Transaction in own shares
March 25 2024 - 3:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
25 March 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 22 March 2024 it
had purchased a total of 146,574 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
77,698 |
41,158 |
20,661 |
7,057 |
Highest price paid (per ordinary share) |
£3.8200 |
£3.8140 |
£3.8160 |
£3.8180 |
Lowest price paid (per ordinary share) |
£3.6940 |
£3.6960 |
£3.6960 |
£3.6980 |
Volume weighted average price paid (per ordinary
share) |
£3.7453 |
£3.7457 |
£3.7456 |
£3.7456 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 393,170,828 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
393,170,828.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
8 |
3.818 |
AQXE |
22/03/2024 |
08:08:46 |
00395883837TRLO0.1.1 |
14 |
3.814 |
AQXE |
22/03/2024 |
08:09:54 |
00395884170TRLO0.1.1 |
11 |
3.814 |
AQXE |
22/03/2024 |
08:09:54 |
00395884172TRLO0.1.1 |
6 |
3.814 |
AQXE |
22/03/2024 |
08:09:54 |
00395884171TRLO0.1.1 |
35 |
3.814 |
BATE |
22/03/2024 |
08:09:54 |
00395884173TRLO0.1.1 |
86 |
3.814 |
BATE |
22/03/2024 |
08:09:54 |
00395884174TRLO0.1.1 |
25 |
3.814 |
CHIX |
22/03/2024 |
08:09:54 |
00395884175TRLO0.1.1 |
43 |
3.814 |
CHIX |
22/03/2024 |
08:09:54 |
00395884176TRLO0.1.1 |
34 |
3.814 |
CHIX |
22/03/2024 |
08:09:54 |
00395884177TRLO0.1.1 |
30 |
3.814 |
CHIX |
22/03/2024 |
08:09:54 |
00395884178TRLO0.1.1 |
68 |
3.814 |
BATE |
22/03/2024 |
08:09:54 |
00395884179TRLO0.1.1 |
51 |
3.814 |
BATE |
22/03/2024 |
08:09:54 |
00395884180TRLO0.1.1 |
155 |
3.814 |
XLON |
22/03/2024 |
08:09:54 |
00395884181TRLO0.1.1 |
96 |
3.814 |
XLON |
22/03/2024 |
08:09:54 |
00395884182TRLO0.1.1 |
129 |
3.814 |
XLON |
22/03/2024 |
08:09:54 |
00395884183TRLO0.1.1 |
18 |
3.814 |
CHIX |
22/03/2024 |
08:09:54 |
00395884184TRLO0.1.1 |
60 |
3.814 |
BATE |
22/03/2024 |
08:09:56 |
00395884189TRLO0.1.1 |
114 |
3.814 |
XLON |
22/03/2024 |
08:10:00 |
00395884210TRLO0.1.1 |
67 |
3.814 |
XLON |
22/03/2024 |
08:10:00 |
00395884211TRLO0.1.1 |
25 |
3.816 |
CHIX |
22/03/2024 |
08:18:59 |
00395887004TRLO0.1.1 |
30 |
3.816 |
CHIX |
22/03/2024 |
08:18:59 |
00395887005TRLO0.1.1 |
67 |
3.820 |
XLON |
22/03/2024 |
08:18:59 |
00395887006TRLO0.1.1 |
35 |
3.814 |
BATE |
22/03/2024 |
08:18:59 |
00395887007TRLO0.1.1 |
60 |
3.814 |
BATE |
22/03/2024 |
08:18:59 |
00395887008TRLO0.1.1 |
155 |
3.814 |
XLON |
22/03/2024 |
08:18:59 |
00395887009TRLO0.1.1 |
34 |
3.816 |
CHIX |
22/03/2024 |
08:19:00 |
00395887062TRLO0.1.1 |
68 |
3.814 |
BATE |
22/03/2024 |
08:19:01 |
00395887063TRLO0.1.1 |
114 |
3.812 |
XLON |
22/03/2024 |
08:19:03 |
00395887066TRLO0.1.1 |
10 |
3.808 |
AQXE |
22/03/2024 |
08:19:03 |
00395887067TRLO0.1.1 |
8 |
3.808 |
AQXE |
22/03/2024 |
08:19:03 |
00395887068TRLO0.1.1 |
6 |
3.808 |
AQXE |
22/03/2024 |
08:19:03 |
00395887070TRLO0.1.1 |
14 |
3.808 |
AQXE |
22/03/2024 |
08:19:03 |
00395887069TRLO0.1.1 |
11 |
3.808 |
AQXE |
22/03/2024 |
08:19:03 |
00395887071TRLO0.1.1 |
96 |
3.812 |
XLON |
22/03/2024 |
08:19:04 |
00395887076TRLO0.1.1 |
43 |
3.812 |
CHIX |
22/03/2024 |
08:19:04 |
00395887077TRLO0.1.1 |
51 |
3.814 |
BATE |
22/03/2024 |
08:19:05 |
00395887086TRLO0.1.1 |
129 |
3.812 |
XLON |
22/03/2024 |
08:19:06 |
00395887089TRLO0.1.1 |
18 |
3.812 |
CHIX |
22/03/2024 |
08:19:07 |
00395887097TRLO0.1.1 |
86 |
3.814 |
BATE |
22/03/2024 |
08:19:31 |
00395887352TRLO0.1.1 |
8 |
3.802 |
AQXE |
22/03/2024 |
08:26:32 |
00395889296TRLO0.1.1 |
10 |
3.802 |
AQXE |
22/03/2024 |
08:26:32 |
00395889297TRLO0.1.1 |
11 |
3.802 |
AQXE |
22/03/2024 |
08:27:21 |
00395889501TRLO0.1.1 |
14 |
3.802 |
AQXE |
22/03/2024 |
08:27:21 |
00395889502TRLO0.1.1 |
155 |
3.806 |
XLON |
22/03/2024 |
08:27:28 |
00395889517TRLO0.1.1 |
25 |
3.806 |
CHIX |
22/03/2024 |
08:28:00 |
00395889611TRLO0.1.1 |
7 |
3.806 |
CHIX |
22/03/2024 |
08:28:16 |
00395889676TRLO0.1.1 |
34 |
3.812 |
CHIX |
22/03/2024 |
08:28:21 |
00395889701TRLO0.1.1 |
43 |
3.812 |
CHIX |
22/03/2024 |
08:28:39 |
00395889765TRLO0.1.1 |
18 |
3.812 |
CHIX |
22/03/2024 |
08:28:43 |
00395889776TRLO0.1.1 |
6 |
3.812 |
AQXE |
22/03/2024 |
08:28:43 |
00395889778TRLO0.1.1 |
60 |
3.806 |
BATE |
22/03/2024 |
08:28:43 |
00395889780TRLO0.1.1 |
23 |
3.808 |
CHIX |
22/03/2024 |
08:28:43 |
00395889779TRLO0.1.1 |
35 |
3.806 |
BATE |
22/03/2024 |
08:28:43 |
00395889781TRLO0.1.1 |
68 |
3.806 |
BATE |
22/03/2024 |
08:28:43 |
00395889782TRLO0.1.1 |
51 |
3.806 |
BATE |
22/03/2024 |
08:28:43 |
00395889784TRLO0.1.1 |
86 |
3.806 |
BATE |
22/03/2024 |
08:28:43 |
00395889783TRLO0.1.1 |
67 |
3.806 |
XLON |
22/03/2024 |
08:28:43 |
00395889785TRLO0.1.1 |
96 |
3.806 |
XLON |
22/03/2024 |
08:28:43 |
00395889787TRLO0.1.1 |
114 |
3.806 |
XLON |
22/03/2024 |
08:28:43 |
00395889786TRLO0.1.1 |
129 |
3.806 |
XLON |
22/03/2024 |
08:28:43 |
00395889788TRLO0.1.1 |
10 |
3.810 |
AQXE |
22/03/2024 |
08:28:55 |
00395889845TRLO0.1.1 |
8 |
3.794 |
AQXE |
22/03/2024 |
08:35:29 |
00395891561TRLO0.1.1 |
1 |
3.794 |
AQXE |
22/03/2024 |
08:36:22 |
00395891758TRLO0.1.1 |
10 |
3.794 |
AQXE |
22/03/2024 |
08:36:58 |
00395891902TRLO0.1.1 |
14 |
3.794 |
AQXE |
22/03/2024 |
08:36:58 |
00395891901TRLO0.1.1 |
155 |
3.788 |
XLON |
22/03/2024 |
08:37:10 |
00395891956TRLO0.1.1 |
10 |
3.792 |
AQXE |
22/03/2024 |
08:37:28 |
00395892014TRLO0.1.1 |
35 |
3.786 |
BATE |
22/03/2024 |
08:38:03 |
00395892116TRLO0.1.1 |
25 |
3.786 |
CHIX |
22/03/2024 |
08:38:03 |
00395892117TRLO0.1.1 |
6 |
3.792 |
AQXE |
22/03/2024 |
08:38:05 |
00395892139TRLO0.1.1 |
30 |
3.788 |
CHIX |
22/03/2024 |
08:38:26 |
00395892197TRLO0.1.1 |
34 |
3.788 |
CHIX |
22/03/2024 |
08:38:36 |
00395892221TRLO0.1.1 |
1 |
3.788 |
XLON |
22/03/2024 |
08:38:37 |
00395892222TRLO0.1.1 |
66 |
3.788 |
XLON |
22/03/2024 |
08:38:37 |
00395892223TRLO0.1.1 |
60 |
3.786 |
BATE |
22/03/2024 |
08:38:38 |
00395892225TRLO0.1.1 |
68 |
3.786 |
BATE |
22/03/2024 |
08:38:44 |
00395892240TRLO0.1.1 |
114 |
3.788 |
XLON |
22/03/2024 |
08:38:47 |
00395892249TRLO0.1.1 |
96 |
3.788 |
XLON |
22/03/2024 |
08:38:49 |
00395892251TRLO0.1.1 |
37 |
3.788 |
CHIX |
22/03/2024 |
08:38:52 |
00395892264TRLO0.1.1 |
6 |
3.788 |
CHIX |
22/03/2024 |
08:38:52 |
00395892265TRLO0.1.1 |
35 |
3.788 |
XLON |
22/03/2024 |
08:38:54 |
00395892272TRLO0.1.1 |
29 |
3.788 |
XLON |
22/03/2024 |
08:38:54 |
00395892273TRLO0.1.1 |
31 |
3.788 |
XLON |
22/03/2024 |
08:38:54 |
00395892274TRLO0.1.1 |
34 |
3.788 |
XLON |
22/03/2024 |
08:38:54 |
00395892275TRLO0.1.1 |
51 |
3.786 |
BATE |
22/03/2024 |
08:38:57 |
00395892282TRLO0.1.1 |
86 |
3.786 |
BATE |
22/03/2024 |
08:39:02 |
00395892299TRLO0.1.1 |
18 |
3.788 |
CHIX |
22/03/2024 |
08:39:03 |
00395892310TRLO0.1.1 |
8 |
3.802 |
AQXE |
22/03/2024 |
08:47:10 |
00395894389TRLO0.1.1 |
11 |
3.802 |
AQXE |
22/03/2024 |
08:47:10 |
00395894390TRLO0.1.1 |
14 |
3.802 |
AQXE |
22/03/2024 |
08:47:10 |
00395894391TRLO0.1.1 |
155 |
3.802 |
XLON |
22/03/2024 |
