024 |
12:55:54 |
00396139854TRLO0.1.1 |
96 |
3.686 |
BATE |
25/03/2024 |
12:55:57 |
00396139858TRLO0.1.1 |
61 |
3.686 |
BATE |
25/03/2024 |
12:55:59 |
00396139874TRLO0.1.1 |
21 |
3.686 |
CHIX |
25/03/2024 |
12:56:16 |
00396139937TRLO0.1.1 |
8 |
3.686 |
CHIX |
25/03/2024 |
12:56:16 |
00396139936TRLO0.1.1 |
46 |
3.686 |
CHIX |
25/03/2024 |
12:57:18 |
00396140114TRLO0.1.1 |
38 |
3.686 |
CHIX |
25/03/2024 |
12:58:23 |
00396140285TRLO0.1.1 |
60 |
3.686 |
CHIX |
25/03/2024 |
12:59:35 |
00396140485TRLO0.1.1 |
20 |
3.696 |
BATE |
25/03/2024 |
13:04:06 |
00396141503TRLO0.1.1 |
62 |
3.696 |
BATE |
25/03/2024 |
13:04:06 |
00396141504TRLO0.1.1 |
61 |
3.694 |
BATE |
25/03/2024 |
13:04:08 |
00396141514TRLO0.1.1 |
46 |
3.694 |
CHIX |
25/03/2024 |
13:04:08 |
00396141517TRLO0.1.1 |
38 |
3.694 |
CHIX |
25/03/2024 |
13:04:08 |
00396141516TRLO0.1.1 |
124 |
3.694 |
BATE |
25/03/2024 |
13:04:08 |
00396141515TRLO0.1.1 |
21 |
3.694 |
AQXE |
25/03/2024 |
13:04:08 |
00396141520TRLO0.1.1 |
24 |
3.694 |
AQXE |
25/03/2024 |
13:04:08 |
00396141519TRLO0.1.1 |
29 |
3.694 |
CHIX |
25/03/2024 |
13:04:08 |
00396141518TRLO0.1.1 |
9 |
3.694 |
AQXE |
25/03/2024 |
13:04:08 |
00396141522TRLO0.1.1 |
15 |
3.694 |
AQXE |
25/03/2024 |
13:04:08 |
00396141523TRLO0.1.1 |
20 |
3.694 |
AQXE |
25/03/2024 |
13:04:08 |
00396141521TRLO0.1.1 |
144 |
3.694 |
XLON |
25/03/2024 |
13:04:08 |
00396141525TRLO0.1.1 |
306 |
3.694 |
XLON |
25/03/2024 |
13:04:08 |
00396141524TRLO0.1.1 |
436 |
3.694 |
XLON |
25/03/2024 |
13:04:08 |
00396141526TRLO0.1.1 |
144 |
3.694 |
XLON |
25/03/2024 |
13:04:08 |
00396141527TRLO0.1.1 |
111 |
3.694 |
XLON |
25/03/2024 |
13:04:08 |
00396141528TRLO0.1.1 |
111 |
3.694 |
XLON |
25/03/2024 |
13:04:08 |
00396141531TRLO0.1.1 |
153 |
3.694 |
XLON |
25/03/2024 |
13:04:08 |
00396141530TRLO0.1.1 |
306 |
3.694 |
XLON |
25/03/2024 |
13:04:08 |
00396141529TRLO0.1.1 |
10 |
3.694 |
BATE |
25/03/2024 |
13:04:12 |
00396141546TRLO0.1.1 |
86 |
3.694 |
BATE |
25/03/2024 |
13:04:12 |
00396141547TRLO0.1.1 |
60 |
3.692 |
CHIX |
25/03/2024 |
13:04:48 |
00396141644TRLO0.1.1 |
2 |
3.694 |
BATE |
25/03/2024 |
13:05:51 |
00396141834TRLO0.1.1 |
59 |
3.694 |
BATE |
25/03/2024 |
13:05:51 |
00396141833TRLO0.1.1 |
40 |
3.694 |
AQXE |
25/03/2024 |
13:06:03 |
00396141873TRLO0.1.1 |
8 |
3.694 |
AQXE |
25/03/2024 |
13:06:16 |
00396141893TRLO0.1.1 |
4 |
3.694 |
AQXE |
25/03/2024 |
13:06:16 |
00396141892TRLO0.1.1 |
8 |
3.694 |
BATE |
25/03/2024 |
13:06:18 |
00396141898TRLO0.1.1 |
17 |
3.694 |
BATE |
25/03/2024 |
13:06:18 |
00396141899TRLO0.1.1 |
34 |
3.694 |
BATE |
25/03/2024 |
13:06:18 |
00396141900TRLO0.1.1 |
37 |
3.694 |
BATE |
25/03/2024 |
13:06:18 |
00396141901TRLO0.1.1 |
76 |
3.694 |
BATE |
25/03/2024 |
13:06:20 |
00396141905TRLO0.1.1 |
15 |
3.696 |
BATE |
25/03/2024 |
13:10:13 |
00396142679TRLO0.1.1 |
81 |
3.696 |
BATE |
25/03/2024 |
13:10:13 |
00396142680TRLO0.1.1 |
124 |
3.696 |
BATE |
25/03/2024 |
13:10:16 |
00396142691TRLO0.1.1 |
79 |
3.696 |
BATE |
25/03/2024 |
13:10:25 |
00396142703TRLO0.1.1 |
21 |
3.694 |
BATE |
25/03/2024 |
13:10:27 |
00396142715TRLO0.1.1 |
111 |
3.694 |
XLON |
25/03/2024 |
13:10:27 |
00396142716TRLO0.1.1 |
103 |
3.694 |
BATE |
25/03/2024 |
13:10:27 |
00396142714TRLO0.1.1 |
10 |
3.694 |
XLON |
25/03/2024 |
13:10:27 |
00396142718TRLO0.1.1 |
144 |
3.694 |
XLON |
25/03/2024 |
13:10:27 |
00396142717TRLO0.1.1 |
143 |
3.694 |
XLON |
25/03/2024 |
13:10:27 |
00396142719TRLO0.1.1 |
153 |
3.694 |
XLON |
25/03/2024 |
13:10:27 |
00396142720TRLO0.1.1 |
153 |
3.694 |
XLON |
25/03/2024 |
13:10:27 |
00396142721TRLO0.1.1 |
29 |
3.694 |
CHIX |
25/03/2024 |
13:10:29 |
00396142740TRLO0.1.1 |
44 |
3.694 |
CHIX |
25/03/2024 |
13:10:29 |
00396142741TRLO0.1.1 |
111 |
3.694 |
XLON |
25/03/2024 |
13:12:03 |
00396143085TRLO0.1.1 |
106 |
3.694 |
XLON |
25/03/2024 |
13:12:03 |
00396143088TRLO0.1.1 |
47 |
3.694 |
XLON |
25/03/2024 |
13:12:03 |
00396143087TRLO0.1.1 |
144 |
3.694 |
XLON |
25/03/2024 |
13:12:03 |
00396143086TRLO0.1.1 |
153 |
3.694 |
XLON |
25/03/2024 |
13:12:03 |
00396143089TRLO0.1.1 |
61 |
3.694 |
BATE |
25/03/2024 |
13:12:03 |
00396143090TRLO0.1.1 |
15 |
3.694 |
AQXE |
25/03/2024 |
13:14:16 |
00396143484TRLO0.1.1 |
12 |
3.694 |
AQXE |
25/03/2024 |
13:14:16 |
00396143485TRLO0.1.1 |
15 |
3.694 |
AQXE |
25/03/2024 |
13:14:16 |
00396143483TRLO0.1.1 |
12 |
3.694 |
AQXE |
25/03/2024 |
13:14:16 |
00396143488TRLO0.1.1 |
12 |
3.694 |
AQXE |
25/03/2024 |
13:14:16 |
00396143486TRLO0.1.1 |
20 |
3.694 |
AQXE |
25/03/2024 |
13:14:16 |
00396143487TRLO0.1.1 |
9 |
3.694 |
AQXE |
25/03/2024 |
13:14:16 |
00396143489TRLO0.1.1 |
9 |
3.694 |
AQXE |
25/03/2024 |
13:14:16 |
00396143491TRLO0.1.1 |
2 |
3.694 |
CHIX |
25/03/2024 |
13:14:16 |
00396143492TRLO0.1.1 |
15 |
3.694 |
AQXE |
25/03/2024 |
13:14:16 |
00396143490TRLO0.1.1 |
29 |
3.694 |
CHIX |
25/03/2024 |
13:14:16 |
00396143495TRLO0.1.1 |
38 |
3.694 |
CHIX |
25/03/2024 |
13:14:16 |
00396143493TRLO0.1.1 |
60 |
3.694 |
CHIX |
25/03/2024 |
13:14:16 |
00396143494TRLO0.1.1 |
13 |
3.696 |
XLON |
25/03/2024 |
13:14:55 |
00396143658TRLO0.1.1 |
140 |
3.696 |
XLON |
25/03/2024 |
13:14:55 |
00396143659TRLO0.1.1 |
42 |
3.696 |
CHIX |
25/03/2024 |
13:15:52 |
00396143796TRLO0.1.1 |
29 |
3.696 |
CHIX |
25/03/2024 |
13:16:22 |
00396143880TRLO0.1.1 |
38 |
3.696 |
CHIX |
25/03/2024 |
13:16:22 |
00396143881TRLO0.1.1 |
60 |
3.696 |
CHIX |
25/03/2024 |
13:16:28 |
00396143898TRLO0.1.1 |
96 |
3.700 |
BATE |
25/03/2024 |
13:18:26 |
00396144270TRLO0.1.1 |
20 |
3.700 |
AQXE |
25/03/2024 |
13:18:26 |
00396144273TRLO0.1.1 |
14 |
3.700 |
BATE |
25/03/2024 |
13:18:26 |
00396144272TRLO0.1.1 |
61 |
3.700 |
BATE |
25/03/2024 |
13:18:26 |
00396144271TRLO0.1.1 |
9 |
3.700 |
AQXE |
25/03/2024 |
13:18:26 |
00396144275TRLO0.1.1 |
38 |
3.700 |
CHIX |
25/03/2024 |
13:18:26 |
00396144276TRLO0.1.1 |
30 |
3.700 |
AQXE |
25/03/2024 |
13:18:26 |
00396144274TRLO0.1.1 |
100 |
3.700 |
BATE |
25/03/2024 |
13:18:26 |
00396144277TRLO0.1.1 |
36 |
3.700 |
XLON |
25/03/2024 |
13:18:26 |
00396144281TRLO0.1.1 |
50 |
3.700 |
CHIX |
25/03/2024 |
13:18:26 |
00396144279TRLO0.1.1 |
110 |
3.700 |
BATE |
25/03/2024 |
13:18:26 |
00396144278TRLO0.1.1 |
144 |
3.700 |
XLON |
25/03/2024 |
13:18:26 |
00396144280TRLO0.1.1 |
72 |
3.700 |
XLON |
25/03/2024 |
13:18:26 |
00396144284TRLO0.1.1 |
75 |
3.700 |
XLON |
25/03/2024 |
13:18:26 |
00396144282TRLO0.1.1 |
153 |
3.700 |
XLON |
25/03/2024 |
13:18:26 |
00396144283TRLO0.1.1 |
81 |
3.700 |
XLON |
25/03/2024 |
13:18:26 |
00396144285TRLO0.1.1 |
12 |
3.700 |
AQXE |
25/03/2024 |
13:18:28 |
00396144289TRLO0.1.1 |
60 |
3.702 |
CHIX |
25/03/2024 |
13:19:05 |
00396144407TRLO0.1.1 |
20 |
3.700 |
AQXE |
25/03/2024 |
13:20:25 |
00396144691TRLO0.1.1 |
96 |
3.702 |
BATE |
25/03/2024 |
13:20:27 |
00396144697TRLO0.1.1 |
61 |
3.702 |
BATE |
25/03/2024 |
13:20:36 |
00396144715TRLO0.1.1 |
59 |
3.700 |
XLON |
25/03/2024 |
13:20:39 |
00396144719TRLO0.1.1 |
52 |
3.700 |
XLON |
25/03/2024 |
13:20:39 |
00396144718TRLO0.1.1 |
124 |
3.702 |
BATE |
25/03/2024 |
13:20:44 |
00396144730TRLO0.1.1 |
153 |
3.700 |
XLON |
25/03/2024 |
13:20:44 |
00396144731TRLO0.1.1 |
144 |
3.700 |
XLON |
25/03/2024 |
13:20:46 |
00396144739TRLO0.1.1 |
9 |
3.700 |
AQXE |
25/03/2024 |
13:20:56 |
00396144762TRLO0.1.1 |
153 |
3.700 |
XLON |
25/03/2024 |
13:21:32 |
00396144877TRLO0.1.1 |
12 |
3.700 |
AQXE |
25/03/2024 |
13:21:35 |
00396144888TRLO0.1.1 |
15 |
3.700 |
AQXE |
25/03/2024 |
13:22:44 |
00396145041TRLO0.1.1 |
29 |
3.698 |
CHIX |
25/03/2024 |
13:22:46 |
00396145050TRLO0.1.1 |
46 |
3.698 |
CHIX |
25/03/2024 |
13:22:46 |
00396145049TRLO0.1.1 |
38 |
3.698 |
CHIX |
25/03/2024 |
13:22:52 |
00396145096TRLO0.1.1 |
17 |
3.698 |
BATE |
25/03/2024 |
13:23:42 |
00396145220TRLO0.1.1 |
67 |
3.698 |
BATE |
25/03/2024 |
13:23:42 |
00396145221TRLO0.1.1 |
60 |
3.696 |
CHIX |
25/03/2024 |
13:24:01 |
00396145282TRLO0.1.1 |
20 |
3.698 |
AQXE |
25/03/2024 |
13:24:21 |
00396145430TRLO0.1.1 |
123 |
3.692 |
XLON |
25/03/2024 |
13:24:39 |
00396145484TRLO0.1.1 |
153 |
3.692 |
XLON |
25/03/2024 |
13:24:52 |
00396145544TRLO0.1.1 |
96 |
3.694 |
BATE |
25/03/2024 |
13:24:58 |
00396145563TRLO0.1.1 |
35 |
3.694 |
BATE |
25/03/2024 |
13:25:03 |
00396145571TRLO0.1.1 |
89 |
3.694 |
BATE |
25/03/2024 |
13:25:03 |
00396145570TRLO0.1.1 |
111 |
3.692 |
XLON |
25/03/2024 |
13:25:12 |
00396145586TRLO0.1.1 |
144 |
3.692 |
XLON |
25/03/2024 |
13:25:13 |
00396145594TRLO0.1.1 |
9 |
3.694 |
AQXE |
25/03/2024 |
13:25:19 |
00396145608TRLO0.1.1 |
28 |
3.692 |
BATE |
25/03/2024 |
13:25:32 |
00396145629TRLO0.1.1 |
33 |
3.692 |
BATE |
25/03/2024 |
13:25:32 |
00396145630TRLO0.1.1 |
29 |
3.692 |
CHIX |
25/03/2024 |
13:25:44 |
00396145663TRLO0.1.1 |
12 |
3.692 |
AQXE |
25/03/2024 |
13:26:15 |
00396145814TRLO0.1.1 |
44 |
3.690 |
CHIX |
25/03/2024 |
13:26:42 |
00396145899TRLO0.1.1 |
2 |
3.690 |
CHIX |
25/03/2024 |
13:26:49 |
00396145923TRLO0.1.1 |
15 |
3.684 |
AQXE |
25/03/2024 |
13:27:33 |
00396146118TRLO0.1.1 |
29 |
3.686 |
BATE |
25/03/2024 |
13:28:28 |
00396146291TRLO0.1.1 |
38 |
3.684 |
CHIX |
25/03/2024 |
13:28:28 |
00396146293TRLO0.1.1 |
153 |
3.684 |
XLON |
25/03/2024 |
13:28:28 |
00396146294TRLO0.1.1 |
50 |
3.686 |
BATE |
25/03/2024 |
13:28:28 |
00396146292TRLO0.1.1 |
18 |
3.686 |
AQXE |
25/03/2024 |
13:29:06 |
00396146436TRLO0.1.1 |
1 |
3.686 |
AQXE |
25/03/2024 |
13:29:46 |
00396146659TRLO0.1.1 |
8 |
3.686 |
AQXE |
25/03/2024 |
13:29:46 |
00396146658TRLO0.1.1 |
96 |
3.686 |
BATE |
25/03/2024 |
13:29:53 |
00396146699TRLO0.1.1 |
17 |
3.686 |
BATE |
25/03/2024 |
13:29:58 |
00396146717TRLO0.1.1 |
107 |
3.686 |
BATE |
25/03/2024 |
13:29:58 |
00396146718TRLO0.1.1 |
61 |
3.686 |
BATE |
25/03/2024 |
13:30:26 |
00396147350TRLO0.1.1 |
162 |
3.692 |
XLON |
25/03/2024 |
13:31:45 |
00396147962TRLO0.1.1 |
46 |
3.692 |
CHIX |
25/03/2024 |
13:31:47 |
00396147965TRLO0.1.1 |
144 |
3.692 |
XLON |
25/03/2024 |
13:31:47 |
00396147968TRLO0.1.1 |
29 |
3.692 |
CHIX |
25/03/2024 |
13:31:48 |
00396147970TRLO0.1.1 |
153 |
3.692 |
XLON |
25/03/2024 |
13:31:49 |
00396147980TRLO0.1.1 |
15 |
3.692 |
AQXE |
25/03/2024 |
13:31:49 |
00396147981TRLO0.1.1 |
8 |
3.692 |
CHIX |
25/03/2024 |
13:31:51 |
00396147987TRLO0.1.1 |
12 |
3.692 |
AQXE |
25/03/2024 |
13:31:54 |
00396147995TRLO0.1.1 |
38 |
3.700 |
CHIX |
25/03/2024 |
13:32:22 |
00396148161TRLO0.1.1 |
111 |
3.704 |
XLON |
25/03/2024 |
13:32:38 |
00396148340TRLO0.1.1 |