08:47:10 |
00395894392TRLO0.1.1 |
25 |
3.802 |
CHIX |
22/03/2024 |
08:48:08 |
00395894601TRLO0.1.1 |
35 |
3.802 |
BATE |
22/03/2024 |
08:48:13 |
00395894632TRLO0.1.1 |
10 |
3.804 |
AQXE |
22/03/2024 |
08:48:16 |
00395894641TRLO0.1.1 |
6 |
3.804 |
AQXE |
22/03/2024 |
08:48:18 |
00395894642TRLO0.1.1 |
60 |
3.802 |
BATE |
22/03/2024 |
08:48:53 |
00395894788TRLO0.1.1 |
8 |
3.802 |
BATE |
22/03/2024 |
08:49:02 |
00395894810TRLO0.1.1 |
60 |
3.802 |
BATE |
22/03/2024 |
08:49:02 |
00395894811TRLO0.1.1 |
51 |
3.802 |
BATE |
22/03/2024 |
08:49:21 |
00395894914TRLO0.1.1 |
86 |
3.802 |
BATE |
22/03/2024 |
08:49:36 |
00395894973TRLO0.1.1 |
26 |
3.796 |
CHIX |
22/03/2024 |
08:54:00 |
00395896043TRLO0.1.1 |
4 |
3.796 |
CHIX |
22/03/2024 |
08:54:00 |
00395896045TRLO0.1.1 |
34 |
3.796 |
CHIX |
22/03/2024 |
08:54:00 |
00395896044TRLO0.1.1 |
43 |
3.796 |
CHIX |
22/03/2024 |
08:54:00 |
00395896046TRLO0.1.1 |
18 |
3.796 |
CHIX |
22/03/2024 |
08:54:00 |
00395896047TRLO0.1.1 |
114 |
3.796 |
XLON |
22/03/2024 |
08:54:00 |
00395896048TRLO0.1.1 |
96 |
3.796 |
XLON |
22/03/2024 |
08:54:00 |
00395896050TRLO0.1.1 |
67 |
3.796 |
XLON |
22/03/2024 |
08:54:00 |
00395896049TRLO0.1.1 |
129 |
3.796 |
XLON |
22/03/2024 |
08:54:00 |
00395896051TRLO0.1.1 |
8 |
3.800 |
AQXE |
22/03/2024 |
08:54:32 |
00395896180TRLO0.1.1 |
10 |
3.800 |
AQXE |
22/03/2024 |
08:55:51 |
00395896705TRLO0.1.1 |
14 |
3.800 |
AQXE |
22/03/2024 |
08:56:48 |
00395897046TRLO0.1.1 |
155 |
3.790 |
XLON |
22/03/2024 |
08:57:05 |
00395897087TRLO0.1.1 |
10 |
3.794 |
AQXE |
22/03/2024 |
08:57:32 |
00395897212TRLO0.1.1 |
35 |
3.792 |
BATE |
22/03/2024 |
08:58:22 |
00395897451TRLO0.1.1 |
25 |
3.796 |
CHIX |
22/03/2024 |
08:58:46 |
00395897598TRLO0.1.1 |
30 |
3.796 |
CHIX |
22/03/2024 |
08:58:58 |
00395897666TRLO0.1.1 |
60 |
3.794 |
BATE |
22/03/2024 |
08:59:09 |
00395897702TRLO0.1.1 |
34 |
3.796 |
CHIX |
22/03/2024 |
08:59:12 |
00395897709TRLO0.1.1 |
63 |
3.796 |
XLON |
22/03/2024 |
08:59:18 |
00395897725TRLO0.1.1 |
4 |
3.796 |
XLON |
22/03/2024 |
08:59:18 |
00395897726TRLO0.1.1 |
30 |
3.796 |
CHIX |
22/03/2024 |
08:59:25 |
00395897768TRLO0.1.1 |
10 |
3.796 |
CHIX |
22/03/2024 |
08:59:25 |
00395897769TRLO0.1.1 |
68 |
3.794 |
BATE |
22/03/2024 |
08:59:28 |
00395897770TRLO0.1.1 |
114 |
3.796 |
XLON |
22/03/2024 |
08:59:34 |
00395897791TRLO0.1.1 |
125 |
3.796 |
XLON |
22/03/2024 |
08:59:38 |
00395897803TRLO0.1.1 |
96 |
3.794 |
XLON |
22/03/2024 |
08:59:43 |
00395897814TRLO0.1.1 |
51 |
3.794 |
BATE |
22/03/2024 |
08:59:50 |
00395897858TRLO0.1.1 |
18 |
3.796 |
CHIX |
22/03/2024 |
08:59:54 |
00395897876TRLO0.1.1 |
86 |
3.794 |
BATE |
22/03/2024 |
08:59:54 |
00395897879TRLO0.1.1 |
6 |
3.794 |
AQXE |
22/03/2024 |
09:02:47 |
00395898689TRLO0.1.1 |
8 |
3.796 |
AQXE |
22/03/2024 |
09:03:40 |
00395898929TRLO0.1.1 |
12 |
3.796 |
AQXE |
22/03/2024 |
09:04:37 |
00395899183TRLO0.1.1 |
14 |
3.796 |
AQXE |
22/03/2024 |
09:05:32 |
00395899430TRLO0.1.1 |
155 |
3.796 |
XLON |
22/03/2024 |
09:05:48 |
00395899473TRLO0.1.1 |
10 |
3.796 |
AQXE |
22/03/2024 |
09:06:13 |
00395899584TRLO0.1.1 |
24 |
3.796 |
CHIX |
22/03/2024 |
09:06:57 |
00395899756TRLO0.1.1 |
35 |
3.796 |
BATE |
22/03/2024 |
09:07:03 |
00395899763TRLO0.1.1 |
6 |
3.796 |
AQXE |
22/03/2024 |
09:07:07 |
00395899766TRLO0.1.1 |
30 |
3.796 |
CHIX |
22/03/2024 |
09:07:34 |
00395899847TRLO0.1.1 |
34 |
3.796 |
CHIX |
22/03/2024 |
09:07:46 |
00395899885TRLO0.1.1 |
60 |
3.796 |
BATE |
22/03/2024 |
09:07:47 |
00395899893TRLO0.1.1 |
67 |
3.796 |
XLON |
22/03/2024 |
09:07:52 |
00395899906TRLO0.1.1 |
68 |
3.796 |
BATE |
22/03/2024 |
09:08:09 |
00395900013TRLO0.1.1 |
84 |
3.796 |
XLON |
22/03/2024 |
09:08:09 |
00395900014TRLO0.1.1 |
114 |
3.796 |
XLON |
22/03/2024 |
09:08:14 |
00395900032TRLO0.1.1 |
133 |
3.796 |
XLON |
22/03/2024 |
09:08:17 |
00395900040TRLO0.1.1 |
46 |
3.796 |
CHIX |
22/03/2024 |
09:08:18 |
00395900041TRLO0.1.1 |
51 |
3.796 |
BATE |
22/03/2024 |
09:08:24 |
00395900048TRLO0.1.1 |
18 |
3.796 |
CHIX |
22/03/2024 |
09:08:30 |
00395900070TRLO0.1.1 |
86 |
3.792 |
BATE |
22/03/2024 |
09:08:45 |
00395900173TRLO0.1.1 |
7 |
3.780 |
AQXE |
22/03/2024 |
09:10:11 |
00395900620TRLO0.1.1 |
11 |
3.780 |
AQXE |
22/03/2024 |
09:12:50 |
00395901407TRLO0.1.1 |
14 |
3.780 |
AQXE |
22/03/2024 |
09:13:37 |
00395901586TRLO0.1.1 |
5 |
3.774 |
XLON |
22/03/2024 |
09:13:58 |
00395901677TRLO0.1.1 |
150 |
3.774 |
XLON |
22/03/2024 |
09:13:58 |
00395901678TRLO0.1.1 |
10 |
3.782 |
AQXE |
22/03/2024 |
09:14:41 |
00395901924TRLO0.1.1 |
26 |
3.788 |
CHIX |
22/03/2024 |
09:15:17 |
00395902131TRLO0.1.1 |
35 |
3.790 |
BATE |
22/03/2024 |
09:15:30 |
00395902168TRLO0.1.1 |
28 |
3.784 |
CHIX |
22/03/2024 |
09:15:42 |
00395902195TRLO0.1.1 |
6 |
3.784 |
AQXE |
22/03/2024 |
09:15:58 |
00395902281TRLO0.1.1 |
34 |
3.784 |
CHIX |
22/03/2024 |
09:16:17 |
00395902362TRLO0.1.1 |
60 |
3.786 |
BATE |
22/03/2024 |
09:16:22 |
00395902379TRLO0.1.1 |
67 |
3.784 |
XLON |
22/03/2024 |
09:16:27 |
00395902391TRLO0.1.1 |
68 |
3.786 |
BATE |
22/03/2024 |
09:16:33 |
00395902409TRLO0.1.1 |
108 |
3.784 |
XLON |
22/03/2024 |
09:16:42 |
00395902427TRLO0.1.1 |
114 |
3.784 |
XLON |
22/03/2024 |
09:16:45 |
00395902434TRLO0.1.1 |
43 |
3.784 |
CHIX |
22/03/2024 |
09:16:50 |
00395902476TRLO0.1.1 |
129 |
3.784 |
XLON |
22/03/2024 |
09:16:51 |
00395902484TRLO0.1.1 |
9 |
3.786 |
BATE |
22/03/2024 |
09:16:54 |
00395902494TRLO0.1.1 |
42 |
3.786 |
BATE |
22/03/2024 |
09:16:54 |
00395902495TRLO0.1.1 |
86 |
3.786 |
BATE |
22/03/2024 |
09:17:05 |
00395902545TRLO0.1.1 |
18 |
3.784 |
CHIX |
22/03/2024 |
09:17:06 |
00395902557TRLO0.1.1 |
9 |
3.784 |
AQXE |
22/03/2024 |
09:19:46 |
00395903359TRLO0.1.1 |
11 |
3.780 |
AQXE |
22/03/2024 |
09:20:39 |
00395903582TRLO0.1.1 |
14 |
3.778 |
AQXE |
22/03/2024 |
09:21:46 |
00395903829TRLO0.1.1 |
155 |
3.778 |
XLON |
22/03/2024 |
09:22:34 |
00395904032TRLO0.1.1 |
10 |
3.778 |
AQXE |
22/03/2024 |
09:22:41 |
00395904052TRLO0.1.1 |
25 |
3.780 |
CHIX |
22/03/2024 |
09:23:43 |
00395904301TRLO0.1.1 |
35 |
3.778 |
BATE |
22/03/2024 |
09:23:48 |
00395904334TRLO0.1.1 |
6 |
3.778 |
AQXE |
22/03/2024 |
09:24:23 |
00395904515TRLO0.1.1 |
32 |
3.778 |
CHIX |
22/03/2024 |
09:24:26 |
00395904523TRLO0.1.1 |
72 |
3.778 |
BATE |
22/03/2024 |
09:24:32 |
00395904546TRLO0.1.1 |
59 |
3.778 |
BATE |
22/03/2024 |
09:24:48 |
00395904603TRLO0.1.1 |
34 |
3.778 |
CHIX |
22/03/2024 |
09:24:52 |
00395904616TRLO0.1.1 |
67 |
3.778 |
XLON |
22/03/2024 |
09:24:53 |
00395904627TRLO0.1.1 |
68 |
3.778 |
BATE |
22/03/2024 |
09:25:03 |
00395904656TRLO0.1.1 |
53 |
3.778 |
XLON |
22/03/2024 |
09:25:13 |
00395904690TRLO0.1.1 |
61 |
3.778 |
XLON |
22/03/2024 |
09:25:13 |
00395904691TRLO0.1.1 |
96 |
3.778 |
XLON |
22/03/2024 |
09:25:15 |
00395904700TRLO0.1.1 |
43 |
3.778 |
CHIX |
22/03/2024 |
09:25:21 |
00395904738TRLO0.1.1 |
19 |
3.778 |
BATE |
22/03/2024 |
09:25:30 |
00395904763TRLO0.1.1 |
32 |
3.778 |