22 |
3.702 |
AQXE |
25/03/2024 |
13:33:05 |
00396148588TRLO0.1.1 |
52 |
3.700 |
CHIX |
25/03/2024 |
13:33:05 |
00396148589TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
13:33:45 |
00396148902TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
13:33:54 |
00396148976TRLO0.1.1 |
144 |
3.704 |
XLON |
25/03/2024 |
13:34:03 |
00396149021TRLO0.1.1 |
9 |
3.702 |
AQXE |
25/03/2024 |
13:34:03 |
00396149022TRLO0.1.1 |
12 |
3.702 |
AQXE |
25/03/2024 |
13:34:03 |
00396149023TRLO0.1.1 |
84 |
3.700 |
BATE |
25/03/2024 |
13:34:15 |
00396149191TRLO0.1.1 |
29 |
3.702 |
CHIX |
25/03/2024 |
13:34:15 |
00396149190TRLO0.1.1 |
60 |
3.700 |
CHIX |
25/03/2024 |
13:34:18 |
00396149206TRLO0.1.1 |
96 |
3.700 |
BATE |
25/03/2024 |
13:34:18 |
00396149208TRLO0.1.1 |
124 |
3.700 |
BATE |
25/03/2024 |
13:34:18 |
00396149207TRLO0.1.1 |
61 |
3.700 |
BATE |
25/03/2024 |
13:34:27 |
00396149290TRLO0.1.1 |
111 |
3.700 |
XLON |
25/03/2024 |
13:34:34 |
00396149355TRLO0.1.1 |
46 |
3.698 |
CHIX |
25/03/2024 |
13:34:44 |
00396149420TRLO0.1.1 |
141 |
3.696 |
XLON |
25/03/2024 |
13:34:55 |
00396149492TRLO0.1.1 |
38 |
3.696 |
CHIX |
25/03/2024 |
13:35:19 |
00396149669TRLO0.1.1 |
15 |
3.694 |
AQXE |
25/03/2024 |
13:35:20 |
00396149698TRLO0.1.1 |
19 |
3.694 |
CHIX |
25/03/2024 |
13:36:12 |
00396150275TRLO0.1.1 |
41 |
3.694 |
CHIX |
25/03/2024 |
13:36:12 |
00396150276TRLO0.1.1 |
46 |
3.704 |
CHIX |
25/03/2024 |
13:38:20 |
00396151783TRLO0.1.1 |
29 |
3.704 |
CHIX |
25/03/2024 |
13:38:56 |
00396152081TRLO0.1.1 |
38 |
3.704 |
CHIX |
25/03/2024 |
13:38:56 |
00396152082TRLO0.1.1 |
61 |
3.704 |
BATE |
25/03/2024 |
13:40:43 |
00396153483TRLO0.1.1 |
64 |
3.704 |
BATE |
25/03/2024 |
13:40:43 |
00396153485TRLO0.1.1 |
96 |
3.704 |
BATE |
25/03/2024 |
13:40:43 |
00396153486TRLO0.1.1 |
79 |
3.704 |
BATE |
25/03/2024 |
13:40:43 |
00396153484TRLO0.1.1 |
9 |
3.706 |
AQXE |
25/03/2024 |
13:42:40 |
00396154283TRLO0.1.1 |
12 |
3.706 |
AQXE |
25/03/2024 |
13:42:40 |
00396154285TRLO0.1.1 |
20 |
3.706 |
AQXE |
25/03/2024 |
13:42:40 |
00396154284TRLO0.1.1 |
14 |
3.706 |
AQXE |
25/03/2024 |
13:42:40 |
00396154286TRLO0.1.1 |
29 |
3.706 |
CHIX |
25/03/2024 |
13:42:40 |
00396154288TRLO0.1.1 |
46 |
3.706 |
CHIX |
25/03/2024 |
13:42:40 |
00396154287TRLO0.1.1 |
12 |
3.706 |
AQXE |
25/03/2024 |
13:42:40 |
00396154290TRLO0.1.1 |
20 |
3.706 |
AQXE |
25/03/2024 |
13:42:40 |
00396154289TRLO0.1.1 |
30 |
3.706 |
AQXE |
25/03/2024 |
13:42:40 |
00396154291TRLO0.1.1 |
9 |
3.706 |
AQXE |
25/03/2024 |
13:42:40 |
00396154292TRLO0.1.1 |
60 |
3.706 |
CHIX |
25/03/2024 |
13:42:40 |
00396154293TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
13:42:40 |
00396154294TRLO0.1.1 |
46 |
3.706 |
XLON |
25/03/2024 |
13:42:40 |
00396154296TRLO0.1.1 |
111 |
3.706 |
XLON |
25/03/2024 |
13:42:40 |
00396154295TRLO0.1.1 |
98 |
3.706 |
XLON |
25/03/2024 |
13:42:40 |
00396154297TRLO0.1.1 |
85 |
3.706 |
XLON |
25/03/2024 |
13:42:40 |
00396154300TRLO0.1.1 |
148 |
3.706 |
XLON |
25/03/2024 |
13:42:40 |
00396154302TRLO0.1.1 |
221 |
3.706 |
XLON |
25/03/2024 |
13:42:40 |
00396154301TRLO0.1.1 |
111 |
3.706 |
XLON |
25/03/2024 |
13:42:40 |
00396154299TRLO0.1.1 |
306 |
3.706 |
XLON |
25/03/2024 |
13:42:40 |
00396154298TRLO0.1.1 |
186 |
3.706 |
XLON |
25/03/2024 |
13:42:40 |
00396154304TRLO0.1.1 |
153 |
3.706 |
XLON |
25/03/2024 |
13:42:40 |
00396154303TRLO0.1.1 |
96 |
3.708 |
BATE |
25/03/2024 |
13:43:33 |
00396154599TRLO0.1.1 |
61 |
3.708 |
BATE |
25/03/2024 |
13:43:36 |
00396154615TRLO0.1.1 |
3 |
3.708 |
BATE |
25/03/2024 |
13:44:10 |
00396154861TRLO0.1.1 |
149 |
3.708 |
BATE |
25/03/2024 |
13:44:10 |
00396154862TRLO0.1.1 |
9 |
3.708 |
BATE |
25/03/2024 |
13:44:10 |
00396154863TRLO0.1.1 |
70 |
3.708 |
BATE |
25/03/2024 |
13:44:10 |
00396154864TRLO0.1.1 |
61 |
3.708 |
BATE |
25/03/2024 |
13:45:31 |
00396156025TRLO0.1.1 |
96 |
3.708 |
BATE |
25/03/2024 |
13:45:31 |
00396156027TRLO0.1.1 |
124 |
3.708 |
BATE |
25/03/2024 |
13:45:59 |
00396156500TRLO0.1.1 |
79 |
3.708 |
BATE |
25/03/2024 |
13:46:17 |
00396156783TRLO0.1.1 |
31 |
3.706 |
CHIX |
25/03/2024 |
13:48:00 |
00396158430TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
13:48:00 |
00396158432TRLO0.1.1 |
97 |
3.706 |
BATE |
25/03/2024 |
13:48:00 |
00396158431TRLO0.1.1 |
9 |
3.706 |
AQXE |
25/03/2024 |
13:48:00 |
00396158434TRLO0.1.1 |
20 |
3.706 |
AQXE |
25/03/2024 |
13:48:00 |
00396158435TRLO0.1.1 |
60 |
3.706 |
CHIX |
25/03/2024 |
13:48:00 |
00396158433TRLO0.1.1 |
12 |
3.706 |
AQXE |
25/03/2024 |
13:48:00 |
00396158436TRLO0.1.1 |
12 |
3.706 |
AQXE |
25/03/2024 |
13:48:00 |
00396158437TRLO0.1.1 |
20 |
3.706 |
AQXE |
25/03/2024 |
13:48:00 |
00396158442TRLO0.1.1 |
9 |
3.706 |
AQXE |
25/03/2024 |
13:48:00 |
00396158440TRLO0.1.1 |
34 |
3.706 |
BATE |
25/03/2024 |
13:48:00 |
00396158438TRLO0.1.1 |
62 |
3.706 |
BATE |
25/03/2024 |
13:48:00 |
00396158439TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
13:48:00 |
00396158443TRLO0.1.1 |
60 |
3.706 |
CHIX |
25/03/2024 |
13:48:00 |
00396158444TRLO0.1.1 |
111 |
3.706 |
XLON |
25/03/2024 |
13:48:00 |
00396158445TRLO0.1.1 |
156 |
3.706 |
XLON |
25/03/2024 |
13:48:00 |
00396158447TRLO0.1.1 |
153 |
3.706 |
XLON |
25/03/2024 |
13:48:00 |
00396158449TRLO0.1.1 |
140 |
3.706 |
XLON |
25/03/2024 |
13:48:00 |
00396158446TRLO0.1.1 |
153 |
3.706 |
XLON |
25/03/2024 |
13:48:00 |
00396158448TRLO0.1.1 |
18 |
3.704 |
BATE |
25/03/2024 |
13:48:05 |
00396158482TRLO0.1.1 |
43 |
3.704 |
BATE |
25/03/2024 |
13:48:05 |
00396158483TRLO0.1.1 |
9 |
3.704 |
BATE |
25/03/2024 |
13:48:17 |
00396158671TRLO0.1.1 |
18 |
3.704 |
BATE |
25/03/2024 |
13:48:17 |
00396158672TRLO0.1.1 |
129 |
3.704 |
BATE |
25/03/2024 |
13:48:17 |
00396158673TRLO0.1.1 |
15 |
3.702 |
XLON |
25/03/2024 |
13:48:45 |
00396158895TRLO0.1.1 |
96 |
3.702 |
XLON |
25/03/2024 |
13:48:45 |
00396158894TRLO0.1.1 |
144 |
3.702 |
XLON |
25/03/2024 |
13:48:45 |
00396158896TRLO0.1.1 |
150 |
3.702 |
XLON |
25/03/2024 |
13:48:45 |
00396158897TRLO0.1.1 |
16 |
3.702 |
AQXE |
25/03/2024 |
13:48:49 |
00396158916TRLO0.1.1 |
27 |
3.700 |
CHIX |
25/03/2024 |
13:48:54 |
00396158961TRLO0.1.1 |
54 |
3.700 |
CHIX |
25/03/2024 |
13:48:54 |
00396158962TRLO0.1.1 |
38 |
3.696 |
CHIX |
25/03/2024 |
13:50:02 |
00396159583TRLO0.1.1 |
74 |
3.700 |
BATE |
25/03/2024 |
13:51:16 |
00396160360TRLO0.1.1 |
22 |
3.700 |
BATE |
25/03/2024 |
13:51:16 |
00396160361TRLO0.1.1 |
153 |
3.698 |
XLON |
25/03/2024 |
13:51:17 |
00396160366TRLO0.1.1 |
108 |
3.698 |
XLON |
25/03/2024 |
13:51:17 |
00396160367TRLO0.1.1 |
109 |
3.700 |
BATE |
25/03/2024 |
13:52:03 |
00396160761TRLO0.1.1 |
61 |
3.700 |
BATE |
25/03/2024 |
13:52:03 |
00396160764TRLO0.1.1 |
67 |
3.700 |
BATE |
25/03/2024 |
13:52:03 |
00396160762TRLO0.1.1 |
57 |
3.700 |
BATE |
25/03/2024 |
13:52:03 |
00396160763TRLO0.1.1 |
18 |
3.700 |
AQXE |
25/03/2024 |
13:53:43 |
00396161736TRLO0.1.1 |
29 |
3.700 |
CHIX |
25/03/2024 |
13:53:43 |
00396161734TRLO0.1.1 |
60 |
3.700 |
CHIX |
25/03/2024 |
13:53:43 |
00396161735TRLO0.1.1 |
12 |
3.700 |
AQXE |
25/03/2024 |
13:53:43 |
00396161738TRLO0.1.1 |
46 |
3.700 |
CHIX |
25/03/2024 |
13:53:43 |
00396161739TRLO0.1.1 |
20 |
3.700 |
AQXE |
25/03/2024 |
13:53:43 |
00396161737TRLO0.1.1 |
15 |
3.700 |
AQXE |
25/03/2024 |
13:53:43 |
00396161742TRLO0.1.1 |
9 |
3.700 |
AQXE |
25/03/2024 |
13:53:43 |
00396161743TRLO0.1.1 |
38 |
3.700 |
CHIX |
25/03/2024 |
13:53:43 |
00396161741TRLO0.1.1 |
144 |
3.700 |
XLON |
25/03/2024 |
13:53:43 |
00396161744TRLO0.1.1 |
153 |
3.700 |
XLON |
25/03/2024 |
13:53:43 |
00396161746TRLO0.1.1 |
111 |
3.700 |
XLON |
25/03/2024 |
13:53:43 |
00396161745TRLO0.1.1 |
60 |
3.700 |
CHIX |
25/03/2024 |
13:54:19 |
00396162188TRLO0.1.1 |
64 |
3.700 |
XLON |
25/03/2024 |
13:54:23 |
00396162220TRLO0.1.1 |
134 |
3.700 |
XLON |
25/03/2024 |
13:54:23 |
00396162221TRLO0.1.1 |
96 |
3.700 |
BATE |
25/03/2024 |
13:54:45 |
00396162402TRLO0.1.1 |
124 |
3.700 |
BATE |
25/03/2024 |
13:54:47 |
00396162411TRLO0.1.1 |
79 |
3.700 |
BATE |
25/03/2024 |
13:54:51 |
00396162423TRLO0.1.1 |
61 |
3.700 |
BATE |
25/03/2024 |
13:55:19 |
00396162672TRLO0.1.1 |
46 |
3.700 |
CHIX |
25/03/2024 |
13:55:43 |
00396162942TRLO0.1.1 |
20 |
3.700 |
AQXE |
25/03/2024 |
13:55:43 |
00396162944TRLO0.1.1 |
33 |
3.700 |
CHIX |
25/03/2024 |
13:55:43 |
00396162943TRLO0.1.1 |
12 |
3.700 |
AQXE |
25/03/2024 |
13:55:43 |
00396162945TRLO0.1.1 |
111 |
3.700 |
XLON |
25/03/2024 |
13:55:43 |
00396162946TRLO0.1.1 |
38 |
3.700 |
XLON |
25/03/2024 |
13:55:43 |
00396162948TRLO0.1.1 |
115 |
3.700 |
XLON |
25/03/2024 |
13:55:43 |
00396162947TRLO0.1.1 |
144 |
3.700 |
XLON |
25/03/2024 |
13:55:43 |
00396162949TRLO0.1.1 |
15 |
3.700 |
AQXE |
25/03/2024 |
13:56:08 |
00396163199TRLO0.1.1 |
38 |
3.700 |
CHIX |
25/03/2024 |
13:56:24 |
00396163378TRLO0.1.1 |
153 |
3.700 |
XLON |
25/03/2024 |
13:57:18 |
00396164063TRLO0.1.1 |
60 |
3.700 |
CHIX |
25/03/2024 |
13:57:22 |
00396164147TRLO0.1.1 |
153 |
3.700 |
XLON |
25/03/2024 |
13:57:35 |
00396164214TRLO0.1.1 |
20 |
3.700 |
AQXE |
25/03/2024 |
13:57:53 |
00396164318TRLO0.1.1 |
12 |
3.700 |
AQXE |
25/03/2024 |
13:57:53 |
00396164317TRLO0.1.1 |
67 |
3.700 |
BATE |
25/03/2024 |
13:58:19 |
00396164530TRLO0.1.1 |
14 |
3.700 |
AQXE |
25/03/2024 |
14:00:37 |
00396165778TRLO0.1.1 |
1 |
3.700 |
AQXE |
25/03/2024 |
14:00:37 |
00396165780TRLO0.1.1 |
9 |
3.700 |
AQXE |
25/03/2024 |
14:00:37 |
00396165781TRLO0.1.1 |
46 |
3.700 |
CHIX |
25/03/2024 |
14:00:37 |
00396165779TRLO0.1.1 |
79 |
3.700 |
BATE |
25/03/2024 |
14:00:37 |
00396165783TRLO0.1.1 |
61 |
3.700 |
BATE |
25/03/2024 |
14:00:37 |
00396165784TRLO0.1.1 |
96 |
3.700 |
BATE |
25/03/2024 |
14:00:37 |
00396165782TRLO0.1.1 |
123 |
3.700 |
BATE |
25/03/2024 |
14:00:37 |
00396165785TRLO0.1.1 |
144 |
3.700 |
XLON |
25/03/2024 |
14:00:37 |
00396165786TRLO0.1.1 |
153 |
3.700 |
XLON |
25/03/2024 |
14:00:37 |
00396165787TRLO0.1.1 |
12 |
3.700 |
AQXE |
25/03/2024 |
14:00:45 |
00396165841TRLO0.1.1 |
25 |
3.698 |
CHIX |
25/03/2024 |
14:01:06 |
00396165948TRLO0.1.1 |
38 |
3.698 |
CHIX |
25/03/2024 |
14:01:06 |
00396165947TRLO0.1.1 |
17 |
3.698 |
XLON |
25/03/2024 |
14:01:06 |
00396165950TRLO0.1.1 |
153 |
3.698 |
XLON |
25/03/2024 |
14:01:06 |
00396165949TRLO0.1.1 |
20 |
3.700 |
AQXE |
25/03/2024 |
14:01:41 |
00396166090TRLO0.1.1 |
60 |
3.708 |
CHIX |
25/03/2024 |
14:02:57 |
00396166659TRLO0.1.1 |
79 |
3.710 |
BATE |
25/03/2024 |
14:02:58 |