BATE |
22/03/2024 |
09:25:30 |
00395904764TRLO0.1.1 |
64 |
3.778 |
XLON |
22/03/2024 |
09:25:31 |
00395904768TRLO0.1.1 |
14 |
3.778 |
XLON |
22/03/2024 |
09:25:31 |
00395904770TRLO0.1.1 |
51 |
3.778 |
XLON |
22/03/2024 |
09:25:31 |
00395904769TRLO0.1.1 |
18 |
3.778 |
CHIX |
22/03/2024 |
09:25:35 |
00395904826TRLO0.1.1 |
8 |
3.778 |
AQXE |
22/03/2024 |
09:26:47 |
00395905130TRLO0.1.1 |
11 |
3.778 |
AQXE |
22/03/2024 |
09:28:42 |
00395905904TRLO0.1.1 |
14 |
3.778 |
AQXE |
22/03/2024 |
09:29:54 |
00395906325TRLO0.1.1 |
18 |
3.778 |
XLON |
22/03/2024 |
09:30:23 |
00395906452TRLO0.1.1 |
137 |
3.778 |
XLON |
22/03/2024 |
09:30:23 |
00395906453TRLO0.1.1 |
10 |
3.778 |
AQXE |
22/03/2024 |
09:30:52 |
00395906595TRLO0.1.1 |
35 |
3.778 |
BATE |
22/03/2024 |
09:32:05 |
00395906922TRLO0.1.1 |
6 |
3.778 |
AQXE |
22/03/2024 |
09:32:08 |
00395906927TRLO0.1.1 |
25 |
3.778 |
CHIX |
22/03/2024 |
09:32:15 |
00395906969TRLO0.1.1 |
19 |
3.778 |
CHIX |
22/03/2024 |
09:32:47 |
00395907120TRLO0.1.1 |
11 |
3.778 |
CHIX |
22/03/2024 |
09:32:47 |
00395907121TRLO0.1.1 |
61 |
3.778 |
BATE |
22/03/2024 |
09:34:00 |
00395907415TRLO0.1.1 |
68 |
3.778 |
BATE |
22/03/2024 |
09:34:00 |
00395907416TRLO0.1.1 |
51 |
3.778 |
BATE |
22/03/2024 |
09:34:00 |
00395907417TRLO0.1.1 |
34 |
3.778 |
CHIX |
22/03/2024 |
09:34:00 |
00395907419TRLO0.1.1 |
43 |
3.778 |
CHIX |
22/03/2024 |
09:34:00 |
00395907418TRLO0.1.1 |
67 |
3.778 |
XLON |
22/03/2024 |
09:34:00 |
00395907420TRLO0.1.1 |
96 |
3.778 |
XLON |
22/03/2024 |
09:34:00 |
00395907421TRLO0.1.1 |
114 |
3.778 |
XLON |
22/03/2024 |
09:34:00 |
00395907422TRLO0.1.1 |
129 |
3.778 |
XLON |
22/03/2024 |
09:34:00 |
00395907423TRLO0.1.1 |
18 |
3.778 |
CHIX |
22/03/2024 |
09:34:01 |
00395907439TRLO0.1.1 |
100 |
3.778 |
BATE |
22/03/2024 |
09:34:06 |
00395907457TRLO0.1.1 |
8 |
3.778 |
AQXE |
22/03/2024 |
09:35:52 |
00395907897TRLO0.1.1 |
11 |
3.766 |
AQXE |
22/03/2024 |
09:36:35 |
00395908055TRLO0.1.1 |
14 |
3.768 |
AQXE |
22/03/2024 |
09:38:05 |
00395908578TRLO0.1.1 |
10 |
3.770 |
AQXE |
22/03/2024 |
09:38:49 |
00395908777TRLO0.1.1 |
54 |
3.770 |
XLON |
22/03/2024 |
09:38:54 |
00395908800TRLO0.1.1 |
101 |
3.770 |
XLON |
22/03/2024 |
09:38:54 |
00395908801TRLO0.1.1 |
35 |
3.770 |
BATE |
22/03/2024 |
09:40:12 |
00395909041TRLO0.1.1 |
6 |
3.770 |
AQXE |
22/03/2024 |
09:40:14 |
00395909045TRLO0.1.1 |
50 |
3.770 |
BATE |
22/03/2024 |
09:40:34 |
00395909100TRLO0.1.1 |
68 |
3.770 |
BATE |
22/03/2024 |
09:41:47 |
00395909459TRLO0.1.1 |
8 |
3.770 |
AQXE |
22/03/2024 |
09:41:55 |
00395909518TRLO0.1.1 |
67 |
3.764 |
XLON |
22/03/2024 |
09:41:59 |
00395909536TRLO0.1.1 |
114 |
3.764 |
XLON |
22/03/2024 |
09:41:59 |
00395909537TRLO0.1.1 |
25 |
3.764 |
CHIX |
22/03/2024 |
09:42:08 |
00395909625TRLO0.1.1 |
30 |
3.764 |
CHIX |
22/03/2024 |
09:42:08 |
00395909626TRLO0.1.1 |
17 |
3.764 |
CHIX |
22/03/2024 |
09:42:08 |
00395909628TRLO0.1.1 |
34 |
3.764 |
CHIX |
22/03/2024 |
09:42:08 |
00395909627TRLO0.1.1 |
96 |
3.764 |
XLON |
22/03/2024 |
09:42:08 |
00395909629TRLO0.1.1 |
129 |
3.764 |
XLON |
22/03/2024 |
09:42:08 |
00395909630TRLO0.1.1 |
51 |
3.770 |
BATE |
22/03/2024 |
09:42:11 |
00395909639TRLO0.1.1 |
86 |
3.770 |
BATE |
22/03/2024 |
09:42:29 |
00395909683TRLO0.1.1 |
26 |
3.764 |
CHIX |
22/03/2024 |
09:42:46 |
00395909747TRLO0.1.1 |
18 |
3.764 |
CHIX |
22/03/2024 |
09:42:46 |
00395909748TRLO0.1.1 |
14 |
3.778 |
AQXE |
22/03/2024 |
09:46:38 |
00395910484TRLO0.1.1 |
155 |
3.776 |
XLON |
22/03/2024 |
09:46:38 |
00395910485TRLO0.1.1 |
11 |
3.778 |
AQXE |
22/03/2024 |
09:46:54 |
00395910507TRLO0.1.1 |
10 |
3.778 |
AQXE |
22/03/2024 |
09:46:54 |
00395910508TRLO0.1.1 |
35 |
3.772 |
BATE |
22/03/2024 |
09:48:17 |
00395910849TRLO0.1.1 |
6 |
3.774 |
AQXE |
22/03/2024 |
09:49:34 |
00395911152TRLO0.1.1 |
30 |
3.782 |
CHIX |
22/03/2024 |
09:52:08 |
00395911813TRLO0.1.1 |
34 |
3.782 |
CHIX |
22/03/2024 |
09:52:09 |
00395911814TRLO0.1.1 |
20 |
3.782 |
CHIX |
22/03/2024 |
09:52:09 |
00395911816TRLO0.1.1 |
23 |
3.782 |
CHIX |
22/03/2024 |
09:52:09 |
00395911817TRLO0.1.1 |
3 |
3.782 |
BATE |
22/03/2024 |
09:52:10 |
00395911966TRLO0.1.1 |
67 |
3.782 |
BATE |
22/03/2024 |
09:52:10 |
00395911967TRLO0.1.1 |
11 |
3.782 |
AQXE |
22/03/2024 |
09:52:10 |
00395911970TRLO0.1.1 |
40 |
3.792 |
XLON |
22/03/2024 |
09:52:21 |
00395912011TRLO0.1.1 |
89 |
3.792 |
XLON |
22/03/2024 |
09:52:21 |
00395912012TRLO0.1.1 |
96 |
3.792 |
XLON |
22/03/2024 |
09:52:23 |
00395912025TRLO0.1.1 |
67 |
3.792 |
XLON |
22/03/2024 |
09:52:24 |
00395912027TRLO0.1.1 |
114 |
3.788 |
XLON |
22/03/2024 |
09:52:41 |
00395912131TRLO0.1.1 |
18 |
3.788 |
CHIX |
22/03/2024 |
09:53:27 |
00395912287TRLO0.1.1 |
25 |
3.788 |
CHIX |
22/03/2024 |
09:53:27 |
00395912286TRLO0.1.1 |
86 |
3.786 |
BATE |
22/03/2024 |
09:53:27 |
00395912288TRLO0.1.1 |
51 |
3.786 |
BATE |
22/03/2024 |
09:53:27 |
00395912290TRLO0.1.1 |
68 |
3.786 |
BATE |
22/03/2024 |
09:53:27 |
00395912289TRLO0.1.1 |
8 |
3.790 |
AQXE |
22/03/2024 |
09:53:35 |
00395912318TRLO0.1.1 |
14 |
3.790 |
AQXE |
22/03/2024 |
09:53:35 |
00395912319TRLO0.1.1 |
155 |
3.788 |
XLON |
22/03/2024 |
09:54:10 |
00395912436TRLO0.1.1 |
25 |
3.788 |
CHIX |
22/03/2024 |
09:56:23 |
00395912966TRLO0.1.1 |
10 |
3.786 |
AQXE |
22/03/2024 |
09:57:02 |
00395913123TRLO0.1.1 |
35 |
3.786 |
BATE |
22/03/2024 |
09:57:02 |
00395913122TRLO0.1.1 |
6 |
3.786 |
AQXE |
22/03/2024 |
09:57:02 |
00395913124TRLO0.1.1 |
30 |
3.784 |
CHIX |
22/03/2024 |
09:57:57 |
00395913337TRLO0.1.1 |
8 |
3.786 |
AQXE |
22/03/2024 |
09:57:57 |
00395913336TRLO0.1.1 |
34 |
3.784 |
CHIX |
22/03/2024 |
09:57:57 |
00395913339TRLO0.1.1 |
60 |
3.784 |
BATE |
22/03/2024 |
09:57:57 |
00395913338TRLO0.1.1 |
67 |
3.784 |
XLON |
22/03/2024 |
09:57:57 |
00395913340TRLO0.1.1 |
43 |
3.784 |
CHIX |
22/03/2024 |
09:59:53 |
00395913914TRLO0.1.1 |
18 |
3.784 |
CHIX |
22/03/2024 |
09:59:53 |
00395913915TRLO0.1.1 |
68 |
3.784 |
BATE |
22/03/2024 |
09:59:53 |
00395913916TRLO0.1.1 |
51 |
3.784 |
BATE |
22/03/2024 |
09:59:53 |
00395913918TRLO0.1.1 |
76 |
3.784 |
BATE |
22/03/2024 |
09:59:53 |
00395913917TRLO0.1.1 |
10 |
3.784 |
BATE |
22/03/2024 |
09:59:53 |
00395913919TRLO0.1.1 |
114 |
3.784 |
XLON |
22/03/2024 |
09:59:53 |
00395913920TRLO0.1.1 |
96 |
3.784 |
XLON |
22/03/2024 |
09:59:53 |
00395913921TRLO0.1.1 |
129 |
3.784 |
XLON |
22/03/2024 |
09:59:53 |
00395913922TRLO0.1.1 |
11 |
3.786 |
AQXE |
22/03/2024 |
09:59:56 |
00395913935TRLO0.1.1 |
14 |
3.786 |
AQXE |
22/03/2024 |
10:04:44 |
00395914832TRLO0.1.1 |
10 |
3.786 |
AQXE |
22/03/2024 |
10:04:44 |
00395914833TRLO0.1.1 |
4 |
3.788 |
CHIX |
22/03/2024 |
10:04:44 |
00395914835TRLO0.1.1 |
21 |
3.788 |
CHIX |
22/03/2024 |
10:04:44 |
00395914834TRLO0.1.1 |
155 |
3.786 |
XLON |
22/03/2024 |
10:04:44 |
00395914836TRLO0.1.1 |
32 |
3.786 |
BATE |
22/03/2024 |
10:06:19 |
00395915212TRLO0.1.1 |
3 |
3.786 |
BATE |
22/03/2024 |
10:06:19 |