00396166669TRLO0.1.1 |
46 |
3.720 |
CHIX |
25/03/2024 |
14:03:48 |
00396167065TRLO0.1.1 |
29 |
3.720 |
CHIX |
25/03/2024 |
14:03:54 |
00396167116TRLO0.1.1 |
38 |
3.720 |
CHIX |
25/03/2024 |
14:04:50 |
00396167437TRLO0.1.1 |
15 |
3.722 |
AQXE |
25/03/2024 |
14:05:22 |
00396167729TRLO0.1.1 |
9 |
3.722 |
AQXE |
25/03/2024 |
14:05:24 |
00396167733TRLO0.1.1 |
12 |
3.722 |
AQXE |
25/03/2024 |
14:05:25 |
00396167735TRLO0.1.1 |
54 |
3.720 |
CHIX |
25/03/2024 |
14:06:00 |
00396167935TRLO0.1.1 |
20 |
3.722 |
AQXE |
25/03/2024 |
14:06:43 |
00396168228TRLO0.1.1 |
29 |
3.720 |
CHIX |
25/03/2024 |
14:07:09 |
00396168387TRLO0.1.1 |
9 |
3.722 |
AQXE |
25/03/2024 |
14:08:01 |
00396168694TRLO0.1.1 |
15 |
3.722 |
AQXE |
25/03/2024 |
14:08:10 |
00396168751TRLO0.1.1 |
46 |
3.720 |
CHIX |
25/03/2024 |
14:08:33 |
00396168892TRLO0.1.1 |
124 |
3.722 |
BATE |
25/03/2024 |
14:09:41 |
00396169434TRLO0.1.1 |
88 |
3.722 |
BATE |
25/03/2024 |
14:09:43 |
00396169447TRLO0.1.1 |
61 |
3.722 |
BATE |
25/03/2024 |
14:09:44 |
00396169449TRLO0.1.1 |
79 |
3.722 |
BATE |
25/03/2024 |
14:09:44 |
00396169452TRLO0.1.1 |
38 |
3.720 |
CHIX |
25/03/2024 |
14:09:52 |
00396169512TRLO0.1.1 |
12 |
3.722 |
AQXE |
25/03/2024 |
14:10:15 |
00396169672TRLO0.1.1 |
4 |
3.722 |
AQXE |
25/03/2024 |
14:11:33 |
00396170161TRLO0.1.1 |
14 |
3.722 |
AQXE |
25/03/2024 |
14:11:33 |
00396170162TRLO0.1.1 |
66 |
3.720 |
CHIX |
25/03/2024 |
14:11:33 |
00396170163TRLO0.1.1 |
144 |
3.720 |
XLON |
25/03/2024 |
14:11:33 |
00396170165TRLO0.1.1 |
153 |
3.720 |
XLON |
25/03/2024 |
14:11:33 |
00396170164TRLO0.1.1 |
205 |
3.720 |
XLON |
25/03/2024 |
14:11:33 |
00396170166TRLO0.1.1 |
306 |
3.720 |
XLON |
25/03/2024 |
14:11:33 |
00396170167TRLO0.1.1 |
8 |
3.722 |
AQXE |
25/03/2024 |
14:12:16 |
00396170589TRLO0.1.1 |
29 |
3.720 |
CHIX |
25/03/2024 |
14:12:16 |
00396170590TRLO0.1.1 |
15 |
3.722 |
AQXE |
25/03/2024 |
14:13:04 |
00396170875TRLO0.1.1 |
12 |
3.722 |
AQXE |
25/03/2024 |
14:14:55 |
00396171366TRLO0.1.1 |
46 |
3.720 |
CHIX |
25/03/2024 |
14:14:58 |
00396171382TRLO0.1.1 |
38 |
3.720 |
CHIX |
25/03/2024 |
14:14:58 |
00396171383TRLO0.1.1 |
153 |
3.720 |
XLON |
25/03/2024 |
14:14:58 |
00396171384TRLO0.1.1 |
306 |
3.720 |
XLON |
25/03/2024 |
14:14:58 |
00396171385TRLO0.1.1 |
58 |
3.720 |
XLON |
25/03/2024 |
14:14:58 |
00396171389TRLO0.1.1 |
70 |
3.720 |
XLON |
25/03/2024 |
14:14:58 |
00396171387TRLO0.1.1 |
152 |
3.720 |
XLON |
25/03/2024 |
14:14:58 |
00396171386TRLO0.1.1 |
230 |
3.720 |
XLON |
25/03/2024 |
14:14:58 |
00396171388TRLO0.1.1 |
144 |
3.720 |
XLON |
25/03/2024 |
14:14:58 |
00396171390TRLO0.1.1 |
93 |
3.720 |
XLON |
25/03/2024 |
14:14:58 |
00396171391TRLO0.1.1 |
153 |
3.720 |
XLON |
25/03/2024 |
14:14:58 |
00396171392TRLO0.1.1 |
153 |
3.720 |
XLON |
25/03/2024 |
14:14:58 |
00396171393TRLO0.1.1 |
29 |
3.726 |
CHIX |
25/03/2024 |
14:17:59 |
00396172672TRLO0.1.1 |
124 |
3.726 |
BATE |
25/03/2024 |
14:17:59 |
00396172673TRLO0.1.1 |
61 |
3.726 |
BATE |
25/03/2024 |
14:17:59 |
00396172675TRLO0.1.1 |
61 |
3.726 |
BATE |
25/03/2024 |
14:17:59 |
00396172676TRLO0.1.1 |
60 |
3.726 |
CHIX |
25/03/2024 |
14:17:59 |
00396172674TRLO0.1.1 |
79 |
3.726 |
BATE |
25/03/2024 |
14:17:59 |
00396172677TRLO0.1.1 |
96 |
3.726 |
BATE |
25/03/2024 |
14:17:59 |
00396172678TRLO0.1.1 |
104 |
3.726 |
BATE |
25/03/2024 |
14:17:59 |
00396172679TRLO0.1.1 |
151 |
3.726 |
BATE |
25/03/2024 |
14:17:59 |
00396172680TRLO0.1.1 |
20 |
3.726 |
AQXE |
25/03/2024 |
14:22:05 |
00396174159TRLO0.1.1 |
9 |
3.726 |
AQXE |
25/03/2024 |
14:22:05 |
00396174161TRLO0.1.1 |
15 |
3.726 |
AQXE |
25/03/2024 |
14:22:05 |
00396174158TRLO0.1.1 |
46 |
3.726 |
CHIX |
25/03/2024 |
14:22:05 |
00396174160TRLO0.1.1 |
12 |
3.726 |
AQXE |
25/03/2024 |
14:22:05 |
00396174162TRLO0.1.1 |
38 |
3.726 |
CHIX |
25/03/2024 |
14:22:05 |
00396174163TRLO0.1.1 |
96 |
3.726 |
BATE |
25/03/2024 |
14:22:05 |
00396174165TRLO0.1.1 |
61 |
3.726 |
BATE |
25/03/2024 |
14:22:05 |
00396174164TRLO0.1.1 |
79 |
3.726 |
BATE |
25/03/2024 |
14:22:05 |
00396174166TRLO0.1.1 |
29 |
3.726 |
CHIX |
25/03/2024 |
14:22:05 |
00396174168TRLO0.1.1 |
60 |
3.726 |
CHIX |
25/03/2024 |
14:22:05 |
00396174167TRLO0.1.1 |
119 |
3.726 |
BATE |
25/03/2024 |
14:22:05 |
00396174169TRLO0.1.1 |
153 |
3.726 |
XLON |
25/03/2024 |
14:22:05 |
00396174170TRLO0.1.1 |
153 |
3.726 |
XLON |
25/03/2024 |
14:22:05 |
00396174171TRLO0.1.1 |
113 |
3.724 |
XLON |
25/03/2024 |
14:22:53 |
00396174475TRLO0.1.1 |
144 |
3.724 |
XLON |
25/03/2024 |
14:22:58 |
00396174517TRLO0.1.1 |
20 |
3.726 |
AQXE |
25/03/2024 |
14:23:44 |
00396174827TRLO0.1.1 |
15 |
3.726 |
AQXE |
25/03/2024 |
14:23:49 |
00396174835TRLO0.1.1 |
9 |
3.726 |
AQXE |
25/03/2024 |
14:24:13 |
00396174962TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:24:13 |
00396174963TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:24:13 |
00396174964TRLO0.1.1 |
79 |
3.724 |
BATE |
25/03/2024 |
14:25:48 |
00396175669TRLO0.1.1 |
61 |
3.724 |
BATE |
25/03/2024 |
14:25:48 |
00396175671TRLO0.1.1 |
46 |
3.724 |
CHIX |
25/03/2024 |
14:25:48 |
00396175672TRLO0.1.1 |
96 |
3.724 |
BATE |
25/03/2024 |
14:25:48 |
00396175670TRLO0.1.1 |
38 |
3.724 |
CHIX |
25/03/2024 |
14:25:48 |
00396175673TRLO0.1.1 |
22 |
3.724 |
AQXE |
25/03/2024 |
14:26:48 |
00396176229TRLO0.1.1 |
10 |
3.724 |
AQXE |
25/03/2024 |
14:26:48 |
00396176228TRLO0.1.1 |
12 |
3.724 |
AQXE |
25/03/2024 |
14:26:48 |
00396176227TRLO0.1.1 |
60 |
3.724 |
CHIX |
25/03/2024 |
14:26:48 |
00396176226TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:26:58 |
00396176274TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:27:03 |
00396176343TRLO0.1.1 |
5 |
3.724 |
AQXE |
25/03/2024 |
14:27:51 |
00396176549TRLO0.1.1 |
29 |
3.724 |
CHIX |
25/03/2024 |
14:29:35 |
00396177398TRLO0.1.1 |
160 |
3.724 |
BATE |
25/03/2024 |
14:29:35 |
00396177399TRLO0.1.1 |
10 |
3.724 |
AQXE |
25/03/2024 |
14:29:35 |
00396177403TRLO0.1.1 |
13 |
3.724 |
BATE |
25/03/2024 |
14:29:35 |
00396177402TRLO0.1.1 |
46 |
3.724 |
CHIX |
25/03/2024 |
14:29:35 |
00396177400TRLO0.1.1 |
91 |
3.724 |
BATE |
25/03/2024 |
14:29:35 |
00396177401TRLO0.1.1 |
5 |
3.724 |
BATE |
25/03/2024 |
14:29:35 |
00396177405TRLO0.1.1 |
12 |
3.724 |
AQXE |
25/03/2024 |
14:29:35 |
00396177404TRLO0.1.1 |
66 |
3.724 |
BATE |
25/03/2024 |
14:29:35 |
00396177406TRLO0.1.1 |
127 |
3.724 |
XLON |
25/03/2024 |
14:29:35 |
00396177408TRLO0.1.1 |
144 |
3.724 |
XLON |
25/03/2024 |
14:29:35 |
00396177409TRLO0.1.1 |
61 |
3.724 |
BATE |
25/03/2024 |
14:29:35 |
00396177407TRLO0.1.1 |
38 |
3.720 |
CHIX |
25/03/2024 |
14:29:38 |
00396177424TRLO0.1.1 |
153 |
3.716 |
XLON |
25/03/2024 |
14:30:11 |
00396177624TRLO0.1.1 |
9 |
3.718 |
AQXE |
25/03/2024 |
14:30:16 |
00396177670TRLO0.1.1 |
60 |
3.712 |
CHIX |
25/03/2024 |
14:30:41 |
00396177823TRLO0.1.1 |
153 |
3.712 |
XLON |
25/03/2024 |
14:30:41 |
00396177824TRLO0.1.1 |
20 |
3.714 |
AQXE |
25/03/2024 |
14:30:44 |
00396177853TRLO0.1.1 |
12 |
3.714 |
AQXE |
25/03/2024 |
14:31:31 |
00396178126TRLO0.1.1 |
61 |
3.722 |
BATE |
25/03/2024 |
14:35:03 |
00396179404TRLO0.1.1 |
38 |
3.722 |
CHIX |
25/03/2024 |
14:35:03 |
00396179406TRLO0.1.1 |
60 |
3.722 |
CHIX |
25/03/2024 |
14:35:04 |
00396179408TRLO0.1.1 |
306 |
3.726 |
XLON |
25/03/2024 |
14:36:39 |
00396179877TRLO0.1.1 |
79 |
3.726 |
BATE |
25/03/2024 |
14:36:40 |
00396179883TRLO0.1.1 |
18 |
3.726 |
XLON |
25/03/2024 |
14:36:41 |
00396179884TRLO0.1.1 |
6 |
3.726 |
XLON |
25/03/2024 |
14:36:41 |
00396179886TRLO0.1.1 |
300 |
3.726 |
XLON |
25/03/2024 |
14:36:41 |
00396179887TRLO0.1.1 |
300 |
3.726 |
XLON |
25/03/2024 |
14:36:41 |
00396179885TRLO0.1.1 |
141 |
3.726 |
XLON |
25/03/2024 |
14:36:41 |
00396179888TRLO0.1.1 |
3 |
3.726 |
XLON |
25/03/2024 |
14:36:41 |
00396179890TRLO0.1.1 |
285 |
3.726 |
XLON |
25/03/2024 |
14:36:41 |
00396179891TRLO0.1.1 |
29 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180587TRLO0.1.1 |
110 |
3.726 |
BATE |
25/03/2024 |
14:38:49 |
00396180586TRLO0.1.1 |
158 |
3.726 |
BATE |
25/03/2024 |
14:38:49 |
00396180588TRLO0.1.1 |
40 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180592TRLO0.1.1 |
41 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180590TRLO0.1.1 |
45 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180591TRLO0.1.1 |
178 |
3.726 |
BATE |
25/03/2024 |
14:38:49 |
00396180589TRLO0.1.1 |
122 |
3.726 |
BATE |
25/03/2024 |
14:38:49 |
00396180593TRLO0.1.1 |
372 |
3.726 |
BATE |
25/03/2024 |
14:38:49 |
00396180594TRLO0.1.1 |
15 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180596TRLO0.1.1 |
24 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180595TRLO0.1.1 |
46 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180598TRLO0.1.1 |
92 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180597TRLO0.1.1 |
92 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180599TRLO0.1.1 |
3 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180602TRLO0.1.1 |
15 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180601TRLO0.1.1 |
12 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180600TRLO0.1.1 |
14 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180606TRLO0.1.1 |
4 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180604TRLO0.1.1 |
12 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180605TRLO0.1.1 |
18 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180603TRLO0.1.1 |
11 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180607TRLO0.1.1 |
1 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180608TRLO0.1.1 |
38 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180609TRLO0.1.1 |
60 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180610TRLO0.1.1 |
60 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180611TRLO0.1.1 |
38 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180612TRLO0.1.1 |
60 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180613TRLO0.1.1 |
46 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180614TRLO0.1.1 |
5 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180617TRLO0.1.1 |
29 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180616TRLO0.1.1 |
38 |
3.726 |
CHIX |
25/03/2024 |
14:38:49 |
00396180615TRLO0.1.1 |
20 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180619TRLO0.1.1 |
9 |
3.726 |
AQXE |
25/03/2024 |
14:38:49 |
00396180618TRLO0.1.1 |
222 |
3.726 |
XLON |
25/03/2024 |
14:38:49 |
00396180620TRLO0.1.1 |
78 |
3.726 |
XLON |
25/03/2024 |
14:38:49 |
00396180621TRLO0.1.1 |
210 |
3.726 |
XLON |
25/03/2024 |
14:38:49 |
00396180622TRLO0.1.1 |
222 |
3.726 |
XLON |
25/03/2024 |
14:38:49 |
00396180623TRLO0.1.1 |
153 |
3.726 |
XLON |
25/03/2024 |
14:38:49 |
00396180624TRLO0.1.1 |
111 |
3.726 |
XLON |
25/03/2024 |
14:38:49 |
00396180626TRLO0.1.1 |
153 |
3.726 |
XLON |
25/03/2024 |
14:38:49 |
00396180627TRLO0.1.1 |
144 |
3.726 |
XLON |
25/03/2024 |
14:38:49 |
00396180625TRLO0.1.1 |
153 |
3.726 |
XLON |
25/03/2024 |
14:38:49 |
00396180628TRLO0.1.1 |
90 |
3.724 |
XLON |
25/03/2024 |
14:40:16 |
00396181195TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:40:16 |
00396181194TRLO0.1.1 |
38 |
3.726 |
CHIX |
25/03/2024 |
14:40:26 |
00396181229TRLO0.1.1 |
15 |
3.726 |
AQXE |
25/03/2024 |
14:40:29 |
00396181240TRLO0.1.1 |
19 |
3.726 |
BATE |
25/03/2024 |
14:40:35 |
00396181256TRLO0.1.1 |
36 |
3.726 |
BATE |
25/03/2024 |
14:40:35 |
00396181255TRLO0.1.1 |
6 |
3.726 |
BATE |
25/03/2024 |
14:40:35 |
00396181257TRLO0.1.1 |
111 |
3.726 |
BATE |
25/03/2024 |
14:40:45 |
00396181305TRLO0.1.1 |
96 |
3.726 |
BATE |
25/03/2024 |
14:40:45 |
00396181306TRLO0.1.1 |
124 |
3.726 |
BATE |
25/03/2024 |
14:40:46 |
00396181308TRLO0.1.1 |
79 |
3.726 |
BATE |
25/03/2024 |
14:40:50 |
00396181316TRLO0.1.1 |
2 |
3.726 |
CHIX |
25/03/2024 |
14:40:56 |
00396181337TRLO0.1.1 |
24 |
3.726 |
CHIX |
25/03/2024 |
14:40:56 |
00396181338TRLO0.1.1 |
3 |
3.726 |
CHIX |
25/03/2024 |
14:40:56 |
00396181339TRLO0.1.1 |
9 |
3.726 |
AQXE |
25/03/2024 |
14:41:00 |
00396181399TRLO0.1.1 |
16 |
3.726 |
CHIX |
25/03/2024 |
14:41:02 |
00396181431TRLO0.1.1 |
44 |
3.726 |
CHIX |
25/03/2024 |
14:41:02 |
00396181432TRLO0.1.1 |
7 |
3.726 |
CHIX |
25/03/2024 |
14:41:03 |
00396181443TRLO0.1.1 |
39 |
3.726 |
CHIX |
25/03/2024 |
14:41:03 |
00396181444TRLO0.1.1 |
21 |
3.726 |
AQXE |
25/03/2024 |
14:41:29 |
00396181603TRLO0.1.1 |
12 |
3.726 |
AQXE |
25/03/2024 |
14:42:03 |
00396181863TRLO0.1.1 |
61 |
3.726 |
BATE |
25/03/2024 |
14:42:24 |
00396181963TRLO0.1.1 |
1 |
3.726 |
AQXE |
25/03/2024 |
14:42:35 |
00396182043TRLO0.1.1 |
8 |
3.726 |
AQXE |
25/03/2024 |
14:42:35 |
00396182044TRLO0.1.1 |
4 |
3.726 |
CHIX |
25/03/2024 |
14:42:36 |
00396182047TRLO0.1.1 |
38 |
3.726 |
CHIX |
25/03/2024 |
14:42:36 |
00396182048TRLO0.1.1 |
15 |
3.726 |
AQXE |
25/03/2024 |
14:42:37 |
00396182057TRLO0.1.1 |
35 |
3.726 |
XLON |
25/03/2024 |
14:42:40 |
00396182070TRLO0.1.1 |
91 |
3.726 |
XLON |
25/03/2024 |
14:42:40 |
00396182071TRLO0.1.1 |
96 |
3.726 |
XLON |
25/03/2024 |
14:42:42 |
00396182081TRLO0.1.1 |
120 |
3.726 |
XLON |
25/03/2024 |
14:42:42 |
00396182082TRLO0.1.1 |
16 |
3.728 |
XLON |
25/03/2024 |
14:42:55 |
00396182150TRLO0.1.1 |
128 |
3.728 |
XLON |
25/03/2024 |
14:42:55 |
00396182149TRLO0.1.1 |
111 |
3.728 |
XLON |
25/03/2024 |
14:43:05 |
00396182197TRLO0.1.1 |
8 |
3.728 |
XLON |
25/03/2024 |
14:44:41 |
00396183029TRLO0.1.1 |
9 |
3.728 |
XLON |
25/03/2024 |
14:44:41 |
00396183027TRLO0.1.1 |
102 |
3.728 |
XLON |
25/03/2024 |
14:44:41 |
00396183028TRLO0.1.1 |
34 |
3.728 |
XLON |
25/03/2024 |
14:44:41 |
00396183030TRLO0.1.1 |
96 |
3.728 |
BATE |
25/03/2024 |
14:44:46 |
00396183113TRLO0.1.1 |
72 |
3.728 |
CHIX |
25/03/2024 |
14:44:46 |
00396183114TRLO0.1.1 |
61 |
3.728 |
BATE |
25/03/2024 |
14:44:47 |
00396183128TRLO0.1.1 |
61 |
3.728 |
BATE |
25/03/2024 |
14:44:47 |
00396183129TRLO0.1.1 |
79 |
3.728 |
BATE |
25/03/2024 |
14:44:48 |
00396183130TRLO0.1.1 |
29 |
3.728 |
CHIX |
25/03/2024 |
14:44:49 |
00396183137TRLO0.1.1 |
60 |
3.728 |
CHIX |
25/03/2024 |
14:44:49 |
00396183136TRLO0.1.1 |
46 |
3.728 |
CHIX |
25/03/2024 |
14:44:52 |
00396183164TRLO0.1.1 |
7 |
3.728 |
XLON |
25/03/2024 |
14:44:54 |
00396183173TRLO0.1.1 |
146 |
3.728 |
XLON |
25/03/2024 |
14:44:54 |
00396183174TRLO0.1.1 |
12 |
3.728 |
AQXE |
25/03/2024 |
14:44:57 |
00396183196TRLO0.1.1 |
15 |
3.728 |
AQXE |
25/03/2024 |
14:44:58 |
00396183200TRLO0.1.1 |
20 |
3.728 |
AQXE |
25/03/2024 |
14:45:00 |
00396183263TRLO0.1.1 |
21 |
3.728 |
AQXE |
25/03/2024 |
14:45:00 |
00396183264TRLO0.1.1 |
9 |
3.728 |
AQXE |
25/03/2024 |
14:45:04 |
00396183324TRLO0.1.1 |
9 |
3.728 |
AQXE |
25/03/2024 |
14:45:04 |
00396183325TRLO0.1.1 |
144 |
3.728 |
XLON |
25/03/2024 |
14:45:11 |
00396183390TRLO0.1.1 |
111 |
3.728 |
XLON |
25/03/2024 |
14:45:50 |
00396183752TRLO0.1.1 |
14 |
3.726 |
BATE |
25/03/2024 |
14:46:15 |
00396183896TRLO0.1.1 |
158 |
3.726 |
BATE |
25/03/2024 |
14:46:15 |
00396183895TRLO0.1.1 |
29 |
3.726 |
CHIX |
25/03/2024 |
14:46:15 |
00396183898TRLO0.1.1 |
81 |
3.726 |
BATE |
25/03/2024 |
14:46:15 |
00396183897TRLO0.1.1 |
234 |
3.726 |
BATE |
25/03/2024 |
14:46:15 |
00396183899TRLO0.1.1 |
60 |
3.726 |
CHIX |
25/03/2024 |
14:46:15 |
00396183901TRLO0.1.1 |
61 |
3.726 |
BATE |
25/03/2024 |
14:46:15 |
00396183900TRLO0.1.1 |
124 |
3.726 |
BATE |
25/03/2024 |
14:46:15 |
00396183902TRLO0.1.1 |
46 |
3.726 |
CHIX |
25/03/2024 |
14:46:15 |
00396183905TRLO0.1.1 |
29 |
3.726 |
CHIX |
25/03/2024 |
14:46:15 |
00396183903TRLO0.1.1 |
60 |
3.726 |
CHIX |
25/03/2024 |
14:46:15 |
00396183906TRLO0.1.1 |
124 |
3.726 |
BATE |
25/03/2024 |
14:46:15 |
00396183904TRLO0.1.1 |
79 |
3.726 |
BATE |
25/03/2024 |
14:46:15 |
00396183908TRLO0.1.1 |
79 |
3.726 |
BATE |
25/03/2024 |
14:46:15 |
00396183910TRLO0.1.1 |
96 |
3.726 |
BATE |
25/03/2024 |
14:46:15 |
00396183907TRLO0.1.1 |
96 |
3.726 |
BATE |
25/03/2024 |
14:46:15 |
00396183909TRLO0.1.1 |
44 |
3.726 |
CHIX |
25/03/2024 |
14:46:16 |
00396183911TRLO0.1.1 |
243 |
3.726 |
XLON |
25/03/2024 |
14:46:16 |
00396183913TRLO0.1.1 |
153 |
3.726 |
XLON |
25/03/2024 |
14:46:16 |
00396183912TRLO0.1.1 |
1 |
3.726 |
XLON |
25/03/2024 |
14:46:16 |
00396183916TRLO0.1.1 |
144 |
3.726 |
XLON |
25/03/2024 |
14:46:16 |
00396183915TRLO0.1.1 |
242 |
3.726 |
XLON |
25/03/2024 |
14:46:16 |
00396183917TRLO0.1.1 |
111 |
3.726 |
XLON |
25/03/2024 |
14:46:16 |
00396183914TRLO0.1.1 |
111 |
3.726 |
XLON |
25/03/2024 |
14:46:16 |
00396183919TRLO0.1.1 |
153 |
3.726 |
XLON |
25/03/2024 |
14:46:16 |
00396183918TRLO0.1.1 |
12 |
3.726 |
AQXE |
25/03/2024 |
14:46:16 |
00396183922TRLO0.1.1 |
9 |
3.726 |
AQXE |
25/03/2024 |
14:46:16 |
00396183923TRLO0.1.1 |
15 |
3.726 |
AQXE |
25/03/2024 |
14:46:16 |
00396183921TRLO0.1.1 |
20 |
3.726 |
AQXE |
25/03/2024 |
14:46:16 |
00396183924TRLO0.1.1 |
34 |
3.724 |
CHIX |
25/03/2024 |
14:46:31 |
00396184126TRLO0.1.1 |
97 |
3.724 |
BATE |
25/03/2024 |
14:46:31 |
00396184127TRLO0.1.1 |
27 |
3.724 |
BATE |
25/03/2024 |
14:46:31 |
00396184128TRLO0.1.1 |
144 |
3.724 |
XLON |
25/03/2024 |
14:46:31 |
00396184129TRLO0.1.1 |
20 |
3.724 |
AQXE |
25/03/2024 |
14:48:03 |
00396184623TRLO0.1.1 |
111 |
3.724 |
XLON |
25/03/2024 |
14:48:06 |
00396184643TRLO0.1.1 |
9 |
3.724 |
AQXE |
25/03/2024 |
14:48:20 |
00396184738TRLO0.1.1 |
12 |
3.724 |
AQXE |
25/03/2024 |
14:48:20 |
00396184739TRLO0.1.1 |
124 |
3.724 |
BATE |
25/03/2024 |
14:48:20 |
00396184741TRLO0.1.1 |
61 |
3.724 |
BATE |
25/03/2024 |
14:48:20 |
00396184740TRLO0.1.1 |
103 |
3.724 |
XLON |
25/03/2024 |
14:48:20 |
00396184742TRLO0.1.1 |
8 |
3.724 |
BATE |
25/03/2024 |
14:51:12 |
00396185883TRLO0.1.1 |
53 |
3.724 |
BATE |
25/03/2024 |
14:51:12 |
00396185884TRLO0.1.1 |
96 |
3.724 |
BATE |
25/03/2024 |
14:51:12 |
00396185882TRLO0.1.1 |
44 |
3.724 |
BATE |
25/03/2024 |
14:51:12 |
00396185887TRLO0.1.1 |
79 |
3.724 |
BATE |
25/03/2024 |
14:51:12 |
00396185885TRLO0.1.1 |
124 |
3.724 |
BATE |
25/03/2024 |
14:51:12 |
00396185886TRLO0.1.1 |
50 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185888TRLO0.1.1 |
97 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185890TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185889TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185894TRLO0.1.1 |
56 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185891TRLO0.1.1 |
144 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185892TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185893TRLO0.1.1 |
51 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185895TRLO0.1.1 |
144 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185897TRLO0.1.1 |
60 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185896TRLO0.1.1 |
42 |
3.724 |
CHIX |
25/03/2024 |
14:51:12 |
00396185900TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185899TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:51:12 |
00396185898TRLO0.1.1 |
12 |
3.724 |
CHIX |
25/03/2024 |
14:51:12 |
00396185905TRLO0.1.1 |
17 |
3.724 |
CHIX |
25/03/2024 |
14:51:12 |
00396185904TRLO0.1.1 |
29 |
3.724 |
CHIX |
25/03/2024 |
14:51:12 |
00396185902TRLO0.1.1 |
46 |
3.724 |
CHIX |
25/03/2024 |
14:51:12 |
00396185901TRLO0.1.1 |
60 |
3.724 |
CHIX |
25/03/2024 |
14:51:12 |
00396185903TRLO0.1.1 |
52 |
3.724 |
BATE |
25/03/2024 |
14:51:12 |
00396185908TRLO0.1.1 |
48 |
3.724 |
CHIX |
25/03/2024 |
14:51:12 |
00396185906TRLO0.1.1 |
60 |
3.724 |
CHIX |
25/03/2024 |
14:51:12 |
00396185907TRLO0.1.1 |
42 |
3.724 |
CHIX |
25/03/2024 |
14:51:12 |
00396185911TRLO0.1.1 |
61 |
3.724 |
BATE |
25/03/2024 |
14:51:12 |
00396185910TRLO0.1.1 |
79 |
3.724 |
BATE |
25/03/2024 |
14:51:12 |
00396185909TRLO0.1.1 |
9 |
3.724 |
AQXE |
25/03/2024 |
14:51:12 |
00396185914TRLO0.1.1 |
12 |
3.724 |
AQXE |
25/03/2024 |
14:51:12 |
00396185912TRLO0.1.1 |
16 |
3.724 |
AQXE |
25/03/2024 |
14:51:12 |
00396185916TRLO0.1.1 |
9 |
3.724 |
AQXE |
25/03/2024 |
14:51:12 |
00396185915TRLO0.1.1 |
15 |
3.724 |
AQXE |
25/03/2024 |
14:51:12 |
00396185913TRLO0.1.1 |
12 |
3.724 |
AQXE |
25/03/2024 |
14:51:12 |
00396185918TRLO0.1.1 |
15 |
3.724 |
AQXE |
25/03/2024 |
14:51:12 |
00396185919TRLO0.1.1 |
20 |
3.724 |
AQXE |
25/03/2024 |
14:51:12 |
00396185917TRLO0.1.1 |
29 |
3.724 |
CHIX |
25/03/2024 |
14:53:09 |
00396186756TRLO0.1.1 |
29 |
3.724 |
CHIX |
25/03/2024 |
14:53:09 |
00396186757TRLO0.1.1 |
61 |
3.724 |
BATE |
25/03/2024 |
14:53:18 |
00396186873TRLO0.1.1 |
79 |
3.724 |
BATE |
25/03/2024 |
14:53:18 |
00396186872TRLO0.1.1 |
12 |
3.724 |
AQXE |
25/03/2024 |
14:53:18 |
00396186874TRLO0.1.1 |
22 |
3.724 |
AQXE |
25/03/2024 |
14:53:18 |
00396186876TRLO0.1.1 |
9 |
3.724 |
AQXE |
25/03/2024 |
14:53:18 |
00396186875TRLO0.1.1 |
15 |
3.724 |
AQXE |
25/03/2024 |
14:53:18 |
00396186877TRLO0.1.1 |
96 |
3.724 |
BATE |
25/03/2024 |
14:53:21 |
00396186897TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:53:29 |
00396186966TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:53:29 |