00395915213TRLO0.1.1 |
30 |
3.786 |
CHIX |
22/03/2024 |
10:06:19 |
00395915214TRLO0.1.1 |
6 |
3.786 |
AQXE |
22/03/2024 |
10:06:41 |
00395915304TRLO0.1.1 |
8 |
3.786 |
AQXE |
22/03/2024 |
10:06:41 |
00395915305TRLO0.1.1 |
60 |
3.786 |
BATE |
22/03/2024 |
10:06:41 |
00395915306TRLO0.1.1 |
34 |
3.786 |
CHIX |
22/03/2024 |
10:06:41 |
00395915307TRLO0.1.1 |
67 |
3.786 |
XLON |
22/03/2024 |
10:06:41 |
00395915308TRLO0.1.1 |
68 |
3.786 |
BATE |
22/03/2024 |
10:06:56 |
00395915396TRLO0.1.1 |
114 |
3.784 |
XLON |
22/03/2024 |
10:07:14 |
00395915433TRLO0.1.1 |
96 |
3.784 |
XLON |
22/03/2024 |
10:07:17 |
00395915438TRLO0.1.1 |
41 |
3.784 |
CHIX |
22/03/2024 |
10:07:31 |
00395915537TRLO0.1.1 |
129 |
3.780 |
XLON |
22/03/2024 |
10:07:31 |
00395915538TRLO0.1.1 |
51 |
3.786 |
BATE |
22/03/2024 |
10:07:36 |
00395915551TRLO0.1.1 |
18 |
3.784 |
CHIX |
22/03/2024 |
10:08:11 |
00395915636TRLO0.1.1 |
7 |
3.782 |
AQXE |
22/03/2024 |
10:09:25 |
00395915852TRLO0.1.1 |
4 |
3.782 |
AQXE |
22/03/2024 |
10:09:25 |
00395915853TRLO0.1.1 |
86 |
3.782 |
BATE |
22/03/2024 |
10:09:45 |
00395915959TRLO0.1.1 |
14 |
3.782 |
AQXE |
22/03/2024 |
10:10:09 |
00395916087TRLO0.1.1 |
155 |
3.782 |
XLON |
22/03/2024 |
10:10:52 |
00395916161TRLO0.1.1 |
10 |
3.782 |
AQXE |
22/03/2024 |
10:11:41 |
00395916351TRLO0.1.1 |
8 |
3.794 |
AQXE |
22/03/2024 |
10:13:16 |
00395916676TRLO0.1.1 |
25 |
3.792 |
CHIX |
22/03/2024 |
10:13:25 |
00395916687TRLO0.1.1 |
35 |
3.792 |
BATE |
22/03/2024 |
10:13:38 |
00395916713TRLO0.1.1 |
6 |
3.794 |
AQXE |
22/03/2024 |
10:13:44 |
00395916729TRLO0.1.1 |
28 |
3.792 |
CHIX |
22/03/2024 |
10:14:16 |
00395916886TRLO0.1.1 |
56 |
3.792 |
BATE |
22/03/2024 |
10:14:30 |
00395916927TRLO0.1.1 |
96 |
3.794 |
XLON |
22/03/2024 |
10:16:08 |
00395917218TRLO0.1.1 |
99 |
3.794 |
XLON |
22/03/2024 |
10:16:14 |
00395917238TRLO0.1.1 |
15 |
3.794 |
XLON |
22/03/2024 |
10:16:14 |
00395917239TRLO0.1.1 |
30 |
3.796 |
CHIX |
22/03/2024 |
10:17:24 |
00395917375TRLO0.1.1 |
18 |
3.796 |
CHIX |
22/03/2024 |
10:17:24 |
00395917376TRLO0.1.1 |
60 |
3.796 |
BATE |
22/03/2024 |
10:17:24 |
00395917378TRLO0.1.1 |
86 |
3.796 |
BATE |
22/03/2024 |
10:17:24 |
00395917377TRLO0.1.1 |
51 |
3.796 |
BATE |
22/03/2024 |
10:17:24 |
00395917379TRLO0.1.1 |
45 |
3.796 |
CHIX |
22/03/2024 |
10:17:24 |
00395917380TRLO0.1.1 |
11 |
3.796 |
AQXE |
22/03/2024 |
10:17:24 |
00395917381TRLO0.1.1 |
129 |
3.796 |
XLON |
22/03/2024 |
10:17:24 |
00395917382TRLO0.1.1 |
67 |
3.796 |
XLON |
22/03/2024 |
10:17:24 |
00395917383TRLO0.1.1 |
155 |
3.794 |
XLON |
22/03/2024 |
10:19:30 |
00395917642TRLO0.1.1 |
14 |
3.796 |
AQXE |
22/03/2024 |
10:19:30 |
00395917641TRLO0.1.1 |
30 |
3.796 |
BATE |
22/03/2024 |
10:21:15 |
00395917972TRLO0.1.1 |
10 |
3.796 |
AQXE |
22/03/2024 |
10:21:16 |
00395917975TRLO0.1.1 |
8 |
3.796 |
AQXE |
22/03/2024 |
10:21:26 |
00395918041TRLO0.1.1 |
25 |
3.802 |
CHIX |
22/03/2024 |
10:23:25 |
00395918620TRLO0.1.1 |
52 |
3.802 |
BATE |
22/03/2024 |
10:23:25 |
00395918619TRLO0.1.1 |
40 |
3.804 |
CHIX |
22/03/2024 |
10:24:04 |
00395918715TRLO0.1.1 |
30 |
3.804 |
CHIX |
22/03/2024 |
10:24:04 |
00395918716TRLO0.1.1 |
67 |
3.804 |
XLON |
22/03/2024 |
10:24:15 |
00395918736TRLO0.1.1 |
114 |
3.804 |
XLON |
22/03/2024 |
10:25:00 |
00395918944TRLO0.1.1 |
96 |
3.804 |
XLON |
22/03/2024 |
10:25:05 |
00395918960TRLO0.1.1 |
43 |
3.804 |
CHIX |
22/03/2024 |
10:25:19 |
00395919015TRLO0.1.1 |
129 |
3.804 |
XLON |
22/03/2024 |
10:25:19 |
00395919016TRLO0.1.1 |
155 |
3.804 |
XLON |
22/03/2024 |
10:27:54 |
00395919500TRLO0.1.1 |
18 |
3.804 |
CHIX |
22/03/2024 |
10:27:54 |
00395919501TRLO0.1.1 |
51 |
3.802 |
BATE |
22/03/2024 |
10:27:54 |
00395919503TRLO0.1.1 |
80 |
3.802 |
BATE |
22/03/2024 |
10:27:54 |
00395919502TRLO0.1.1 |
86 |
3.802 |
BATE |
22/03/2024 |
10:27:54 |
00395919504TRLO0.1.1 |
11 |
3.800 |
AQXE |
22/03/2024 |
10:28:06 |
00395919556TRLO0.1.1 |
6 |
3.800 |
AQXE |
22/03/2024 |
10:28:06 |
00395919557TRLO0.1.1 |
14 |
3.800 |
AQXE |
22/03/2024 |
10:28:06 |
00395919558TRLO0.1.1 |
10 |
3.800 |
AQXE |
22/03/2024 |
10:29:38 |
00395919751TRLO0.1.1 |
8 |
3.800 |
AQXE |
22/03/2024 |
10:29:38 |
00395919752TRLO0.1.1 |
6 |
3.796 |
AQXE |
22/03/2024 |
10:31:15 |
00395920023TRLO0.1.1 |
40 |
3.792 |
BATE |
22/03/2024 |
10:32:32 |
00395920230TRLO0.1.1 |
25 |
3.792 |
CHIX |
22/03/2024 |
10:32:32 |
00395920232TRLO0.1.1 |
56 |
3.792 |
BATE |
22/03/2024 |
10:32:32 |
00395920231TRLO0.1.1 |
34 |
3.792 |
CHIX |
22/03/2024 |
10:33:11 |
00395920336TRLO0.1.1 |
30 |
3.792 |
CHIX |
22/03/2024 |
10:33:11 |
00395920337TRLO0.1.1 |
67 |
3.792 |
XLON |
22/03/2024 |
10:33:29 |
00395920385TRLO0.1.1 |
11 |
3.794 |
AQXE |
22/03/2024 |
10:33:40 |
00395920440TRLO0.1.1 |
68 |
3.792 |
BATE |
22/03/2024 |
10:33:49 |
00395920456TRLO0.1.1 |
96 |
3.792 |
XLON |
22/03/2024 |
10:34:14 |
00395920504TRLO0.1.1 |
114 |
3.792 |
XLON |
22/03/2024 |
10:34:22 |
00395920522TRLO0.1.1 |
129 |
3.792 |
XLON |
22/03/2024 |
10:34:38 |
00395920635TRLO0.1.1 |
43 |
3.792 |
CHIX |
22/03/2024 |
10:35:10 |
00395920724TRLO0.1.1 |
18 |
3.792 |
CHIX |
22/03/2024 |
10:35:10 |
00395920725TRLO0.1.1 |
51 |
3.792 |
BATE |
22/03/2024 |
10:35:10 |
00395920726TRLO0.1.1 |
86 |
3.792 |
BATE |
22/03/2024 |
10:35:14 |
00395920729TRLO0.1.1 |
14 |
3.794 |
AQXE |
22/03/2024 |
10:36:04 |
00395920898TRLO0.1.1 |
155 |
3.792 |
XLON |
22/03/2024 |
10:36:57 |
00395921023TRLO0.1.1 |
10 |
3.794 |
AQXE |
22/03/2024 |
10:38:01 |
00395921219TRLO0.1.1 |
8 |
3.794 |
AQXE |
22/03/2024 |
10:38:23 |
00395921283TRLO0.1.1 |
25 |
3.788 |
CHIX |
22/03/2024 |
10:40:34 |
00395921687TRLO0.1.1 |
6 |
3.794 |
AQXE |
22/03/2024 |
10:40:39 |
00395921704TRLO0.1.1 |
35 |
3.790 |
BATE |
22/03/2024 |
10:41:02 |
00395921780TRLO0.1.1 |
63 |
3.790 |
BATE |
22/03/2024 |
10:41:31 |
00395921847TRLO0.1.1 |
11 |
3.786 |
AQXE |
22/03/2024 |
10:42:41 |
00395922053TRLO0.1.1 |
30 |
3.784 |
CHIX |
22/03/2024 |
10:42:57 |
00395922093TRLO0.1.1 |
34 |
3.784 |
CHIX |
22/03/2024 |
10:42:57 |
00395922094TRLO0.1.1 |
67 |
3.780 |
XLON |
22/03/2024 |
10:43:04 |
00395922110TRLO0.1.1 |
34 |
3.778 |
CHIX |
22/03/2024 |
10:43:29 |
00395922174TRLO0.1.1 |
68 |
3.780 |
BATE |
22/03/2024 |
10:43:29 |
00395922175TRLO0.1.1 |
114 |
3.780 |
XLON |
22/03/2024 |
10:43:57 |
00395922285TRLO0.1.1 |
96 |
3.780 |
XLON |
22/03/2024 |
10:43:58 |
00395922286TRLO0.1.1 |
129 |
3.780 |
XLON |
22/03/2024 |
10:44:21 |
00395922323TRLO0.1.1 |
14 |
3.780 |
BATE |
22/03/2024 |
10:44:25 |
00395922335TRLO0.1.1 |
37 |
3.780 |
BATE |
22/03/2024 |
10:44:25 |
00395922336TRLO0.1.1 |
75 |
3.780 |
BATE |
22/03/2024 |
10:44:54 |
00395922420TRLO0.1.1 |
14 |
3.780 |
AQXE |
22/03/2024 |
10:45:18 |
00395922572TRLO0.1.1 |
18 |
3.780 |
CHIX |
22/03/2024 |
10:45:21 |
00395922574TRLO0.1.1 |
126 |
3.780 |
XLON |
22/03/2024 |
10:46:21 |
00395922678TRLO0.1.1 |
35 |
3.776 |
BATE |
22/03/2024 |
10:50:08 |
00395923311TRLO0.1.1 |
51 |
3.776 |
BATE |