00396186965TRLO0.1.1 |
36 |
3.724 |
XLON |
25/03/2024 |
14:53:29 |
00396186968TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:53:29 |
00396186967TRLO0.1.1 |
111 |
3.724 |
XLON |
25/03/2024 |
14:53:29 |
00396186970TRLO0.1.1 |
108 |
3.724 |
XLON |
25/03/2024 |
14:53:29 |
00396186969TRLO0.1.1 |
124 |
3.724 |
BATE |
25/03/2024 |
14:55:59 |
00396188484TRLO0.1.1 |
46 |
3.724 |
CHIX |
25/03/2024 |
14:55:59 |
00396188486TRLO0.1.1 |
29 |
3.724 |
BATE |
25/03/2024 |
14:55:59 |
00396188485TRLO0.1.1 |
34 |
3.724 |
CHIX |
25/03/2024 |
14:55:59 |
00396188487TRLO0.1.1 |
60 |
3.724 |
CHIX |
25/03/2024 |
14:55:59 |
00396188488TRLO0.1.1 |
36 |
3.724 |
CHIX |
25/03/2024 |
14:55:59 |
00396188489TRLO0.1.1 |
13 |
3.724 |
XLON |
25/03/2024 |
14:55:59 |
00396188490TRLO0.1.1 |
67 |
3.724 |
BATE |
25/03/2024 |
14:56:13 |
00396188584TRLO0.1.1 |
24 |
3.724 |
CHIX |
25/03/2024 |
14:56:13 |
00396188587TRLO0.1.1 |
21 |
3.724 |
BATE |
25/03/2024 |
14:56:13 |
00396188586TRLO0.1.1 |
79 |
3.724 |
BATE |
25/03/2024 |
14:56:13 |
00396188585TRLO0.1.1 |
111 |
3.724 |
XLON |
25/03/2024 |
14:56:13 |
00396188590TRLO0.1.1 |
46 |
3.724 |
CHIX |
25/03/2024 |
14:56:13 |
00396188588TRLO0.1.1 |
140 |
3.724 |
XLON |
25/03/2024 |
14:56:13 |
00396188589TRLO0.1.1 |
65 |
3.724 |
XLON |
25/03/2024 |
14:56:13 |
00396188591TRLO0.1.1 |
16 |
3.724 |
CHIX |
25/03/2024 |
14:56:26 |
00396188734TRLO0.1.1 |
29 |
3.724 |
CHIX |
25/03/2024 |
14:56:26 |
00396188735TRLO0.1.1 |
34 |
3.724 |
CHIX |
25/03/2024 |
14:56:26 |
00396188733TRLO0.1.1 |
44 |
3.724 |
CHIX |
25/03/2024 |
14:56:26 |
00396188736TRLO0.1.1 |
61 |
3.724 |
BATE |
25/03/2024 |
14:56:26 |
00396188737TRLO0.1.1 |
103 |
3.724 |
BATE |
25/03/2024 |
14:56:26 |
00396188738TRLO0.1.1 |
124 |
3.724 |
BATE |
25/03/2024 |
14:56:26 |
00396188739TRLO0.1.1 |
12 |
3.724 |
AQXE |
25/03/2024 |
14:56:26 |
00396188742TRLO0.1.1 |
15 |
3.724 |
AQXE |
25/03/2024 |
14:56:26 |
00396188743TRLO0.1.1 |
18 |
3.724 |
AQXE |
25/03/2024 |
14:56:26 |
00396188741TRLO0.1.1 |
46 |
3.724 |
CHIX |
25/03/2024 |
14:56:26 |
00396188740TRLO0.1.1 |
12 |
3.724 |
BATE |
25/03/2024 |
14:56:26 |
00396188746TRLO0.1.1 |
42 |
3.724 |
CHIX |
25/03/2024 |
14:56:26 |
00396188745TRLO0.1.1 |
48 |
3.724 |
BATE |
25/03/2024 |
14:56:26 |
00396188744TRLO0.1.1 |
5 |
3.724 |
AQXE |
25/03/2024 |
14:56:26 |
00396188750TRLO0.1.1 |
9 |
3.724 |
AQXE |
25/03/2024 |
14:56:26 |
00396188749TRLO0.1.1 |
12 |
3.724 |
AQXE |
25/03/2024 |
14:56:26 |
00396188748TRLO0.1.1 |
84 |
3.724 |
BATE |
25/03/2024 |
14:56:26 |
00396188747TRLO0.1.1 |
9 |
3.724 |
AQXE |
25/03/2024 |
14:56:26 |
00396188752TRLO0.1.1 |
13 |
3.724 |
AQXE |
25/03/2024 |
14:56:26 |
00396188751TRLO0.1.1 |
31 |
3.724 |
BATE |
25/03/2024 |
14:56:26 |
00396188753TRLO0.1.1 |
61 |
3.724 |
BATE |
25/03/2024 |
14:56:26 |
00396188754TRLO0.1.1 |
84 |
3.724 |
XLON |
25/03/2024 |
14:56:26 |
00396188756TRLO0.1.1 |
79 |
3.724 |
XLON |
25/03/2024 |
14:56:26 |
00396188755TRLO0.1.1 |
69 |
3.724 |
XLON |
25/03/2024 |
14:56:26 |
00396188757TRLO0.1.1 |
78 |
3.724 |
XLON |
25/03/2024 |
14:56:26 |
00396188761TRLO0.1.1 |
111 |
3.724 |
XLON |
25/03/2024 |
14:56:26 |
00396188760TRLO0.1.1 |
144 |
3.724 |
XLON |
25/03/2024 |
14:56:26 |
00396188759TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
14:56:26 |
00396188758TRLO0.1.1 |
75 |
3.724 |
XLON |
25/03/2024 |
14:56:26 |
00396188762TRLO0.1.1 |
96 |
3.722 |
BATE |
25/03/2024 |
14:57:46 |
00396189438TRLO0.1.1 |
79 |
3.722 |
BATE |
25/03/2024 |
14:57:46 |
00396189437TRLO0.1.1 |
29 |
3.722 |
CHIX |
25/03/2024 |
14:57:46 |
00396189439TRLO0.1.1 |
46 |
3.722 |
CHIX |
25/03/2024 |
14:57:46 |
00396189441TRLO0.1.1 |
60 |
3.722 |
CHIX |
25/03/2024 |
14:57:46 |
00396189440TRLO0.1.1 |
15 |
3.722 |
AQXE |
25/03/2024 |
14:57:46 |
00396189443TRLO0.1.1 |
22 |
3.722 |
AQXE |
25/03/2024 |
14:57:46 |
00396189442TRLO0.1.1 |
124 |
3.722 |
BATE |
25/03/2024 |
14:57:46 |
00396189444TRLO0.1.1 |
61 |
3.722 |
BATE |
25/03/2024 |
14:57:46 |
00396189445TRLO0.1.1 |
153 |
3.722 |
XLON |
25/03/2024 |
14:57:46 |
00396189446TRLO0.1.1 |
153 |
3.722 |
XLON |
25/03/2024 |
14:57:46 |
00396189447TRLO0.1.1 |
111 |
3.722 |
XLON |
25/03/2024 |
14:57:46 |
00396189449TRLO0.1.1 |
144 |
3.722 |
XLON |
25/03/2024 |
14:57:46 |
00396189448TRLO0.1.1 |
29 |
3.722 |
CHIX |
25/03/2024 |
14:59:00 |
00396189922TRLO0.1.1 |
38 |
3.722 |
CHIX |
25/03/2024 |
14:59:00 |
00396189921TRLO0.1.1 |
60 |
3.724 |
CHIX |
25/03/2024 |
15:00:09 |
00396190606TRLO0.1.1 |
153 |
3.724 |
XLON |
25/03/2024 |
15:00:15 |
00396190634TRLO0.1.1 |
2 |
3.724 |
XLON |
25/03/2024 |
15:00:15 |
00396190639TRLO0.1.1 |
196 |
3.724 |
XLON |
25/03/2024 |
15:00:15 |
00396190638TRLO0.1.1 |
108 |
3.724 |
XLON |
25/03/2024 |
15:00:15 |
00396190637TRLO0.1.1 |
46 |
3.724 |
CHIX |
25/03/2024 |
15:00:16 |
00396190641TRLO0.1.1 |
144 |
3.724 |
XLON |
25/03/2024 |
15:00:19 |
00396190706TRLO0.1.1 |
111 |
3.724 |
XLON |
25/03/2024 |
15:00:19 |
00396190707TRLO0.1.1 |
74 |
3.724 |
BATE |
25/03/2024 |
15:00:55 |
00396191005TRLO0.1.1 |
61 |
3.724 |
BATE |
25/03/2024 |
15:00:56 |
00396191008TRLO0.1.1 |
124 |
3.724 |
BATE |
25/03/2024 |
15:00:56 |
00396191012TRLO0.1.1 |
101 |
3.724 |
BATE |
25/03/2024 |
15:00:57 |
00396191017TRLO0.1.1 |
29 |
3.724 |
CHIX |
25/03/2024 |
15:01:06 |
00396191146TRLO0.1.1 |
38 |
3.724 |
CHIX |
25/03/2024 |
15:01:08 |
00396191158TRLO0.1.1 |
9 |
3.722 |
AQXE |
25/03/2024 |
15:01:29 |
00396191309TRLO0.1.1 |
15 |
3.722 |
AQXE |
25/03/2024 |
15:01:29 |
00396191310TRLO0.1.1 |
8 |
3.722 |
AQXE |
25/03/2024 |
15:01:29 |
00396191312TRLO0.1.1 |
12 |
3.722 |
AQXE |
25/03/2024 |
15:01:29 |
00396191311TRLO0.1.1 |
60 |
3.722 |
CHIX |
25/03/2024 |
15:01:29 |
00396191313TRLO0.1.1 |
153 |
3.722 |
XLON |
25/03/2024 |
15:01:29 |
00396191314TRLO0.1.1 |
46 |
3.722 |
CHIX |
25/03/2024 |
15:02:19 |
00396191895TRLO0.1.1 |
12 |
3.722 |
AQXE |
25/03/2024 |
15:05:11 |
00396193034TRLO0.1.1 |
61 |
3.722 |
BATE |
25/03/2024 |
15:05:11 |
00396193032TRLO0.1.1 |
79 |
3.722 |
BATE |
25/03/2024 |
15:05:11 |
00396193033TRLO0.1.1 |
124 |
3.722 |
BATE |
25/03/2024 |
15:05:11 |
00396193031TRLO0.1.1 |
9 |
3.722 |
AQXE |
25/03/2024 |
15:05:11 |
00396193037TRLO0.1.1 |
36 |
3.722 |
BATE |
25/03/2024 |
15:05:11 |
00396193035TRLO0.1.1 |
55 |
3.722 |
BATE |
25/03/2024 |
15:05:11 |
00396193036TRLO0.1.1 |
6 |
3.722 |
AQXE |
25/03/2024 |
15:05:11 |
00396193038TRLO0.1.1 |
9 |
3.722 |
AQXE |
25/03/2024 |
15:05:11 |
00396193039TRLO0.1.1 |
12 |
3.722 |
AQXE |
25/03/2024 |
15:05:11 |
00396193040TRLO0.1.1 |
7 |
3.722 |
AQXE |
25/03/2024 |
15:05:11 |
00396193041TRLO0.1.1 |
5 |
3.722 |
AQXE |
25/03/2024 |
15:05:11 |
00396193045TRLO0.1.1 |
9 |
3.722 |
AQXE |
25/03/2024 |
15:05:11 |
00396193042TRLO0.1.1 |
29 |
3.722 |
CHIX |
25/03/2024 |
15:05:11 |
00396193044TRLO0.1.1 |
38 |
3.722 |
CHIX |
25/03/2024 |
15:05:11 |
00396193043TRLO0.1.1 |
15 |
3.722 |
AQXE |
25/03/2024 |
15:05:11 |
00396193046TRLO0.1.1 |
111 |
3.722 |
XLON |
25/03/2024 |
15:05:11 |
00396193049TRLO0.1.1 |
144 |
3.722 |
XLON |
25/03/2024 |
15:05:11 |
00396193048TRLO0.1.1 |
60 |
3.722 |
CHIX |
25/03/2024 |
15:05:11 |
00396193047TRLO0.1.1 |
12 |
3.722 |
XLON |
25/03/2024 |
15:05:11 |
00396193053TRLO0.1.1 |
141 |
3.722 |
XLON |
25/03/2024 |
15:05:11 |
00396193052TRLO0.1.1 |
153 |
3.722 |
XLON |
25/03/2024 |
15:05:11 |
00396193051TRLO0.1.1 |
153 |
3.722 |
XLON |
25/03/2024 |
15:05:11 |
00396193050TRLO0.1.1 |
46 |
3.722 |
CHIX |
25/03/2024 |
15:05:12 |
00396193055TRLO0.1.1 |
79 |
3.722 |
BATE |
25/03/2024 |
15:06:56 |
00396194634TRLO0.1.1 |
38 |
3.722 |
CHIX |
25/03/2024 |
15:07:02 |
00396194694TRLO0.1.1 |
124 |
3.722 |
BATE |
25/03/2024 |
15:07:02 |
00396194695TRLO0.1.1 |
61 |
3.722 |
BATE |
25/03/2024 |
15:07:15 |
00396194858TRLO0.1.1 |
12 |
3.722 |
AQXE |
25/03/2024 |
15:07:15 |
00396194859TRLO0.1.1 |
20 |
3.722 |
AQXE |
25/03/2024 |
15:07:15 |
00396194861TRLO0.1.1 |
15 |
3.722 |
AQXE |
25/03/2024 |
15:07:15 |
00396194860TRLO0.1.1 |
9 |
3.722 |
AQXE |
25/03/2024 |
15:07:15 |
00396194863TRLO0.1.1 |
20 |
3.722 |
AQXE |
25/03/2024 |
15:07:15 |
00396194862TRLO0.1.1 |
34 |
3.722 |
XLON |
25/03/2024 |
15:07:27 |
00396194967TRLO0.1.1 |
35 |
3.722 |
XLON |
25/03/2024 |
15:07:27 |
00396194968TRLO0.1.1 |
42 |
3.722 |
XLON |
25/03/2024 |
15:07:27 |
00396194969TRLO0.1.1 |
29 |
3.722 |
CHIX |
25/03/2024 |
15:07:36 |
00396195045TRLO0.1.1 |
153 |
3.722 |
XLON |
25/03/2024 |
15:07:36 |
00396195046TRLO0.1.1 |
157 |
3.722 |
XLON |
25/03/2024 |
15:07:40 |
00396195084TRLO0.1.1 |
153 |
3.722 |
XLON |
25/03/2024 |
15:07:46 |
00396195151TRLO0.1.1 |
96 |
3.722 |
BATE |
25/03/2024 |
15:07:47 |
00396195160TRLO0.1.1 |
60 |
3.720 |
CHIX |
25/03/2024 |
15:07:55 |
00396195221TRLO0.1.1 |
46 |
3.710 |
CHIX |
25/03/2024 |
15:08:46 |
00396195681TRLO0.1.1 |
20 |
3.712 |
AQXE |
25/03/2024 |
15:09:30 |
00396196106TRLO0.1.1 |
27 |
3.712 |
XLON |
25/03/2024 |
15:09:36 |
00396196166TRLO0.1.1 |
126 |
3.712 |
XLON |
25/03/2024 |
15:09:36 |
00396196167TRLO0.1.1 |
12 |
3.712 |
AQXE |
25/03/2024 |
15:09:37 |
00396196175TRLO0.1.1 |
131 |
3.712 |
XLON |
25/03/2024 |
15:09:47 |
00396196228TRLO0.1.1 |
111 |
3.712 |
XLON |
25/03/2024 |
15:09:51 |
00396196252TRLO0.1.1 |
9 |
3.712 |
AQXE |
25/03/2024 |
15:09:52 |
00396196256TRLO0.1.1 |
153 |
3.712 |
XLON |
25/03/2024 |
15:09:58 |
00396196315TRLO0.1.1 |
38 |
3.710 |
CHIX |
25/03/2024 |
15:09:59 |
00396196320TRLO0.1.1 |
32 |
3.710 |
BATE |
25/03/2024 |
15:10:01 |
00396196332TRLO0.1.1 |
124 |
3.710 |
BATE |
25/03/2024 |
15:10:01 |
00396196331TRLO0.1.1 |
29 |
3.710 |
BATE |
25/03/2024 |
15:10:01 |
00396196333TRLO0.1.1 |
79 |
3.710 |
BATE |
25/03/2024 |
15:10:06 |
00396196414TRLO0.1.1 |
25 |
3.710 |
BATE |
25/03/2024 |
15:10:06 |
00396196415TRLO0.1.1 |
30 |
3.710 |
BATE |
25/03/2024 |
15:10:16 |
00396196507TRLO0.1.1 |
41 |
3.710 |
BATE |
25/03/2024 |
15:10:16 |
00396196506TRLO0.1.1 |
15 |
3.708 |
AQXE |
25/03/2024 |
15:10:19 |
00396196524TRLO0.1.1 |
29 |
3.706 |
CHIX |
25/03/2024 |
15:10:52 |
00396196744TRLO0.1.1 |
153 |
3.706 |
XLON |
25/03/2024 |
15:12:22 |
00396197558TRLO0.1.1 |
102 |
3.706 |
XLON |
25/03/2024 |
15:12:49 |
00396197793TRLO0.1.1 |
51 |
3.706 |
XLON |
25/03/2024 |
15:12:49 |
00396197792TRLO0.1.1 |
96 |
3.708 |
BATE |
25/03/2024 |
15:12:51 |
00396197802TRLO0.1.1 |
124 |
3.708 |
BATE |
25/03/2024 |
15:12:58 |
00396197868TRLO0.1.1 |
46 |
3.706 |
CHIX |
25/03/2024 |