22/03/2024 |
10:50:08 |
00395923312TRLO0.1.1 |
25 |
3.776 |
CHIX |
22/03/2024 |
10:50:28 |
00395923374TRLO0.1.1 |
54 |
3.780 |
XLON |
22/03/2024 |
10:51:01 |
00395923466TRLO0.1.1 |
2 |
3.776 |
CHIX |
22/03/2024 |
10:52:11 |
00395923627TRLO0.1.1 |
28 |
3.776 |
CHIX |
22/03/2024 |
10:52:11 |
00395923628TRLO0.1.1 |
34 |
3.778 |
CHIX |
22/03/2024 |
10:52:51 |
00395923712TRLO0.1.1 |
68 |
3.780 |
BATE |
22/03/2024 |
10:53:06 |
00395923746TRLO0.1.1 |
11 |
3.780 |
AQXE |
22/03/2024 |
10:53:13 |
00395923765TRLO0.1.1 |
10 |
3.780 |
AQXE |
22/03/2024 |
10:53:16 |
00395923770TRLO0.1.1 |
6 |
3.780 |
AQXE |
22/03/2024 |
10:53:16 |
00395923769TRLO0.1.1 |
8 |
3.780 |
AQXE |
22/03/2024 |
10:53:16 |
00395923771TRLO0.1.1 |
114 |
3.780 |
XLON |
22/03/2024 |
10:53:35 |
00395923788TRLO0.1.1 |
96 |
3.780 |
XLON |
22/03/2024 |
10:53:39 |
00395923794TRLO0.1.1 |
83 |
3.780 |
BATE |
22/03/2024 |
10:53:42 |
00395923809TRLO0.1.1 |
52 |
3.780 |
CHIX |
22/03/2024 |
10:53:53 |
00395923814TRLO0.1.1 |
129 |
3.780 |
XLON |
22/03/2024 |
10:54:03 |
00395923852TRLO0.1.1 |
51 |
3.780 |
BATE |
22/03/2024 |
10:54:09 |
00395923871TRLO0.1.1 |
14 |
3.780 |
AQXE |
22/03/2024 |
10:54:29 |
00395923905TRLO0.1.1 |
18 |
3.780 |
CHIX |
22/03/2024 |
10:54:32 |
00395923907TRLO0.1.1 |
144 |
3.780 |
XLON |
22/03/2024 |
10:54:58 |
00395923952TRLO0.1.1 |
8 |
3.780 |
AQXE |
22/03/2024 |
10:56:11 |
00395924210TRLO0.1.1 |
10 |
3.780 |
AQXE |
22/03/2024 |
10:56:48 |
00395924269TRLO0.1.1 |
25 |
3.778 |
CHIX |
22/03/2024 |
10:59:13 |
00395924556TRLO0.1.1 |
6 |
3.778 |
AQXE |
22/03/2024 |
10:59:39 |
00395924617TRLO0.1.1 |
35 |
3.774 |
BATE |
22/03/2024 |
11:00:00 |
00395924695TRLO0.1.1 |
11 |
3.776 |
AQXE |
22/03/2024 |
11:00:56 |
00395924807TRLO0.1.1 |
30 |
3.776 |
CHIX |
22/03/2024 |
11:01:09 |
00395924837TRLO0.1.1 |
34 |
3.774 |
CHIX |
22/03/2024 |
11:01:54 |
00395924963TRLO0.1.1 |
78 |
3.774 |
BATE |
22/03/2024 |
11:02:03 |
00395924978TRLO0.1.1 |
80 |
3.774 |
XLON |
22/03/2024 |
11:02:07 |
00395924994TRLO0.1.1 |
68 |
3.774 |
BATE |
22/03/2024 |
11:02:37 |
00395925034TRLO0.1.1 |
96 |
3.774 |
XLON |
22/03/2024 |
11:03:07 |
00395925130TRLO0.1.1 |
114 |
3.774 |
XLON |
22/03/2024 |
11:03:08 |
00395925133TRLO0.1.1 |
71 |
3.774 |
BATE |
22/03/2024 |
11:03:15 |
00395925147TRLO0.1.1 |
16 |
3.774 |
CHIX |
22/03/2024 |
11:03:24 |
00395925293TRLO0.1.1 |
129 |
3.774 |
XLON |
22/03/2024 |
11:03:31 |
00395925306TRLO0.1.1 |
18 |
3.774 |
CHIX |
22/03/2024 |
11:05:35 |
00395925593TRLO0.1.1 |
14 |
3.774 |
AQXE |
22/03/2024 |
11:05:35 |
00395925594TRLO0.1.1 |
8 |
3.774 |
AQXE |
22/03/2024 |
11:05:35 |
00395925595TRLO0.1.1 |
51 |
3.774 |
BATE |
22/03/2024 |
11:05:35 |
00395925596TRLO0.1.1 |
195 |
3.774 |
XLON |
22/03/2024 |
11:05:35 |
00395925597TRLO0.1.1 |
10 |
3.774 |
AQXE |
22/03/2024 |
11:05:48 |
00395925624TRLO0.1.1 |
25 |
3.780 |
CHIX |
22/03/2024 |
11:08:30 |
00395926021TRLO0.1.1 |
49 |
3.780 |
CHIX |
22/03/2024 |
11:08:40 |
00395926043TRLO0.1.1 |
26 |
3.780 |
CHIX |
22/03/2024 |
11:09:21 |
00395926228TRLO0.1.1 |
1 |
3.780 |
CHIX |
22/03/2024 |
11:09:21 |
00395926229TRLO0.1.1 |
35 |
3.776 |
BATE |
22/03/2024 |
11:10:03 |
00395926292TRLO0.1.1 |
6 |
3.776 |
BATE |
22/03/2024 |
11:10:03 |
00395926294TRLO0.1.1 |
63 |
3.776 |
BATE |
22/03/2024 |
11:10:03 |
00395926293TRLO0.1.1 |
6 |
3.776 |
AQXE |
22/03/2024 |
11:10:03 |
00395926295TRLO0.1.1 |
11 |
3.776 |
AQXE |
22/03/2024 |
11:10:03 |
00395926296TRLO0.1.1 |
60 |
3.776 |
BATE |
22/03/2024 |
11:10:58 |
00395926429TRLO0.1.1 |
67 |
3.776 |
XLON |
22/03/2024 |
11:11:12 |
00395926464TRLO0.1.1 |
68 |
3.776 |
BATE |
22/03/2024 |
11:12:00 |
00395926689TRLO0.1.1 |
114 |
3.776 |
XLON |
22/03/2024 |
11:12:15 |
00395926784TRLO0.1.1 |
34 |
3.778 |
CHIX |
22/03/2024 |
11:13:08 |
00395926928TRLO0.1.1 |
18 |
3.778 |
CHIX |
22/03/2024 |
11:13:09 |
00395926929TRLO0.1.1 |
14 |
3.778 |
AQXE |
22/03/2024 |
11:13:12 |
00395926942TRLO0.1.1 |
51 |
3.778 |
BATE |
22/03/2024 |
11:13:16 |
00395926948TRLO0.1.1 |
8 |
3.778 |
AQXE |
22/03/2024 |
11:13:28 |
00395926967TRLO0.1.1 |
10 |
3.778 |
AQXE |
22/03/2024 |
11:14:39 |
00395927144TRLO0.1.1 |
6 |
3.780 |
AQXE |
22/03/2024 |
11:20:06 |
00395927836TRLO0.1.1 |
11 |
3.780 |
AQXE |
22/03/2024 |
11:20:06 |
00395927837TRLO0.1.1 |
35 |
3.780 |
BATE |
22/03/2024 |
11:20:06 |
00395927838TRLO0.1.1 |
88 |
3.780 |
BATE |
22/03/2024 |
11:20:06 |
00395927839TRLO0.1.1 |
25 |
3.780 |
CHIX |
22/03/2024 |
11:20:06 |
00395927840TRLO0.1.1 |
42 |
3.780 |
CHIX |
22/03/2024 |
11:20:06 |
00395927841TRLO0.1.1 |
60 |
3.780 |
BATE |
22/03/2024 |
11:20:06 |
00395927842TRLO0.1.1 |
34 |
3.780 |
CHIX |
22/03/2024 |
11:20:06 |
00395927844TRLO0.1.1 |
24 |
3.780 |
CHIX |
22/03/2024 |
11:20:06 |
00395927843TRLO0.1.1 |
155 |
3.780 |
XLON |
22/03/2024 |
11:20:06 |
00395927845TRLO0.1.1 |
120 |
3.780 |
XLON |
22/03/2024 |
11:20:06 |
00395927846TRLO0.1.1 |
96 |
3.780 |
XLON |
22/03/2024 |
11:20:06 |
00395927847TRLO0.1.1 |
67 |
3.794 |
XLON |
22/03/2024 |
11:20:16 |
00395927872TRLO0.1.1 |
68 |
3.800 |
BATE |
22/03/2024 |
11:20:49 |
00395928039TRLO0.1.1 |
14 |
3.802 |
AQXE |
22/03/2024 |
11:20:58 |
00395928082TRLO0.1.1 |
96 |
3.792 |
XLON |
22/03/2024 |
11:21:28 |
00395928140TRLO0.1.1 |
114 |
3.792 |
XLON |
22/03/2024 |
11:21:28 |
00395928141TRLO0.1.1 |
8 |
3.802 |
AQXE |
22/03/2024 |
11:21:30 |
00395928143TRLO0.1.1 |
51 |
3.800 |
BATE |
22/03/2024 |
11:21:58 |
00395928211TRLO0.1.1 |
10 |
3.802 |
AQXE |
22/03/2024 |
11:23:30 |
00395928422TRLO0.1.1 |
18 |
3.794 |
CHIX |
22/03/2024 |
11:25:47 |
00395928766TRLO0.1.1 |
155 |
3.794 |
XLON |
22/03/2024 |
11:25:47 |
00395928767TRLO0.1.1 |
138 |
3.794 |
XLON |
22/03/2024 |
11:25:47 |
00395928768TRLO0.1.1 |
66 |
3.792 |
BATE |
22/03/2024 |
11:26:04 |
00395928813TRLO0.1.1 |
35 |
3.792 |
BATE |
22/03/2024 |
11:26:27 |
00395928844TRLO0.1.1 |
25 |
3.792 |
CHIX |
22/03/2024 |
11:26:38 |
00395928873TRLO0.1.1 |
11 |
3.788 |
AQXE |
22/03/2024 |
11:26:48 |
00395928916TRLO0.1.1 |
6 |
3.788 |
AQXE |
22/03/2024 |
11:26:48 |
00395928915TRLO0.1.1 |
33 |
3.788 |
CHIX |
22/03/2024 |
11:27:31 |
00395929012TRLO0.1.1 |
48 |
3.788 |
CHIX |
22/03/2024 |
11:28:39 |
00395929181TRLO0.1.1 |
34 |
3.788 |
CHIX |
22/03/2024 |
11:29:09 |
00395929254TRLO0.1.1 |
60 |
3.788 |
BATE |
22/03/2024 |
11:29:09 |
00395929253TRLO0.1.1 |
67 |
3.788 |
XLON |
22/03/2024 |
11:29:21 |
00395929303TRLO0.1.1 |
14 |
3.782 |
AQXE |
22/03/2024 |
11:29:53 |
00395929452TRLO0.1.1 |
8 |
3.782 |
AQXE |
22/03/2024 |
11:29:53 |
00395929453TRLO0.1.1 |
68 |
3.782 |
BATE |
22/03/2024 |
11:30:24 |
00395929526TRLO0.1.1 |
96 |
3.782 |
XLON |
22/03/2024 |
11:30:24 |
00395929527TRLO0.1.1 |
114 |
3.782 |
XLON |
22/03/2024 |
11:30:28 |
00395929543TRLO0.1.1 |
155 |
3.782 |
XLON |
22/03/2024 |
11:30:42 |
00395929588TRLO0.1.1 |
129 |
3.782 |
XLON |
22/03/2024 |
11:30:47 |
00395929592TRLO0.1.1 |
51 |
3.782 |
BATE |
22/03/2024 |
11:30:54 |
00395929604TRLO0.1.1 |