15:13:03 |
00396197902TRLO0.1.1 |
60 |
3.706 |
CHIX |
25/03/2024 |
15:13:03 |
00396197903TRLO0.1.1 |
84 |
3.708 |
BATE |
25/03/2024 |
15:13:04 |
00396197906TRLO0.1.1 |
11 |
3.708 |
BATE |
25/03/2024 |
15:13:09 |
00396197951TRLO0.1.1 |
43 |
3.708 |
BATE |
25/03/2024 |
15:13:09 |
00396197950TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
15:14:19 |
00396198533TRLO0.1.1 |
20 |
3.704 |
AQXE |
25/03/2024 |
15:14:21 |
00396198553TRLO0.1.1 |
15 |
3.704 |
AQXE |
25/03/2024 |
15:14:21 |
00396198556TRLO0.1.1 |
9 |
3.704 |
AQXE |
25/03/2024 |
15:14:21 |
00396198554TRLO0.1.1 |
12 |
3.704 |
AQXE |
25/03/2024 |
15:14:21 |
00396198555TRLO0.1.1 |
111 |
3.704 |
XLON |
25/03/2024 |
15:14:21 |
00396198558TRLO0.1.1 |
144 |
3.704 |
XLON |
25/03/2024 |
15:14:21 |
00396198557TRLO0.1.1 |
45 |
3.704 |
XLON |
25/03/2024 |
15:14:21 |
00396198559TRLO0.1.1 |
108 |
3.704 |
XLON |
25/03/2024 |
15:14:21 |
00396198560TRLO0.1.1 |
29 |
3.704 |
CHIX |
25/03/2024 |
15:14:22 |
00396198581TRLO0.1.1 |
153 |
3.696 |
XLON |
25/03/2024 |
15:15:52 |
00396199090TRLO0.1.1 |
47 |
3.696 |
CHIX |
25/03/2024 |
15:15:52 |
00396199092TRLO0.1.1 |
46 |
3.700 |
CHIX |
25/03/2024 |
15:16:00 |
00396199194TRLO0.1.1 |
158 |
3.708 |
BATE |
25/03/2024 |
15:20:20 |
00396200916TRLO0.1.1 |
96 |
3.708 |
BATE |
25/03/2024 |
15:20:23 |
00396200938TRLO0.1.1 |
96 |
3.708 |
BATE |
25/03/2024 |
15:20:23 |
00396200937TRLO0.1.1 |
61 |
3.708 |
BATE |
25/03/2024 |
15:20:25 |
00396200947TRLO0.1.1 |
124 |
3.708 |
BATE |
25/03/2024 |
15:20:27 |
00396200952TRLO0.1.1 |
124 |
3.708 |
BATE |
25/03/2024 |
15:20:27 |
00396200953TRLO0.1.1 |
61 |
3.708 |
BATE |
25/03/2024 |
15:22:22 |
00396201717TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
15:23:05 |
00396202024TRLO0.1.1 |
60 |
3.706 |
CHIX |
25/03/2024 |
15:23:09 |
00396202053TRLO0.1.1 |
73 |
3.706 |
CHIX |
25/03/2024 |
15:23:09 |
00396202055TRLO0.1.1 |
29 |
3.706 |
CHIX |
25/03/2024 |
15:23:10 |
00396202058TRLO0.1.1 |
29 |
3.706 |
CHIX |
25/03/2024 |
15:23:10 |
00396202060TRLO0.1.1 |
46 |
3.706 |
CHIX |
25/03/2024 |
15:23:10 |
00396202059TRLO0.1.1 |
46 |
3.706 |
CHIX |
25/03/2024 |
15:23:10 |
00396202061TRLO0.1.1 |
124 |
3.706 |
BATE |
25/03/2024 |
15:23:41 |
00396202281TRLO0.1.1 |
38 |
3.704 |
CHIX |
25/03/2024 |
15:23:48 |
00396202310TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:23:48 |
00396202311TRLO0.1.1 |
20 |
3.706 |
AQXE |
25/03/2024 |
15:23:48 |
00396202309TRLO0.1.1 |
96 |
3.706 |
BATE |
25/03/2024 |
15:23:48 |
00396202308TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:23:48 |
00396202314TRLO0.1.1 |
111 |
3.704 |
XLON |
25/03/2024 |
15:23:48 |
00396202313TRLO0.1.1 |
144 |
3.704 |
XLON |
25/03/2024 |
15:23:48 |
00396202312TRLO0.1.1 |
144 |
3.704 |
XLON |
25/03/2024 |
15:23:48 |
00396202316TRLO0.1.1 |
111 |
3.704 |
XLON |
25/03/2024 |
15:23:48 |
00396202317TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:23:48 |
00396202315TRLO0.1.1 |
9 |
3.704 |
XLON |
25/03/2024 |
15:23:48 |
00396202320TRLO0.1.1 |
144 |
3.704 |
XLON |
25/03/2024 |
15:23:48 |
00396202319TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:23:48 |
00396202318TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:23:48 |
00396202321TRLO0.1.1 |
18 |
3.706 |
AQXE |
25/03/2024 |
15:23:48 |
00396202323TRLO0.1.1 |
24 |
3.706 |
AQXE |
25/03/2024 |
15:23:48 |
00396202322TRLO0.1.1 |
9 |
3.706 |
AQXE |
25/03/2024 |
15:23:51 |
00396202347TRLO0.1.1 |
12 |
3.706 |
AQXE |
25/03/2024 |
15:23:51 |
00396202346TRLO0.1.1 |
18 |
3.706 |
AQXE |
25/03/2024 |
15:23:52 |
00396202350TRLO0.1.1 |
15 |
3.706 |
AQXE |
25/03/2024 |
15:23:52 |
00396202351TRLO0.1.1 |
20 |
3.706 |
AQXE |
25/03/2024 |
15:23:52 |
00396202352TRLO0.1.1 |
9 |
3.706 |
AQXE |
25/03/2024 |
15:23:52 |
00396202353TRLO0.1.1 |
20 |
3.706 |
AQXE |
25/03/2024 |
15:23:52 |
00396202354TRLO0.1.1 |
79 |
3.704 |
BATE |
25/03/2024 |
15:23:54 |
00396202365TRLO0.1.1 |
111 |
3.702 |
XLON |
25/03/2024 |
15:23:57 |
00396202417TRLO0.1.1 |
68 |
3.704 |
BATE |
25/03/2024 |
15:24:21 |
00396202583TRLO0.1.1 |
29 |
3.702 |
CHIX |
25/03/2024 |
15:25:47 |
00396203374TRLO0.1.1 |
38 |
3.702 |
CHIX |
25/03/2024 |
15:25:47 |
00396203375TRLO0.1.1 |
60 |
3.702 |
CHIX |
25/03/2024 |
15:25:47 |
00396203376TRLO0.1.1 |
144 |
3.702 |
XLON |
25/03/2024 |
15:25:57 |
00396203462TRLO0.1.1 |
120 |
3.702 |
XLON |
25/03/2024 |
15:25:57 |
00396203463TRLO0.1.1 |
33 |
3.702 |
XLON |
25/03/2024 |
15:26:05 |
00396203519TRLO0.1.1 |
135 |
3.702 |
XLON |
25/03/2024 |
15:26:05 |
00396203520TRLO0.1.1 |
46 |
3.702 |
CHIX |
25/03/2024 |
15:26:58 |
00396203916TRLO0.1.1 |
96 |
3.704 |
BATE |
25/03/2024 |
15:27:13 |
00396204046TRLO0.1.1 |
111 |
3.708 |
XLON |
25/03/2024 |
15:27:31 |
00396204125TRLO0.1.1 |
38 |
3.708 |
CHIX |
25/03/2024 |
15:27:48 |
00396204227TRLO0.1.1 |
171 |
3.708 |
XLON |
25/03/2024 |
15:28:07 |
00396204365TRLO0.1.1 |
61 |
3.708 |
XLON |
25/03/2024 |
15:28:21 |
00396204510TRLO0.1.1 |
153 |
3.708 |
XLON |
25/03/2024 |
15:28:21 |
00396204509TRLO0.1.1 |
83 |
3.708 |
XLON |
25/03/2024 |
15:28:21 |
00396204511TRLO0.1.1 |
29 |
3.710 |
CHIX |
25/03/2024 |
15:29:00 |
00396204806TRLO0.1.1 |
60 |
3.710 |
CHIX |
25/03/2024 |
15:29:22 |
00396205088TRLO0.1.1 |
9 |
3.708 |
AQXE |
25/03/2024 |
15:29:32 |
00396205253TRLO0.1.1 |
20 |
3.708 |
AQXE |
25/03/2024 |
15:29:32 |
00396205251TRLO0.1.1 |
12 |
3.708 |
AQXE |
25/03/2024 |
15:29:32 |
00396205252TRLO0.1.1 |
9 |
3.708 |
AQXE |
25/03/2024 |
15:29:32 |
00396205255TRLO0.1.1 |
15 |
3.708 |
AQXE |
25/03/2024 |
15:29:32 |
00396205254TRLO0.1.1 |
46 |
3.706 |
CHIX |
25/03/2024 |
15:29:56 |
00396205431TRLO0.1.1 |
140 |
3.706 |
XLON |
25/03/2024 |
15:30:28 |
00396205813TRLO0.1.1 |
79 |
3.704 |
BATE |
25/03/2024 |
15:31:02 |
00396206034TRLO0.1.1 |
124 |
3.704 |
BATE |
25/03/2024 |
15:31:02 |
00396206033TRLO0.1.1 |
144 |
3.706 |
XLON |
25/03/2024 |
15:31:02 |
00396206032TRLO0.1.1 |
36 |
3.704 |
BATE |
25/03/2024 |
15:31:02 |
00396206036TRLO0.1.1 |
61 |
3.704 |
BATE |
25/03/2024 |
15:31:02 |
00396206035TRLO0.1.1 |
60 |
3.704 |
BATE |
25/03/2024 |
15:31:02 |
00396206037TRLO0.1.1 |
109 |
3.704 |
XLON |
25/03/2024 |
15:31:04 |
00396206050TRLO0.1.1 |
18 |
3.704 |
CHIX |
25/03/2024 |
15:31:29 |
00396206260TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:31:29 |
00396206261TRLO0.1.1 |
12 |
3.706 |
AQXE |
25/03/2024 |
15:31:47 |
00396206375TRLO0.1.1 |
9 |
3.706 |
AQXE |
25/03/2024 |
15:31:51 |
00396206391TRLO0.1.1 |
15 |
3.706 |
AQXE |
25/03/2024 |
15:31:57 |
00396206439TRLO0.1.1 |
20 |
3.706 |
AQXE |
25/03/2024 |
15:32:15 |
00396206558TRLO0.1.1 |
20 |
3.704 |
CHIX |
25/03/2024 |
15:32:57 |
00396206817TRLO0.1.1 |
29 |
3.704 |
CHIX |
25/03/2024 |
15:32:57 |
00396206818TRLO0.1.1 |
21 |
3.704 |
CHIX |
25/03/2024 |
15:32:57 |
00396206819TRLO0.1.1 |
166 |
3.704 |
XLON |
25/03/2024 |
15:32:57 |
00396206820TRLO0.1.1 |
10 |
3.704 |
CHIX |
25/03/2024 |
15:33:26 |
00396207096TRLO0.1.1 |
79 |
3.704 |
BATE |
25/03/2024 |
15:33:26 |
00396207097TRLO0.1.1 |
124 |
3.704 |
BATE |
25/03/2024 |
15:33:26 |
00396207099TRLO0.1.1 |
61 |
3.704 |
BATE |
25/03/2024 |
15:33:26 |
00396207098TRLO0.1.1 |
12 |
3.706 |
AQXE |
25/03/2024 |
15:33:27 |
00396207100TRLO0.1.1 |
18 |
3.706 |
AQXE |
25/03/2024 |
15:34:24 |
00396207726TRLO0.1.1 |
46 |
3.706 |
CHIX |
25/03/2024 |
15:34:38 |
00396207843TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
15:36:52 |
00396208899TRLO0.1.1 |
51 |
3.706 |
CHIX |
25/03/2024 |
15:36:52 |
00396208900TRLO0.1.1 |
46 |
3.706 |
CHIX |
25/03/2024 |
15:36:52 |
00396208901TRLO0.1.1 |
29 |
3.706 |
CHIX |
25/03/2024 |
15:36:52 |
00396208902TRLO0.1.1 |
111 |
3.706 |
XLON |
25/03/2024 |
15:36:52 |
00396208903TRLO0.1.1 |
153 |
3.706 |
XLON |
25/03/2024 |
15:36:52 |
00396208905TRLO0.1.1 |
144 |
3.706 |
XLON |
25/03/2024 |
15:36:52 |
00396208906TRLO0.1.1 |
153 |
3.706 |
XLON |
25/03/2024 |
15:36:52 |
00396208907TRLO0.1.1 |
12 |
3.706 |
AQXE |
25/03/2024 |
15:36:52 |
00396208908TRLO0.1.1 |
20 |
3.706 |
AQXE |
25/03/2024 |
15:36:52 |
00396208910TRLO0.1.1 |
9 |
3.706 |
AQXE |
25/03/2024 |
15:36:52 |
00396208911TRLO0.1.1 |
96 |
3.704 |
BATE |
25/03/2024 |
15:36:56 |
00396208939TRLO0.1.1 |
79 |
3.704 |
BATE |
25/03/2024 |
15:36:56 |
00396208940TRLO0.1.1 |
61 |
3.704 |
BATE |
25/03/2024 |
15:36:56 |
00396208942TRLO0.1.1 |
124 |
3.704 |
BATE |
25/03/2024 |
15:36:56 |
00396208941TRLO0.1.1 |
15 |
3.706 |
AQXE |
25/03/2024 |
15:37:41 |
00396209360TRLO0.1.1 |
118 |
3.708 |
XLON |
25/03/2024 |
15:38:32 |
00396209731TRLO0.1.1 |
79 |
3.708 |
BATE |
25/03/2024 |
15:38:53 |
00396209881TRLO0.1.1 |
26 |
3.708 |
XLON |
25/03/2024 |
15:38:53 |
00396209884TRLO0.1.1 |
96 |
3.708 |
BATE |
25/03/2024 |
15:38:53 |
00396209882TRLO0.1.1 |
124 |
3.708 |
BATE |
25/03/2024 |
15:38:53 |
00396209883TRLO0.1.1 |
41 |
3.708 |
XLON |
25/03/2024 |
15:38:53 |
00396209885TRLO0.1.1 |
112 |
3.708 |
XLON |
25/03/2024 |
15:38:53 |
00396209886TRLO0.1.1 |
111 |
3.708 |
XLON |
25/03/2024 |
15:38:53 |
00396209887TRLO0.1.1 |
153 |
3.708 |
XLON |
25/03/2024 |
15:38:53 |
00396209888TRLO0.1.1 |
38 |
3.708 |
CHIX |
25/03/2024 |
15:40:45 |
00396210842TRLO0.1.1 |
29 |
3.708 |
CHIX |
25/03/2024 |
15:40:45 |
00396210840TRLO0.1.1 |
98 |
3.708 |
CHIX |
25/03/2024 |
15:40:45 |
00396210841TRLO0.1.1 |
24 |
3.708 |
XLON |
25/03/2024 |
15:40:45 |
00396210845TRLO0.1.1 |
61 |
3.708 |
BATE |
25/03/2024 |
15:40:45 |
00396210844TRLO0.1.1 |
46 |
3.708 |
CHIX |
25/03/2024 |
15:40:45 |
00396210843TRLO0.1.1 |
9 |
3.708 |
AQXE |
25/03/2024 |
15:40:45 |
00396210846TRLO0.1.1 |
20 |
3.708 |
AQXE |
25/03/2024 |
15:40:45 |
00396210847TRLO0.1.1 |
11 |
3.708 |
AQXE |
25/03/2024 |
15:40:45 |
00396210848TRLO0.1.1 |
20 |
3.708 |
AQXE |
25/03/2024 |
15:40:45 |
00396210849TRLO0.1.1 |
129 |
3.708 |
XLON |
25/03/2024 |
15:40:45 |
00396210850TRLO0.1.1 |
153 |
3.708 |
XLON |
25/03/2024 |
15:40:45 |
00396210851TRLO0.1.1 |
15 |
3.708 |
AQXE |
25/03/2024 |
15:41:04 |
00396210991TRLO0.1.1 |
124 |
3.708 |
BATE |
25/03/2024 |
15:41:12 |
00396211042TRLO0.1.1 |
102 |
3.708 |
XLON |
25/03/2024 |
15:41:15 |
00396211262TRLO0.1.1 |
96 |
3.708 |
BATE |
25/03/2024 |
15:41:21 |
00396211287TRLO0.1.1 |
144 |
3.708 |
XLON |
25/03/2024 |
15:41:24 |
00396211294TRLO0.1.1 |
79 |
3.708 |
BATE |
25/03/2024 |
15:41:26 |
00396211313TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
15:42:28 |
00396211696TRLO0.1.1 |
4 |
3.708 |
BATE |
25/03/2024 |
15:42:58 |
00396211931TRLO0.1.1 |