18 |
3.782 |
CHIX |
22/03/2024 |
11:31:17 |
00395929656TRLO0.1.1 |
10 |
3.782 |
AQXE |
22/03/2024 |
11:31:50 |
00395929749TRLO0.1.1 |
70 |
3.782 |
BATE |
22/03/2024 |
11:33:59 |
00395930067TRLO0.1.1 |
17 |
3.782 |
BATE |
22/03/2024 |
11:33:59 |
00395930068TRLO0.1.1 |
25 |
3.782 |
CHIX |
22/03/2024 |
11:34:08 |
00395930080TRLO0.1.1 |
11 |
3.782 |
AQXE |
22/03/2024 |
11:34:18 |
00395930114TRLO0.1.1 |
6 |
3.782 |
AQXE |
22/03/2024 |
11:34:29 |
00395930136TRLO0.1.1 |
36 |
3.780 |
CHIX |
22/03/2024 |
11:36:07 |
00395930349TRLO0.1.1 |
35 |
3.780 |
BATE |
22/03/2024 |
11:36:07 |
00395930350TRLO0.1.1 |
34 |
3.778 |
CHIX |
22/03/2024 |
11:36:43 |
00395930474TRLO0.1.1 |
8 |
3.778 |
AQXE |
22/03/2024 |
11:38:01 |
00395930618TRLO0.1.1 |
14 |
3.778 |
AQXE |
22/03/2024 |
11:38:01 |
00395930619TRLO0.1.1 |
54 |
3.778 |
CHIX |
22/03/2024 |
11:38:01 |
00395930620TRLO0.1.1 |
60 |
3.778 |
BATE |
22/03/2024 |
11:38:01 |
00395930621TRLO0.1.1 |
68 |
3.778 |
BATE |
22/03/2024 |
11:38:01 |
00395930622TRLO0.1.1 |
67 |
3.778 |
XLON |
22/03/2024 |
11:38:01 |
00395930623TRLO0.1.1 |
114 |
3.778 |
XLON |
22/03/2024 |
11:38:01 |
00395930624TRLO0.1.1 |
96 |
3.778 |
XLON |
22/03/2024 |
11:38:01 |
00395930625TRLO0.1.1 |
48 |
3.778 |
XLON |
22/03/2024 |
11:38:01 |
00395930626TRLO0.1.1 |
107 |
3.778 |
XLON |
22/03/2024 |
11:38:01 |
00395930627TRLO0.1.1 |
19 |
3.778 |
XLON |
22/03/2024 |
11:38:14 |
00395930652TRLO0.1.1 |
18 |
3.778 |
XLON |
22/03/2024 |
11:38:14 |
00395930653TRLO0.1.1 |
18 |
3.778 |
XLON |
22/03/2024 |
11:38:14 |
00395930654TRLO0.1.1 |
19 |
3.778 |
XLON |
22/03/2024 |
11:38:14 |
00395930655TRLO0.1.1 |
55 |
3.778 |
XLON |
22/03/2024 |
11:38:14 |
00395930656TRLO0.1.1 |
18 |
3.776 |
CHIX |
22/03/2024 |
11:41:07 |
00395931045TRLO0.1.1 |
51 |
3.776 |
BATE |
22/03/2024 |
11:41:07 |
00395931046TRLO0.1.1 |
69 |
3.776 |
BATE |
22/03/2024 |
11:41:07 |
00395931047TRLO0.1.1 |
10 |
3.776 |
AQXE |
22/03/2024 |
11:41:07 |
00395931048TRLO0.1.1 |
11 |
3.776 |
AQXE |
22/03/2024 |
11:41:42 |
00395931106TRLO0.1.1 |
25 |
3.776 |
CHIX |
22/03/2024 |
11:41:42 |
00395931107TRLO0.1.1 |
35 |
3.776 |
BATE |
22/03/2024 |
11:41:42 |
00395931108TRLO0.1.1 |
6 |
3.776 |
AQXE |
22/03/2024 |
11:42:54 |
00395931287TRLO0.1.1 |
24 |
3.774 |
CHIX |
22/03/2024 |
11:43:19 |
00395931361TRLO0.1.1 |
34 |
3.774 |
CHIX |
22/03/2024 |
11:43:57 |
00395931428TRLO0.1.1 |
60 |
3.774 |
BATE |
22/03/2024 |
11:45:00 |
00395931537TRLO0.1.1 |
67 |
3.774 |
XLON |
22/03/2024 |
11:45:00 |
00395931539TRLO0.1.1 |
68 |
3.774 |
BATE |
22/03/2024 |
11:45:00 |
00395931538TRLO0.1.1 |
155 |
3.774 |
XLON |
22/03/2024 |
11:45:00 |
00395931540TRLO0.1.1 |
114 |
3.774 |
XLON |
22/03/2024 |
11:45:14 |
00395931566TRLO0.1.1 |
96 |
3.774 |
XLON |
22/03/2024 |
11:45:14 |
00395931567TRLO0.1.1 |
129 |
3.774 |
XLON |
22/03/2024 |
11:45:36 |
00395931616TRLO0.1.1 |
8 |
3.774 |
AQXE |
22/03/2024 |
11:45:41 |
00395931627TRLO0.1.1 |
49 |
3.774 |
CHIX |
22/03/2024 |
11:45:41 |
00395931626TRLO0.1.1 |
14 |
3.774 |
AQXE |
22/03/2024 |
11:45:41 |
00395931628TRLO0.1.1 |
51 |
3.776 |
BATE |
22/03/2024 |
11:45:43 |
00395931636TRLO0.1.1 |
18 |
3.776 |
CHIX |
22/03/2024 |
11:46:06 |
00395931665TRLO0.1.1 |
10 |
3.772 |
AQXE |
22/03/2024 |
11:46:09 |
00395931667TRLO0.1.1 |
80 |
3.772 |
BATE |
22/03/2024 |
11:46:18 |
00395931697TRLO0.1.1 |
35 |
3.770 |
BATE |
22/03/2024 |
11:49:25 |
00395932188TRLO0.1.1 |
25 |
3.770 |
CHIX |
22/03/2024 |
11:49:25 |
00395932189TRLO0.1.1 |
11 |
3.770 |
AQXE |
22/03/2024 |
11:49:25 |
00395932190TRLO0.1.1 |
6 |
3.770 |
AQXE |
22/03/2024 |
11:49:25 |
00395932191TRLO0.1.1 |
8 |
3.770 |
AQXE |
22/03/2024 |
11:51:15 |
00395932541TRLO0.1.1 |
14 |
3.770 |
AQXE |
22/03/2024 |
11:51:15 |
00395932542TRLO0.1.1 |
36 |
3.770 |
CHIX |
22/03/2024 |
11:51:15 |
00395932543TRLO0.1.1 |
11 |
3.770 |
BATE |
22/03/2024 |
11:51:27 |
00395932609TRLO0.1.1 |
12 |
3.770 |
BATE |
22/03/2024 |
11:51:27 |
00395932610TRLO0.1.1 |
37 |
3.770 |
BATE |
22/03/2024 |
11:51:27 |
00395932611TRLO0.1.1 |
34 |
3.770 |
CHIX |
22/03/2024 |
11:51:27 |
00395932612TRLO0.1.1 |
68 |
3.770 |
BATE |
22/03/2024 |
11:52:11 |
00395932765TRLO0.1.1 |
10 |
3.772 |
AQXE |
22/03/2024 |
11:53:26 |
00395932922TRLO0.1.1 |
11 |
3.772 |
AQXE |
22/03/2024 |
11:55:10 |
00395933187TRLO0.1.1 |
43 |
3.772 |
CHIX |
22/03/2024 |
11:56:08 |
00395933347TRLO0.1.1 |
18 |
3.772 |
CHIX |
22/03/2024 |
11:56:09 |
00395933348TRLO0.1.1 |
25 |
3.772 |
CHIX |
22/03/2024 |
11:56:10 |
00395933350TRLO0.1.1 |
6 |
3.772 |
AQXE |
22/03/2024 |
11:56:19 |
00395933369TRLO0.1.1 |
8 |
3.772 |
AQXE |
22/03/2024 |
11:57:00 |
00395933548TRLO0.1.1 |
12 |
3.772 |
AQXE |
22/03/2024 |
11:57:30 |
00395933649TRLO0.1.1 |
51 |
3.770 |
BATE |
22/03/2024 |
11:57:30 |
00395933650TRLO0.1.1 |
86 |
3.770 |
BATE |
22/03/2024 |
11:57:30 |
00395933651TRLO0.1.1 |
35 |
3.770 |
BATE |
22/03/2024 |
11:57:30 |
00395933652TRLO0.1.1 |
119 |
3.770 |
XLON |
22/03/2024 |
11:57:30 |
00395933653TRLO0.1.1 |
10 |
3.770 |
XLON |
22/03/2024 |
11:57:30 |
00395933654TRLO0.1.1 |
67 |
3.770 |
XLON |
22/03/2024 |
11:57:30 |
00395933656TRLO0.1.1 |
155 |
3.770 |
XLON |
22/03/2024 |
11:57:30 |
00395933655TRLO0.1.1 |
114 |
3.770 |
XLON |
22/03/2024 |
11:57:30 |
00395933657TRLO0.1.1 |
96 |
3.770 |
XLON |
22/03/2024 |
11:57:30 |
00395933658TRLO0.1.1 |
30 |
3.770 |
CHIX |
22/03/2024 |
11:59:37 |
00395934255TRLO0.1.1 |
34 |
3.770 |
CHIX |
22/03/2024 |
11:59:37 |
00395934256TRLO0.1.1 |
68 |
3.770 |
BATE |
22/03/2024 |
11:59:37 |
00395934257TRLO0.1.1 |
60 |
3.770 |
BATE |
22/03/2024 |
11:59:37 |
00395934258TRLO0.1.1 |
67 |
3.770 |
XLON |
22/03/2024 |
11:59:37 |
00395934259TRLO0.1.1 |
155 |
3.770 |
XLON |
22/03/2024 |
11:59:37 |
00395934260TRLO0.1.1 |
96 |
3.770 |
XLON |
22/03/2024 |
11:59:58 |
00395934348TRLO0.1.1 |
86 |
3.772 |
BATE |
22/03/2024 |
12:02:06 |
00395934617TRLO0.1.1 |
51 |
3.772 |
BATE |
22/03/2024 |
12:02:06 |
00395934618TRLO0.1.1 |
129 |
3.772 |
XLON |
22/03/2024 |
12:02:07 |
00395934620TRLO0.1.1 |
43 |
3.772 |
CHIX |
22/03/2024 |
12:02:08 |
00395934621TRLO0.1.1 |
114 |
3.772 |
XLON |
22/03/2024 |
12:02:11 |
00395934625TRLO0.1.1 |
18 |
3.772 |
CHIX |
22/03/2024 |
12:02:12 |
00395934626TRLO0.1.1 |
3 |
3.772 |
AQXE |
22/03/2024 |
12:02:18 |
00395934675TRLO0.1.1 |
7 |
3.772 |
AQXE |
22/03/2024 |
12:02:18 |
00395934676TRLO0.1.1 |
11 |
3.772 |
AQXE |
22/03/2024 |
12:02:22 |
00395934697TRLO0.1.1 |
35 |
3.772 |
BATE |
22/03/2024 |
12:03:01 |
00395934829TRLO0.1.1 |
25 |
3.770 |
CHIX |
22/03/2024 |
12:03:06 |
00395934858TRLO0.1.1 |
6 |
3.772 |
AQXE |
22/03/2024 |
12:03:07 |
00395934861TRLO0.1.1 |
8 |
3.772 |
AQXE |
22/03/2024 |
12:03:18 |
00395934882TRLO0.1.1 |
16 |
3.772 |
AQXE |
22/03/2024 |
12:04:21 |
00395934997TRLO0.1.1 |
60 |
3.772 |
BATE |
22/03/2024 |
12:05:12 |
00395935135TRLO0.1.1 |
67 |
3.770 |
XLON |
22/03/2024 |
12:05:23 |
00395935188TRLO0.1.1 |
155 |
3.770 |
XLON |
22/03/2024 |
12:05:24 |