57 |
3.708 |
BATE |
25/03/2024 |
15:42:58 |
00396211930TRLO0.1.1 |
9 |
3.708 |
AQXE |
25/03/2024 |
15:43:05 |
00396211953TRLO0.1.1 |
29 |
3.706 |
CHIX |
25/03/2024 |
15:43:10 |
00396212000TRLO0.1.1 |
13 |
3.708 |
AQXE |
25/03/2024 |
15:43:18 |
00396212048TRLO0.1.1 |
60 |
3.706 |
CHIX |
25/03/2024 |
15:43:21 |
00396212061TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:43:40 |
00396212142TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:43:40 |
00396212145TRLO0.1.1 |
20 |
3.706 |
AQXE |
25/03/2024 |
15:43:43 |
00396212162TRLO0.1.1 |
46 |
3.706 |
CHIX |
25/03/2024 |
15:43:48 |
00396212182TRLO0.1.1 |
15 |
3.706 |
AQXE |
25/03/2024 |
15:44:23 |
00396212374TRLO0.1.1 |
124 |
3.706 |
BATE |
25/03/2024 |
15:44:41 |
00396212503TRLO0.1.1 |
13 |
3.706 |
BATE |
25/03/2024 |
15:44:57 |
00396212620TRLO0.1.1 |
20 |
3.706 |
XLON |
25/03/2024 |
15:44:57 |
00396212623TRLO0.1.1 |
79 |
3.706 |
BATE |
25/03/2024 |
15:44:57 |
00396212622TRLO0.1.1 |
83 |
3.706 |
BATE |
25/03/2024 |
15:44:57 |
00396212621TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:44:57 |
00396212626TRLO0.1.1 |
122 |
3.706 |
XLON |
25/03/2024 |
15:44:57 |
00396212625TRLO0.1.1 |
124 |
3.706 |
XLON |
25/03/2024 |
15:44:57 |
00396212624TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
15:45:18 |
00396212768TRLO0.1.1 |
9 |
3.706 |
AQXE |
25/03/2024 |
15:45:47 |
00396212924TRLO0.1.1 |
12 |
3.706 |
AQXE |
25/03/2024 |
15:46:15 |
00396213178TRLO0.1.1 |
29 |
3.706 |
CHIX |
25/03/2024 |
15:46:15 |
00396213177TRLO0.1.1 |
61 |
3.706 |
BATE |
25/03/2024 |
15:46:15 |
00396213176TRLO0.1.1 |
153 |
3.706 |
XLON |
25/03/2024 |
15:46:37 |
00396213371TRLO0.1.1 |
60 |
3.706 |
CHIX |
25/03/2024 |
15:46:47 |
00396213455TRLO0.1.1 |
46 |
3.706 |
CHIX |
25/03/2024 |
15:47:00 |
00396213521TRLO0.1.1 |
18 |
3.706 |
XLON |
25/03/2024 |
15:47:14 |
00396213631TRLO0.1.1 |
135 |
3.706 |
XLON |
25/03/2024 |
15:47:14 |
00396213632TRLO0.1.1 |
96 |
3.706 |
BATE |
25/03/2024 |
15:48:07 |
00396213983TRLO0.1.1 |
124 |
3.706 |
BATE |
25/03/2024 |
15:48:11 |
00396214015TRLO0.1.1 |
144 |
3.706 |
XLON |
25/03/2024 |
15:48:19 |
00396214056TRLO0.1.1 |
79 |
3.706 |
BATE |
25/03/2024 |
15:48:21 |
00396214069TRLO0.1.1 |
111 |
3.706 |
XLON |
25/03/2024 |
15:48:23 |
00396214078TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
15:48:23 |
00396214088TRLO0.1.1 |
29 |
3.708 |
CHIX |
25/03/2024 |
15:48:48 |
00396214226TRLO0.1.1 |
37 |
3.706 |
BATE |
25/03/2024 |
15:49:01 |
00396214302TRLO0.1.1 |
24 |
3.706 |
BATE |
25/03/2024 |
15:49:01 |
00396214303TRLO0.1.1 |
153 |
3.706 |
XLON |
25/03/2024 |
15:49:17 |
00396214414TRLO0.1.1 |
153 |
3.706 |
XLON |
25/03/2024 |
15:49:37 |
00396214537TRLO0.1.1 |
60 |
3.706 |
CHIX |
25/03/2024 |
15:50:00 |
00396214642TRLO0.1.1 |
41 |
3.706 |
CHIX |
25/03/2024 |
15:50:03 |
00396214655TRLO0.1.1 |
96 |
3.706 |
BATE |
25/03/2024 |
15:51:36 |
00396215184TRLO0.1.1 |
124 |
3.706 |
BATE |
25/03/2024 |
15:51:38 |
00396215189TRLO0.1.1 |
153 |
3.706 |
XLON |
25/03/2024 |
15:51:48 |
00396215314TRLO0.1.1 |
79 |
3.706 |
BATE |
25/03/2024 |
15:51:48 |
00396215313TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
15:51:49 |
00396215317TRLO0.1.1 |
144 |
3.706 |
XLON |
25/03/2024 |
15:51:50 |
00396215326TRLO0.1.1 |
111 |
3.706 |
XLON |
25/03/2024 |
15:51:51 |
00396215333TRLO0.1.1 |
29 |
3.706 |
CHIX |
25/03/2024 |
15:52:18 |
00396215562TRLO0.1.1 |
20 |
3.704 |
AQXE |
25/03/2024 |
15:52:18 |
00396215563TRLO0.1.1 |
12 |
3.704 |
AQXE |
25/03/2024 |
15:52:18 |
00396215564TRLO0.1.1 |
15 |
3.704 |
AQXE |
25/03/2024 |
15:52:18 |
00396215566TRLO0.1.1 |
9 |
3.704 |
AQXE |
25/03/2024 |
15:52:18 |
00396215565TRLO0.1.1 |
15 |
3.704 |
AQXE |
25/03/2024 |
15:52:18 |
00396215568TRLO0.1.1 |
20 |
3.704 |
AQXE |
25/03/2024 |
15:52:18 |
00396215569TRLO0.1.1 |
9 |
3.704 |
AQXE |
25/03/2024 |
15:52:18 |
00396215567TRLO0.1.1 |
61 |
3.704 |
BATE |
25/03/2024 |
15:52:27 |
00396215648TRLO0.1.1 |
82 |
3.704 |
XLON |
25/03/2024 |
15:52:41 |
00396215720TRLO0.1.1 |
96 |
3.704 |
BATE |
25/03/2024 |
15:56:49 |
00396217486TRLO0.1.1 |
124 |
3.704 |
BATE |
25/03/2024 |
15:56:49 |
00396217487TRLO0.1.1 |
5 |
3.704 |
AQXE |
25/03/2024 |
15:56:49 |
00396217489TRLO0.1.1 |
79 |
3.704 |
BATE |
25/03/2024 |
15:56:49 |
00396217488TRLO0.1.1 |
14 |
3.704 |
CHIX |
25/03/2024 |
15:57:25 |
00396217844TRLO0.1.1 |
50 |
3.704 |
CHIX |
25/03/2024 |
15:57:25 |
00396217843TRLO0.1.1 |
61 |
3.704 |
BATE |
25/03/2024 |
15:57:25 |
00396217842TRLO0.1.1 |
32 |
3.704 |
CHIX |
25/03/2024 |
15:57:25 |
00396217846TRLO0.1.1 |
144 |
3.704 |
XLON |
25/03/2024 |
15:57:25 |
00396217848TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:57:25 |
00396217845TRLO0.1.1 |
111 |
3.704 |
XLON |
25/03/2024 |
15:57:25 |
00396217847TRLO0.1.1 |
22 |
3.704 |
XLON |
25/03/2024 |
15:57:25 |
00396217849TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:57:25 |
00396217850TRLO0.1.1 |
153 |
3.704 |
XLON |
25/03/2024 |
15:57:25 |
00396217851TRLO0.1.1 |
38 |
3.704 |
CHIX |
25/03/2024 |
15:57:25 |
00396217852TRLO0.1.1 |
60 |
3.704 |
CHIX |
25/03/2024 |
15:57:25 |
00396217853TRLO0.1.1 |
7 |
3.704 |
AQXE |
25/03/2024 |
15:57:25 |
00396217857TRLO0.1.1 |
3 |
3.704 |
CHIX |
25/03/2024 |
15:57:25 |
00396217855TRLO0.1.1 |
29 |
3.704 |
CHIX |
25/03/2024 |
15:57:25 |
00396217854TRLO0.1.1 |
48 |
3.704 |
CHIX |
25/03/2024 |
15:57:25 |
00396217856TRLO0.1.1 |
15 |
3.704 |
AQXE |
25/03/2024 |
15:57:25 |
00396217860TRLO0.1.1 |
20 |
3.704 |
AQXE |
25/03/2024 |
15:57:25 |
00396217859TRLO0.1.1 |
9 |
3.704 |
AQXE |
25/03/2024 |
15:57:25 |
00396217858TRLO0.1.1 |
9 |
3.704 |
AQXE |
25/03/2024 |
15:57:25 |
00396217862TRLO0.1.1 |
12 |
3.704 |
AQXE |
25/03/2024 |
15:57:25 |
00396217861TRLO0.1.1 |
6 |
3.702 |
AQXE |
25/03/2024 |
15:58:08 |
00396218709TRLO0.1.1 |
20 |
3.702 |
AQXE |
25/03/2024 |
15:58:08 |
00396218708TRLO0.1.1 |
19 |
3.704 |
BATE |
25/03/2024 |
15:58:42 |
00396219411TRLO0.1.1 |
60 |
3.704 |
BATE |
25/03/2024 |
15:58:42 |
00396219412TRLO0.1.1 |
153 |
3.708 |
XLON |
25/03/2024 |
15:59:22 |
00396219806TRLO0.1.1 |
61 |
3.708 |
BATE |
25/03/2024 |
15:59:28 |
00396219848TRLO0.1.1 |
124 |
3.708 |
BATE |
25/03/2024 |
15:59:30 |
00396219856TRLO0.1.1 |
96 |
3.708 |
BATE |
25/03/2024 |
15:59:30 |
00396219857TRLO0.1.1 |
29 |
3.708 |
CHIX |
25/03/2024 |
15:59:33 |
00396219869TRLO0.1.1 |
111 |
3.708 |
XLON |
25/03/2024 |
15:59:40 |
00396219958TRLO0.1.1 |
144 |
3.706 |
XLON |
25/03/2024 |
15:59:49 |
00396220072TRLO0.1.1 |
132 |
3.706 |
XLON |
25/03/2024 |
15:59:49 |
00396220073TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
16:00:10 |
00396220383TRLO0.1.1 |
70 |
3.706 |
CHIX |
25/03/2024 |
16:02:43 |
00396221515TRLO0.1.1 |
20 |
3.706 |
AQXE |
25/03/2024 |
16:02:43 |
00396221518TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
16:02:43 |
00396221517TRLO0.1.1 |
46 |
3.706 |
CHIX |
25/03/2024 |
16:02:43 |
00396221516TRLO0.1.1 |
12 |
3.706 |
AQXE |
25/03/2024 |
16:02:43 |
00396221519TRLO0.1.1 |
15 |
3.706 |
AQXE |
25/03/2024 |
16:02:43 |
00396221522TRLO0.1.1 |
9 |
3.706 |
AQXE |
25/03/2024 |
16:02:43 |
00396221520TRLO0.1.1 |
29 |
3.706 |
CHIX |
25/03/2024 |
16:02:43 |
00396221521TRLO0.1.1 |
30 |
3.706 |
BATE |
25/03/2024 |
16:02:43 |
00396221524TRLO0.1.1 |
79 |
3.706 |
BATE |
25/03/2024 |
16:02:43 |
00396221525TRLO0.1.1 |
124 |
3.706 |
BATE |
25/03/2024 |
16:02:43 |
00396221523TRLO0.1.1 |
12 |
3.706 |
AQXE |
25/03/2024 |
16:02:43 |
00396221528TRLO0.1.1 |
66 |
3.706 |
BATE |
25/03/2024 |
16:02:43 |
00396221526TRLO0.1.1 |
54 |
3.706 |
BATE |
25/03/2024 |
16:02:43 |
00396221527TRLO0.1.1 |
9 |
3.706 |
AQXE |
25/03/2024 |
16:02:43 |
00396221529TRLO0.1.1 |
202 |
3.706 |
XLON |
25/03/2024 |
16:02:43 |
00396221531TRLO0.1.1 |
111 |
3.706 |
XLON |
25/03/2024 |
16:02:43 |
00396221532TRLO0.1.1 |
174 |
3.706 |
XLON |
25/03/2024 |
16:02:43 |
00396221530TRLO0.1.1 |
174 |
3.706 |
XLON |
25/03/2024 |
16:02:43 |
00396221534TRLO0.1.1 |
144 |
3.706 |
XLON |
25/03/2024 |
16:02:43 |
00396221533TRLO0.1.1 |
20 |
3.704 |
AQXE |
25/03/2024 |
16:04:25 |
00396222256TRLO0.1.1 |
17 |
3.706 |
AQXE |
25/03/2024 |
16:04:25 |
00396222257TRLO0.1.1 |
68 |
3.706 |
BATE |
25/03/2024 |
16:04:36 |
00396222364TRLO0.1.1 |
2 |
3.706 |
BATE |
25/03/2024 |
16:05:00 |
00396222521TRLO0.1.1 |
94 |
3.706 |
BATE |
25/03/2024 |
16:05:00 |
00396222522TRLO0.1.1 |
124 |
3.706 |
BATE |
25/03/2024 |
16:05:00 |
00396222523TRLO0.1.1 |
46 |
3.706 |
CHIX |
25/03/2024 |
16:05:00 |
00396222526TRLO0.1.1 |
60 |
3.706 |
CHIX |
25/03/2024 |
16:05:00 |
00396222524TRLO0.1.1 |
60 |
3.706 |
BATE |
25/03/2024 |
16:05:00 |
00396222525TRLO0.1.1 |
8 |
3.706 |
CHIX |
25/03/2024 |
16:05:00 |
00396222528TRLO0.1.1 |
19 |
3.706 |
BATE |
25/03/2024 |
16:05:00 |
00396222529TRLO0.1.1 |
38 |
3.706 |
CHIX |
25/03/2024 |
16:05:00 |
00396222527TRLO0.1.1 |
21 |
3.706 |
CHIX |
25/03/2024 |
16:05:00 |
00396222530TRLO0.1.1 |
111 |
3.706 |
XLON |
25/03/2024 |
16:05:00 |
00396222531TRLO0.1.1 |
51 |
3.706 |
XLON |
25/03/2024 |
16:05:00 |
00396222532TRLO0.1.1 |
102 |
3.706 |
XLON |
25/03/2024 |
16:05:00 |
00396222533TRLO0.1.1 |
132 |
3.706 |
XLON |
25/03/2024 |
16:05:00 |
00396222535TRLO0.1.1 |
144 |
3.706 |
XLON |
25/03/2024 |
16:05:00 |
00396222534TRLO0.1.1 |
4 |
3.706 |
AQXE |
25/03/2024 |
16:05:00 |
00396222537TRLO0.1.1 |
5 |
3.706 |
AQXE |
25/03/2024 |
16:05:00 |
00396222536TRLO0.1.1 |
60 |
3.702 |
CHIX |
25/03/2024 |
16:05:31 |
00396222728TRLO0.1.1 |
46 |
3.702 |
CHIX |
25/03/2024 |
16:05:31 |
00396222729TRLO0.1.1 |
153 |
3.702 |
XLON |
25/03/2024 |
16:05:45 |
00396222840TRLO0.1.1 |
153 |
3.702 |
XLON |
25/03/2024 |
16:05:51 |
00396222858TRLO0.1.1 |
20 |
3.702 |
AQXE |
25/03/2024 |
16:05:59 |
00396222897TRLO0.1.1 |
12 |
3.702 |
AQXE |
25/03/2024 |
16:05:59 |
00396222898TRLO0.1.1 |
15 |
3.702 |
AQXE |
25/03/2024 |
16:05:59 |
00396222899TRLO0.1.1 |
111 |
3.696 |
XLON |
25/03/2024 |
16:06:54 |
00396223342TRLO0.1.1 |
22 |
3.696 |
CHIX |
25/03/2024 |
16:06:59 |
00396223376TRLO0.1.1 |
124 |
3.698 |
BATE |
25/03/2024 |
16:07:00 |
00396223385TRLO0.1.1 |
61 |
3.698 |
BATE |
25/03/2024 |
16:07:03 |
00396223414TRLO0.1.1 |
96 |
3.698 |
BATE |
25/03/2024 |
16:07:08 |
00396223440TRLO0.1.1 |
16 |
3.696 |
CHIX |
25/03/2024 |
16:07:08 |
00396223441TRLO0.1.1 |
29 |
3.696 |
CHIX |
25/03/2024 |
16:07:08 |
00396223442TRLO0.1.1 |
79 |
3.698 |
BATE |
25/03/2024 |
16:07:10 |
00396223455TRLO0.1.1 |
9 |
3.696 |