00395935190TRLO0.1.1 |
94 |
3.770 |
XLON |
22/03/2024 |
12:05:49 |
00395935257TRLO0.1.1 |
68 |
3.772 |
BATE |
22/03/2024 |
12:05:52 |
00395935261TRLO0.1.1 |
96 |
3.770 |
XLON |
22/03/2024 |
12:06:18 |
00395935374TRLO0.1.1 |
10 |
3.772 |
AQXE |
22/03/2024 |
12:06:28 |
00395935429TRLO0.1.1 |
51 |
3.772 |
BATE |
22/03/2024 |
12:06:49 |
00395935471TRLO0.1.1 |
97 |
3.772 |
XLON |
22/03/2024 |
12:06:55 |
00395935475TRLO0.1.1 |
32 |
3.772 |
XLON |
22/03/2024 |
12:06:55 |
00395935476TRLO0.1.1 |
39 |
3.772 |
BATE |
22/03/2024 |
12:07:20 |
00395935519TRLO0.1.1 |
47 |
3.772 |
BATE |
22/03/2024 |
12:07:20 |
00395935520TRLO0.1.1 |
11 |
3.772 |
AQXE |
22/03/2024 |
12:07:46 |
00395935599TRLO0.1.1 |
8 |
3.772 |
AQXE |
22/03/2024 |
12:09:03 |
00395935805TRLO0.1.1 |
28 |
3.772 |
BATE |
22/03/2024 |
12:09:09 |
00395935820TRLO0.1.1 |
6 |
3.772 |
AQXE |
22/03/2024 |
12:09:14 |
00395935838TRLO0.1.1 |
43 |
3.772 |
CHIX |
22/03/2024 |
12:09:59 |
00395935968TRLO0.1.1 |
25 |
3.772 |
CHIX |
22/03/2024 |
12:10:01 |
00395935970TRLO0.1.1 |
18 |
3.770 |
CHIX |
22/03/2024 |
12:10:06 |
00395935988TRLO0.1.1 |
30 |
3.770 |
CHIX |
22/03/2024 |
12:10:06 |
00395935989TRLO0.1.1 |
14 |
3.772 |
AQXE |
22/03/2024 |
12:10:24 |
00395936040TRLO0.1.1 |
60 |
3.772 |
BATE |
22/03/2024 |
12:11:32 |
00395936183TRLO0.1.1 |
68 |
3.772 |
BATE |
22/03/2024 |
12:12:11 |
00395936276TRLO0.1.1 |
28 |
3.772 |
BATE |
22/03/2024 |
12:13:05 |
00395936440TRLO0.1.1 |
129 |
3.772 |
XLON |
22/03/2024 |
12:13:05 |
00395936441TRLO0.1.1 |
67 |
3.772 |
XLON |
22/03/2024 |
12:13:06 |
00395936448TRLO0.1.1 |
43 |
3.772 |
CHIX |
22/03/2024 |
12:13:09 |
00395936450TRLO0.1.1 |
96 |
3.772 |
XLON |
22/03/2024 |
12:13:09 |
00395936451TRLO0.1.1 |
155 |
3.772 |
XLON |
22/03/2024 |
12:13:10 |
00395936452TRLO0.1.1 |
134 |
3.772 |
XLON |
22/03/2024 |
12:13:10 |
00395936453TRLO0.1.1 |
51 |
3.772 |
BATE |
22/03/2024 |
12:13:12 |
00395936454TRLO0.1.1 |
30 |
3.772 |
CHIX |
22/03/2024 |
12:13:39 |
00395936488TRLO0.1.1 |
63 |
3.772 |
CHIX |
22/03/2024 |
12:13:39 |
00395936489TRLO0.1.1 |
57 |
3.772 |
BATE |
22/03/2024 |
12:14:14 |
00395936548TRLO0.1.1 |
29 |
3.772 |
BATE |
22/03/2024 |
12:14:14 |
00395936549TRLO0.1.1 |
5 |
3.772 |
CHIX |
22/03/2024 |
12:14:14 |
00395936550TRLO0.1.1 |
18 |
3.772 |
CHIX |
22/03/2024 |
12:14:14 |
00395936551TRLO0.1.1 |
8 |
3.772 |
AQXE |
22/03/2024 |
12:14:56 |
00395936604TRLO0.1.1 |
10 |
3.772 |
AQXE |
22/03/2024 |
12:14:56 |
00395936605TRLO0.1.1 |
11 |
3.772 |
AQXE |
22/03/2024 |
12:14:56 |
00395936606TRLO0.1.1 |
25 |
3.770 |
CHIX |
22/03/2024 |
12:15:07 |
00395936745TRLO0.1.1 |
6 |
3.770 |
AQXE |
22/03/2024 |
12:15:31 |
00395936811TRLO0.1.1 |
14 |
3.770 |
AQXE |
22/03/2024 |
12:16:32 |
00395936960TRLO0.1.1 |
30 |
3.770 |
CHIX |
22/03/2024 |
12:17:10 |
00395937073TRLO0.1.1 |
6 |
3.770 |
XLON |
22/03/2024 |
12:17:37 |
00395937154TRLO0.1.1 |
149 |
3.770 |
XLON |
22/03/2024 |
12:17:37 |
00395937153TRLO0.1.1 |
24 |
3.770 |
CHIX |
22/03/2024 |
12:17:47 |
00395937160TRLO0.1.1 |
10 |
3.770 |
CHIX |
22/03/2024 |
12:17:47 |
00395937161TRLO0.1.1 |
60 |
3.770 |
BATE |
22/03/2024 |
12:17:48 |
00395937162TRLO0.1.1 |
67 |
3.770 |
XLON |
22/03/2024 |
12:18:01 |
00395937179TRLO0.1.1 |
59 |
3.770 |
BATE |
22/03/2024 |
12:18:33 |
00395937242TRLO0.1.1 |
9 |
3.770 |
BATE |
22/03/2024 |
12:18:33 |
00395937243TRLO0.1.1 |
10 |
3.770 |
AQXE |
22/03/2024 |
12:18:43 |
00395937273TRLO0.1.1 |
96 |
3.770 |
XLON |
22/03/2024 |
12:18:59 |
00395937341TRLO0.1.1 |
114 |
3.770 |
XLON |
22/03/2024 |
12:19:03 |
00395937351TRLO0.1.1 |
129 |
3.770 |
XLON |
22/03/2024 |
12:19:29 |
00395937402TRLO0.1.1 |
51 |
3.770 |
BATE |
22/03/2024 |
12:19:38 |
00395937433TRLO0.1.1 |
11 |
3.770 |
AQXE |
22/03/2024 |
12:19:40 |
00395937438TRLO0.1.1 |
86 |
3.770 |
BATE |
22/03/2024 |
12:20:07 |
00395937523TRLO0.1.1 |
8 |
3.770 |
AQXE |
22/03/2024 |
12:20:51 |
00395937599TRLO0.1.1 |
49 |
3.770 |
BATE |
22/03/2024 |
12:21:36 |
00395937693TRLO0.1.1 |
6 |
3.770 |
AQXE |
22/03/2024 |
12:21:42 |
00395937703TRLO0.1.1 |
14 |
3.770 |
AQXE |
22/03/2024 |
12:22:32 |
00395937813TRLO0.1.1 |
58 |
3.770 |
XLON |
22/03/2024 |
12:23:40 |
00395937930TRLO0.1.1 |
1 |
3.770 |
XLON |
22/03/2024 |
12:23:40 |
00395937931TRLO0.1.1 |
4 |
3.770 |
XLON |
22/03/2024 |
12:23:40 |
00395937932TRLO0.1.1 |
92 |
3.770 |
XLON |
22/03/2024 |
12:23:40 |
00395937933TRLO0.1.1 |
43 |
3.776 |
CHIX |
22/03/2024 |
12:23:51 |
00395937961TRLO0.1.1 |
25 |
3.776 |
CHIX |
22/03/2024 |
12:23:51 |
00395937962TRLO0.1.1 |
18 |
3.776 |
CHIX |
22/03/2024 |
12:23:51 |
00395937963TRLO0.1.1 |
34 |
3.776 |
CHIX |
22/03/2024 |
12:24:02 |
00395937971TRLO0.1.1 |
30 |
3.776 |
CHIX |
22/03/2024 |
12:24:04 |
00395937976TRLO0.1.1 |
67 |
3.776 |
XLON |
22/03/2024 |
12:24:21 |
00395938007TRLO0.1.1 |
29 |
3.776 |
XLON |
22/03/2024 |
12:25:20 |
00395938259TRLO0.1.1 |
67 |
3.776 |
XLON |
22/03/2024 |
12:25:20 |
00395938260TRLO0.1.1 |
114 |
3.776 |
XLON |
22/03/2024 |
12:25:22 |
00395938262TRLO0.1.1 |
60 |
3.776 |
BATE |
22/03/2024 |
12:25:33 |
00395938282TRLO0.1.1 |
68 |
3.776 |
BATE |
22/03/2024 |
12:25:35 |
00395938284TRLO0.1.1 |
129 |
3.776 |
XLON |
22/03/2024 |
12:25:48 |
00395938316TRLO0.1.1 |
51 |
3.776 |
BATE |
22/03/2024 |
12:25:57 |
00395938326TRLO0.1.1 |
43 |
3.776 |
CHIX |
22/03/2024 |
12:26:40 |
00395938411TRLO0.1.1 |
86 |
3.776 |
BATE |
22/03/2024 |
12:26:40 |
00395938410TRLO0.1.1 |
18 |
3.776 |
CHIX |
22/03/2024 |
12:26:40 |
00395938412TRLO0.1.1 |
25 |
3.776 |
CHIX |
22/03/2024 |
12:27:37 |
00395938531TRLO0.1.1 |
35 |
3.776 |
BATE |
22/03/2024 |
12:27:51 |
00395938578TRLO0.1.1 |
8 |
3.772 |
AQXE |
22/03/2024 |
12:29:15 |
00395938814TRLO0.1.1 |
9 |
3.772 |
AQXE |
22/03/2024 |
12:29:15 |
00395938815TRLO0.1.1 |
11 |
3.772 |
AQXE |
22/03/2024 |
12:29:15 |
00395938816TRLO0.1.1 |
6 |
3.772 |
AQXE |
22/03/2024 |
12:29:15 |
00395938817TRLO0.1.1 |
13 |
3.772 |
AQXE |
22/03/2024 |
12:29:15 |
00395938818TRLO0.1.1 |
1 |
3.772 |
AQXE |
22/03/2024 |
12:29:15 |
00395938819TRLO0.1.1 |
30 |
3.768 |
CHIX |
22/03/2024 |
12:29:37 |
00395938875TRLO0.1.1 |
155 |
3.768 |
XLON |
22/03/2024 |
12:29:42 |
00395938887TRLO0.1.1 |
60 |
3.768 |
BATE |
22/03/2024 |
12:30:26 |
00395938989TRLO0.1.1 |
34 |
3.766 |
CHIX |
22/03/2024 |
12:30:26 |
00395938990TRLO0.1.1 |
8 |
3.768 |
XLON |
22/03/2024 |
12:30:34 |
00395939000TRLO0.1.1 |
59 |
3.768 |
XLON |
22/03/2024 |
12:30:34 |
00395939001TRLO0.1.1 |
11 |
3.764 |
AQXE |
22/03/2024 |
12:31:06 |
00395939050TRLO0.1.1 |
68 |
3.766 |
BATE |
22/03/2024 |
12:31:06 |
00395939051TRLO0.1.1 |
96 |
3.764 |
XLON |
22/03/2024 |
12:31:32 |
00395939125TRLO0.1.1 |
114 |
3.764 |
XLON |
22/03/2024 |
12:31:32 |
00395939128TRLO0.1.1 |
1 |
3.766 |
CHIX |
22/03/2024 |
12:31:51 |
00395939177TRLO0.1.1 |
42 |
3.766 |
CHIX |
22/03/2024 |
12:31:51 |
00395939178TRLO0.1.1 |
129 |
3.764 |
XLON |
22/03/2024 |
12:32:01 |
00395939194TRLO0.1.1 |
1 |
3.766 |
AQXE |