AQXE |
25/03/2024 |
16:07:18 |
00396223507TRLO0.1.1 |
60 |
3.696 |
CHIX |
25/03/2024 |
16:07:44 |
00396223641TRLO0.1.1 |
46 |
3.696 |
CHIX |
25/03/2024 |
16:08:00 |
00396223741TRLO0.1.1 |
110 |
3.696 |
XLON |
25/03/2024 |
16:08:00 |
00396223742TRLO0.1.1 |
153 |
3.698 |
XLON |
25/03/2024 |
16:08:23 |
00396223890TRLO0.1.1 |
153 |
3.698 |
XLON |
25/03/2024 |
16:08:30 |
00396223971TRLO0.1.1 |
38 |
3.698 |
CHIX |
25/03/2024 |
16:09:05 |
00396224232TRLO0.1.1 |
96 |
3.698 |
BATE |
25/03/2024 |
16:09:05 |
00396224233TRLO0.1.1 |
124 |
3.698 |
BATE |
25/03/2024 |
16:09:05 |
00396224234TRLO0.1.1 |
12 |
3.698 |
AQXE |
25/03/2024 |
16:10:01 |
00396224710TRLO0.1.1 |
15 |
3.698 |
AQXE |
25/03/2024 |
16:10:01 |
00396224709TRLO0.1.1 |
11 |
3.698 |
AQXE |
25/03/2024 |
16:10:01 |
00396224712TRLO0.1.1 |
9 |
3.698 |
AQXE |
25/03/2024 |
16:10:01 |
00396224714TRLO0.1.1 |
12 |
3.698 |
AQXE |
25/03/2024 |
16:10:01 |
00396224711TRLO0.1.1 |
29 |
3.698 |
CHIX |
25/03/2024 |
16:10:01 |
00396224713TRLO0.1.1 |
9 |
3.698 |
AQXE |
25/03/2024 |
16:10:01 |
00396224715TRLO0.1.1 |
144 |
3.698 |
XLON |
25/03/2024 |
16:10:01 |
00396224718TRLO0.1.1 |
153 |
3.698 |
XLON |
25/03/2024 |
16:10:01 |
00396224717TRLO0.1.1 |
111 |
3.698 |
XLON |
25/03/2024 |
16:10:01 |
00396224716TRLO0.1.1 |
153 |
3.696 |
XLON |
25/03/2024 |
16:10:08 |
00396224879TRLO0.1.1 |
81 |
3.696 |
BATE |
25/03/2024 |
16:10:09 |
00396224889TRLO0.1.1 |
57 |
3.696 |
BATE |
25/03/2024 |
16:10:12 |
00396224941TRLO0.1.1 |
4 |
3.696 |
BATE |
25/03/2024 |
16:10:12 |
00396224942TRLO0.1.1 |
60 |
3.696 |
CHIX |
25/03/2024 |
16:10:14 |
00396224968TRLO0.1.1 |
46 |
3.696 |
CHIX |
25/03/2024 |
16:10:22 |
00396225096TRLO0.1.1 |
96 |
3.696 |
BATE |
25/03/2024 |
16:12:53 |
00396227629TRLO0.1.1 |
61 |
3.696 |
BATE |
25/03/2024 |
16:12:53 |
00396227631TRLO0.1.1 |
77 |
3.696 |
BATE |
25/03/2024 |
16:12:53 |
00396227630TRLO0.1.1 |
124 |
3.696 |
BATE |
25/03/2024 |
16:12:53 |
00396227628TRLO0.1.1 |
29 |
3.696 |
CHIX |
25/03/2024 |
16:12:53 |
00396227633TRLO0.1.1 |
38 |
3.696 |
CHIX |
25/03/2024 |
16:12:53 |
00396227632TRLO0.1.1 |
12 |
3.696 |
AQXE |
25/03/2024 |
16:12:53 |
00396227636TRLO0.1.1 |
15 |
3.696 |
AQXE |
25/03/2024 |
16:12:53 |
00396227635TRLO0.1.1 |
20 |
3.696 |
AQXE |
25/03/2024 |
16:12:53 |
00396227637TRLO0.1.1 |
60 |
3.696 |
CHIX |
25/03/2024 |
16:12:53 |
00396227634TRLO0.1.1 |
9 |
3.696 |
AQXE |
25/03/2024 |
16:12:53 |
00396227638TRLO0.1.1 |
178 |
3.696 |
XLON |
25/03/2024 |
16:12:53 |
00396227640TRLO0.1.1 |
153 |
3.696 |
XLON |
25/03/2024 |
16:12:53 |
00396227639TRLO0.1.1 |
111 |
3.696 |
XLON |
25/03/2024 |
16:12:53 |
00396227641TRLO0.1.1 |
153 |
3.696 |
XLON |
25/03/2024 |
16:12:53 |
00396227643TRLO0.1.1 |
153 |
3.696 |
XLON |
25/03/2024 |
16:12:53 |
00396227642TRLO0.1.1 |
46 |
3.696 |
CHIX |
25/03/2024 |
16:12:58 |
00396227817TRLO0.1.1 |
29 |
3.698 |
CHIX |
25/03/2024 |
16:14:33 |
00396229508TRLO0.1.1 |
38 |
3.698 |
CHIX |
25/03/2024 |
16:14:37 |
00396229554TRLO0.1.1 |
153 |
3.698 |
XLON |
25/03/2024 |
16:14:37 |
00396229555TRLO0.1.1 |
111 |
3.698 |
XLON |
25/03/2024 |
16:14:38 |
00396229561TRLO0.1.1 |
79 |
3.696 |
BATE |
25/03/2024 |
16:14:40 |
00396229601TRLO0.1.1 |
124 |
3.696 |
BATE |
25/03/2024 |
16:14:40 |
00396229600TRLO0.1.1 |
96 |
3.696 |
BATE |
25/03/2024 |
16:14:40 |
00396229602TRLO0.1.1 |
89 |
3.696 |
XLON |
25/03/2024 |
16:14:44 |
00396229662TRLO0.1.1 |
55 |
3.696 |
XLON |
25/03/2024 |
16:14:44 |
00396229663TRLO0.1.1 |
20 |
3.698 |
AQXE |
25/03/2024 |
16:14:45 |
00396229672TRLO0.1.1 |
9 |
3.698 |
AQXE |
25/03/2024 |
16:15:00 |
00396229950TRLO0.1.1 |
16 |
3.698 |
AQXE |
25/03/2024 |
16:15:00 |
00396229951TRLO0.1.1 |
30 |
3.698 |
AQXE |
25/03/2024 |
16:15:00 |
00396229952TRLO0.1.1 |
39 |
3.698 |
AQXE |
25/03/2024 |
16:15:00 |
00396229953TRLO0.1.1 |
111 |
3.696 |
XLON |
25/03/2024 |
16:16:15 |
00396231369TRLO0.1.1 |
173 |
3.698 |
CHIX |
25/03/2024 |
16:16:26 |
00396231543TRLO0.1.1 |
24 |
3.698 |
CHIX |
25/03/2024 |
16:16:50 |
00396231988TRLO0.1.1 |
110 |
3.698 |
CHIX |
25/03/2024 |
16:16:50 |
00396231990TRLO0.1.1 |
152 |
3.698 |
CHIX |
25/03/2024 |
16:16:50 |
00396231989TRLO0.1.1 |
65 |
3.698 |
AQXE |
25/03/2024 |
16:16:50 |
00396231992TRLO0.1.1 |
85 |
3.698 |
CHIX |
25/03/2024 |
16:16:50 |
00396231991TRLO0.1.1 |
460 |
3.698 |
XLON |
25/03/2024 |
16:16:54 |
00396232052TRLO0.1.1 |
109 |
3.698 |
XLON |
25/03/2024 |
16:16:54 |
00396232053TRLO0.1.1 |
369 |
3.698 |
BATE |
25/03/2024 |
16:17:05 |
00396232232TRLO0.1.1 |
170 |
3.698 |
BATE |
25/03/2024 |
16:17:05 |
00396232233TRLO0.1.1 |
228 |
3.698 |
BATE |
25/03/2024 |
16:17:05 |
00396232235TRLO0.1.1 |
62 |
3.698 |
BATE |
25/03/2024 |
16:17:05 |
00396232234TRLO0.1.1 |
290 |
3.698 |
BATE |
25/03/2024 |
16:17:05 |
00396232236TRLO0.1.1 |
14 |
3.696 |
XLON |
25/03/2024 |
16:17:07 |
00396232280TRLO0.1.1 |
444 |
3.696 |
XLON |
25/03/2024 |
16:17:07 |
00396232282TRLO0.1.1 |
452 |
3.696 |
XLON |
25/03/2024 |
16:17:07 |
00396232281TRLO0.1.1 |
173 |
3.696 |
XLON |
25/03/2024 |
16:17:10 |
00396232359TRLO0.1.1 |
160 |
3.696 |
XLON |
25/03/2024 |
16:17:10 |
00396232360TRLO0.1.1 |
21 |
3.696 |
AQXE |
25/03/2024 |
16:17:15 |
00396232482TRLO0.1.1 |
29 |
3.696 |
AQXE |
25/03/2024 |
16:17:15 |
00396232483TRLO0.1.1 |
18 |
3.696 |
AQXE |
25/03/2024 |
16:18:30 |
00396233644TRLO0.1.1 |
16 |
3.696 |
AQXE |
25/03/2024 |
16:18:47 |
00396233897TRLO0.1.1 |
48 |
3.698 |
BATE |
25/03/2024 |
16:18:56 |
00396234055TRLO0.1.1 |
75 |
3.698 |
BATE |
25/03/2024 |
16:18:56 |
00396234069TRLO0.1.1 |
20 |
3.696 |
XLON |
25/03/2024 |
16:19:06 |
00396234303TRLO0.1.1 |
65 |
3.696 |
XLON |
25/03/2024 |
16:19:06 |
00396234304TRLO0.1.1 |
22 |
3.694 |
CHIX |
25/03/2024 |
16:19:10 |
00396234353TRLO0.1.1 |
41 |
3.694 |
CHIX |
25/03/2024 |
16:19:10 |
00396234354TRLO0.1.1 |
117 |
3.694 |
XLON |
25/03/2024 |
16:19:10 |
00396234356TRLO0.1.1 |
70 |
3.694 |
BATE |
25/03/2024 |
16:19:10 |
00396234355TRLO0.1.1 |
12 |
3.694 |
AQXE |
25/03/2024 |
16:19:35 |
00396234712TRLO0.1.1 |
9 |
3.694 |
AQXE |
25/03/2024 |
16:19:35 |
00396234713TRLO0.1.1 |
14 |
3.696 |
AQXE |
25/03/2024 |
16:19:35 |
00396234711TRLO0.1.1 |
10 |
3.694 |
XLON |
25/03/2024 |
16:19:35 |
00396234717TRLO0.1.1 |
47 |
3.694 |
CHIX |
25/03/2024 |
16:19:35 |
00396234714TRLO0.1.1 |
130 |
3.694 |
XLON |
25/03/2024 |
16:19:35 |
00396234718TRLO0.1.1 |
68 |
3.694 |
CHIX |
25/03/2024 |
16:19:35 |
00396234715TRLO0.1.1 |
205 |
3.694 |
XLON |
25/03/2024 |
16:19:35 |
00396234716TRLO0.1.1 |
120 |
3.694 |
XLON |
25/03/2024 |
16:19:35 |
00396234719TRLO0.1.1 |
60 |
3.698 |
CHIX |
25/03/2024 |
16:21:56 |
00396237193TRLO0.1.1 |
29 |
3.698 |
CHIX |
25/03/2024 |
16:22:01 |
00396237265TRLO0.1.1 |
11 |
3.698 |
CHIX |
25/03/2024 |
16:22:01 |
00396237264TRLO0.1.1 |
67 |
3.698 |
CHIX |
25/03/2024 |
16:22:02 |
00396237287TRLO0.1.1 |
37 |
3.698 |
CHIX |
25/03/2024 |
16:22:05 |
00396237337TRLO0.1.1 |
126 |
3.696 |
XLON |
25/03/2024 |
16:22:15 |
00396237463TRLO0.1.1 |
193 |
3.696 |
XLON |
25/03/2024 |
16:22:15 |
00396237464TRLO0.1.1 |
224 |
3.696 |
XLON |
25/03/2024 |
16:22:15 |
00396237465TRLO0.1.1 |
133 |
3.696 |
XLON |
25/03/2024 |
16:22:15 |
00396237466TRLO0.1.1 |
192 |
3.694 |
BATE |
25/03/2024 |
16:22:15 |
00396237469TRLO0.1.1 |
98 |
3.694 |
BATE |
25/03/2024 |
16:22:15 |
00396237470TRLO0.1.1 |
55 |
3.694 |
BATE |
25/03/2024 |
16:22:15 |
00396237472TRLO0.1.1 |
80 |
3.694 |
BATE |
25/03/2024 |
16:22:15 |
00396237471TRLO0.1.1 |
163 |
3.698 |
BATE |
25/03/2024 |
16:25:00 |
00396240196TRLO0.1.1 |
53 |
3.698 |
BATE |
25/03/2024 |
16:25:00 |
00396240199TRLO0.1.1 |
76 |
3.698 |
BATE |
25/03/2024 |
16:25:00 |
00396240198TRLO0.1.1 |
100 |
3.698 |
BATE |
25/03/2024 |
16:25:00 |
00396240197TRLO0.1.1 |
23 |
3.698 |
BATE |
25/03/2024 |
16:25:00 |
00396240200TRLO0.1.1 |
25 |
3.698 |
CHIX |
25/03/2024 |
16:25:00 |
00396240201TRLO0.1.1 |
33 |
3.698 |
CHIX |
25/03/2024 |
16:25:00 |
00396240203TRLO0.1.1 |
43 |
3.698 |
CHIX |
25/03/2024 |
16:25:00 |
00396240202TRLO0.1.1 |
56 |
3.698 |
CHIX |
25/03/2024 |
16:25:00 |
00396240204TRLO0.1.1 |
142 |
3.698 |
XLON |
25/03/2024 |
16:25:00 |
00396240205TRLO0.1.1 |
39 |
3.698 |
XLON |
25/03/2024 |
16:25:00 |
00396240208TRLO0.1.1 |
113 |
3.698 |
XLON |
25/03/2024 |
16:25:00 |
00396240207TRLO0.1.1 |
185 |
3.698 |
XLON |
25/03/2024 |
16:25:00 |
00396240206TRLO0.1.1 |
28 |
3.698 |
AQXE |
25/03/2024 |
16:25:00 |
00396240211TRLO0.1.1 |
41 |
3.698 |
AQXE |
25/03/2024 |
16:25:00 |
00396240210TRLO0.1.1 |
66 |
3.698 |
XLON |
25/03/2024 |
16:25:00 |
00396240209TRLO0.1.1 |
20 |
3.698 |
AQXE |
25/03/2024 |
16:25:00 |
00396240213TRLO0.1.1 |
28 |
3.698 |
AQXE |
25/03/2024 |
16:25:00 |
00396240212TRLO0.1.1 |
16 |
3.696 |
CHIX |
25/03/2024 |
16:25:09 |
00396240374TRLO0.1.1 |
11 |
3.696 |
CHIX |
25/03/2024 |
16:25:09 |
00396240375TRLO0.1.1 |
19 |
3.696 |
CHIX |
25/03/2024 |
16:25:09 |
00396240377TRLO0.1.1 |
13 |
3.696 |
CHIX |
25/03/2024 |
16:25:09 |
00396240376TRLO0.1.1 |
59 |
3.696 |
XLON |
25/03/2024 |
16:25:09 |
00396240378TRLO0.1.1 |
35 |
3.696 |
XLON |
25/03/2024 |
16:25:09 |
00396240380TRLO0.1.1 |
77 |
3.696 |
XLON |
25/03/2024 |
16:25:09 |
00396240379TRLO0.1.1 |
53 |
3.698 |
BATE |
25/03/2024 |
16:26:47 |
00396242014TRLO0.1.1 |
4 |
3.698 |
BATE |
25/03/2024 |
16:26:53 |
00396242145TRLO0.1.1 |
18 |
3.698 |
BATE |
25/03/2024 |
16:26:53 |
00396242146TRLO0.1.1 |
47 |
3.698 |
BATE |
25/03/2024 |
16:26:53 |
00396242148TRLO0.1.1 |
9 |
3.698 |
CHIX |
25/03/2024 |
16:26:54 |
00396242165TRLO0.1.1 |
7 |
3.698 |
CHIX |
25/03/2024 |
16:26:55 |
00396242188TRLO0.1.1 |
201 |
3.698 |
XLON |
25/03/2024 |
16:26:56 |
00396242209TRLO0.1.1 |
43 |
3.698 |
BATE |
25/03/2024 |
16:27:02 |
00396242345TRLO0.1.1 |
23 |
3.694 |
XLON |
25/03/2024 |
16:27:02 |
00396242359TRLO0.1.1 |
17 |
3.694 |
XLON |
25/03/2024 |
16:27:02 |
00396242360TRLO0.1.1 |
29 |
3.698 |
BATE |
25/03/2024 |
16:27:03 |
00396242368TRLO0.1.1 |
9 |
3.696 |
AQXE |
25/03/2024 |
16:27:03 |
00396242373TRLO0.1.1 |
5 |
3.696 |
AQXE |
25/03/2024 |
16:27:05 |
00396242408TRLO0.1.1 |
10 |
3.694 |
AQXE |
25/03/2024 |
16:27:06 |
00396242415TRLO0.1.1 |
9 |
3.694 |
CHIX |
25/03/2024 |
16:27:15 |
00396242627TRLO0.1.1 |
6 |
3.694 |
CHIX |
25/03/2024 |
16:27:15 |
00396242628TRLO0.1.1 |
13 |
3.694 |
AQXE |
25/03/2024 |
16:27:15 |
00396242629TRLO0.1.1 |
49 |
3.692 |
XLON |
25/03/2024 |
16:28:08 |
00396243542TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024