22/03/2024 |
12:32:11 |
00395939206TRLO0.1.1 |
51 |
3.766 |
BATE |
22/03/2024 |
12:32:26 |
00395939241TRLO0.1.1 |
7 |
3.766 |
AQXE |
22/03/2024 |
12:32:26 |
00395939242TRLO0.1.1 |
11 |
3.766 |
AQXE |
22/03/2024 |
12:32:26 |
00395939243TRLO0.1.1 |
18 |
3.766 |
CHIX |
22/03/2024 |
12:32:27 |
00395939244TRLO0.1.1 |
86 |
3.766 |
BATE |
22/03/2024 |
12:32:32 |
00395939254TRLO0.1.1 |
25 |
3.766 |
CHIX |
22/03/2024 |
12:33:26 |
00395939356TRLO0.1.1 |
35 |
3.766 |
BATE |
22/03/2024 |
12:33:39 |
00395939384TRLO0.1.1 |
6 |
3.766 |
AQXE |
22/03/2024 |
12:34:56 |
00395939566TRLO0.1.1 |
14 |
3.766 |
AQXE |
22/03/2024 |
12:34:56 |
00395939567TRLO0.1.1 |
60 |
3.766 |
BATE |
22/03/2024 |
12:36:00 |
00395939732TRLO0.1.1 |
155 |
3.768 |
XLON |
22/03/2024 |
12:37:04 |
00395939917TRLO0.1.1 |
51 |
3.774 |
BATE |
22/03/2024 |
12:38:12 |
00395940062TRLO0.1.1 |
43 |
3.774 |
CHIX |
22/03/2024 |
12:38:17 |
00395940071TRLO0.1.1 |
68 |
3.774 |
BATE |
22/03/2024 |
12:38:17 |
00395940070TRLO0.1.1 |
34 |
3.774 |
CHIX |
22/03/2024 |
12:38:17 |
00395940072TRLO0.1.1 |
30 |
3.774 |
CHIX |
22/03/2024 |
12:38:17 |
00395940073TRLO0.1.1 |
67 |
3.774 |
XLON |
22/03/2024 |
12:38:17 |
00395940074TRLO0.1.1 |
129 |
3.774 |
XLON |
22/03/2024 |
12:38:17 |
00395940075TRLO0.1.1 |
96 |
3.774 |
XLON |
22/03/2024 |
12:38:17 |
00395940076TRLO0.1.1 |
114 |
3.774 |
XLON |
22/03/2024 |
12:38:17 |
00395940077TRLO0.1.1 |
86 |
3.774 |
BATE |
22/03/2024 |
12:41:07 |
00395940413TRLO0.1.1 |
35 |
3.774 |
BATE |
22/03/2024 |
12:41:07 |
00395940414TRLO0.1.1 |
155 |
3.774 |
XLON |
22/03/2024 |
12:41:07 |
00395940415TRLO0.1.1 |
1 |
3.774 |
AQXE |
22/03/2024 |
12:41:08 |
00395940417TRLO0.1.1 |
60 |
3.774 |
BATE |
22/03/2024 |
12:41:38 |
00395940533TRLO0.1.1 |
67 |
3.774 |
XLON |
22/03/2024 |
12:41:59 |
00395940604TRLO0.1.1 |
1 |
3.774 |
AQXE |
22/03/2024 |
12:42:00 |
00395940605TRLO0.1.1 |
30 |
3.774 |
CHIX |
22/03/2024 |
12:42:51 |
00395940764TRLO0.1.1 |
68 |
3.774 |
BATE |
22/03/2024 |
12:42:51 |
00395940763TRLO0.1.1 |
34 |
3.774 |
CHIX |
22/03/2024 |
12:42:51 |
00395940765TRLO0.1.1 |
18 |
3.774 |
CHIX |
22/03/2024 |
12:42:51 |
00395940766TRLO0.1.1 |
25 |
3.774 |
CHIX |
22/03/2024 |
12:42:51 |
00395940767TRLO0.1.1 |
96 |
3.774 |
XLON |
22/03/2024 |
12:42:51 |
00395940768TRLO0.1.1 |
114 |
3.774 |
XLON |
22/03/2024 |
12:42:56 |
00395940779TRLO0.1.1 |
43 |
3.774 |
CHIX |
22/03/2024 |
12:43:22 |
00395940894TRLO0.1.1 |
51 |
3.774 |
BATE |
22/03/2024 |
12:45:36 |
00395941154TRLO0.1.1 |
35 |
3.774 |
BATE |
22/03/2024 |
12:45:36 |
00395941155TRLO0.1.1 |
8 |
3.774 |
AQXE |
22/03/2024 |
12:45:36 |
00395941157TRLO0.1.1 |
86 |
3.774 |
BATE |
22/03/2024 |
12:45:36 |
00395941156TRLO0.1.1 |
8 |
3.774 |
AQXE |
22/03/2024 |
12:45:36 |
00395941158TRLO0.1.1 |
6 |
3.774 |
AQXE |
22/03/2024 |
12:45:36 |
00395941159TRLO0.1.1 |
14 |
3.774 |
AQXE |
22/03/2024 |
12:45:36 |
00395941160TRLO0.1.1 |
8 |
3.774 |
AQXE |
22/03/2024 |
12:45:36 |
00395941161TRLO0.1.1 |
11 |
3.774 |
AQXE |
22/03/2024 |
12:45:36 |
00395941162TRLO0.1.1 |
8 |
3.774 |
AQXE |
22/03/2024 |
12:45:36 |
00395941163TRLO0.1.1 |
11 |
3.774 |
AQXE |
22/03/2024 |
12:45:36 |
00395941164TRLO0.1.1 |
18 |
3.774 |
CHIX |
22/03/2024 |
12:45:36 |
00395941165TRLO0.1.1 |
14 |
3.774 |
CHIX |
22/03/2024 |
12:45:36 |
00395941166TRLO0.1.1 |
11 |
3.774 |
CHIX |
22/03/2024 |
12:45:36 |
00395941167TRLO0.1.1 |
129 |
3.774 |
XLON |
22/03/2024 |
12:45:47 |
00395941199TRLO0.1.1 |
155 |
3.774 |
XLON |
22/03/2024 |
12:46:08 |
00395941298TRLO0.1.1 |
14 |
3.774 |
AQXE |
22/03/2024 |
12:47:38 |
00395941492TRLO0.1.1 |
8 |
3.774 |
AQXE |
22/03/2024 |
12:47:42 |
00395941508TRLO0.1.1 |
11 |
3.774 |
AQXE |
22/03/2024 |
12:47:56 |
00395941580TRLO0.1.1 |
6 |
3.774 |
AQXE |
22/03/2024 |
12:47:58 |
00395941590TRLO0.1.1 |
8 |
3.774 |
AQXE |
22/03/2024 |
12:48:01 |
00395941613TRLO0.1.1 |
4 |
3.774 |
AQXE |
22/03/2024 |
12:48:04 |
00395941620TRLO0.1.1 |
30 |
3.772 |
CHIX |
22/03/2024 |
12:48:04 |
00395941622TRLO0.1.1 |
34 |
3.772 |
CHIX |
22/03/2024 |
12:48:04 |
00395941624TRLO0.1.1 |
60 |
3.772 |
BATE |
22/03/2024 |
12:48:04 |
00395941623TRLO0.1.1 |
67 |
3.772 |
XLON |
22/03/2024 |
12:48:04 |
00395941625TRLO0.1.1 |
68 |
3.772 |
BATE |
22/03/2024 |
12:48:05 |
00395941628TRLO0.1.1 |
6 |
3.774 |
AQXE |
22/03/2024 |
12:53:03 |
00395942436TRLO0.1.1 |
14 |
3.774 |
AQXE |
22/03/2024 |
12:53:03 |
00395942437TRLO0.1.1 |
11 |
3.774 |
AQXE |
22/03/2024 |
12:53:03 |
00395942438TRLO0.1.1 |
35 |
3.774 |
BATE |
22/03/2024 |
12:53:03 |
00395942439TRLO0.1.1 |
10 |
3.774 |
AQXE |
22/03/2024 |
12:53:03 |
00395942440TRLO0.1.1 |
8 |
3.774 |
AQXE |
22/03/2024 |
12:53:03 |
00395942441TRLO0.1.1 |
51 |
3.774 |
BATE |
22/03/2024 |
12:53:03 |
00395942443TRLO0.1.1 |
86 |
3.774 |
BATE |
22/03/2024 |
12:53:03 |
00395942442TRLO0.1.1 |
18 |
3.774 |
CHIX |
22/03/2024 |
12:53:03 |
00395942444TRLO0.1.1 |
43 |
3.774 |
CHIX |
22/03/2024 |
12:53:03 |
00395942445TRLO0.1.1 |
60 |
3.774 |
BATE |
22/03/2024 |
12:53:03 |
00395942446TRLO0.1.1 |
30 |
3.774 |
CHIX |
22/03/2024 |
12:53:03 |
00395942447TRLO0.1.1 |
34 |
3.774 |
CHIX |
22/03/2024 |
12:53:03 |
00395942448TRLO0.1.1 |
25 |
3.774 |
CHIX |
22/03/2024 |
12:53:03 |
00395942449TRLO0.1.1 |
96 |
3.774 |
XLON |
22/03/2024 |
12:53:03 |
00395942450TRLO0.1.1 |
129 |
3.774 |
XLON |
22/03/2024 |
12:53:03 |
00395942451TRLO0.1.1 |
23 |
3.774 |
XLON |
22/03/2024 |
12:53:03 |
00395942452TRLO0.1.1 |
91 |
3.774 |
XLON |
22/03/2024 |
12:53:03 |
00395942453TRLO0.1.1 |
155 |
3.774 |
XLON |
22/03/2024 |
12:53:03 |
00395942454TRLO0.1.1 |
67 |
3.776 |
XLON |
22/03/2024 |
12:53:05 |
00395942462TRLO0.1.1 |
68 |
3.776 |
BATE |
22/03/2024 |
12:53:38 |
00395942552TRLO0.1.1 |
114 |
3.772 |
XLON |
22/03/2024 |
12:54:12 |
00395942645TRLO0.1.1 |
2 |
3.770 |
XLON |
22/03/2024 |
12:54:49 |
00395942738TRLO0.1.1 |
96 |
3.770 |
XLON |
22/03/2024 |
12:54:49 |
00395942737TRLO0.1.1 |
51 |
3.774 |
BATE |
22/03/2024 |
12:55:20 |
00395942831TRLO0.1.1 |
86 |
3.774 |
BATE |
22/03/2024 |
12:55:26 |
00395942843TRLO0.1.1 |
43 |
3.770 |
CHIX |
22/03/2024 |
12:55:55 |
00395942960TRLO0.1.1 |
14 |
3.772 |
AQXE |
22/03/2024 |
12:55:55 |
00395942959TRLO0.1.1 |
18 |
3.770 |
CHIX |
22/03/2024 |
12:55:55 |
00395942961TRLO0.1.1 |
25 |
3.770 |
CHIX |
22/03/2024 |
12:55:55 |
00395942962TRLO0.1.1 |
127 |
3.770 |
XLON |
22/03/2024 |
12:55:55 |
00395942963TRLO0.1.1 |
35 |
3.774 |
BATE |
22/03/2024 |
12:55:55 |
00395942965TRLO0.1.1 |
36 |
3.774 |
BATE |
22/03/2024 |
12:58:29 |
00395943295TRLO0.1.1 |
24 |
3.774 |
BATE |
22/03/2024 |
12:58:29 |
00395943296TRLO0.1.1 |
139 |
3.772 |
XLON |
22/03/2024 |
12:58:46 |
00395943344TRLO0.1.1 |
67 |
3.772 |
XLON |
22/03/2024 |
12:58:46 |
00395943345TRLO0.1.1 |
14 |
3.774 |
BATE |
22/03/2024 |
12:59:18 |
00395943401TRLO0.1.1 |
20 |
3.774 |
BATE |
22/03/2024 |
12:59:18 |
00395943400TRLO0.1.1 |
9 |
3.776 |
CHIX |
22/03/2024 |
12:59:26 |
00395943412TRLO0.1.1 |
6 |
3.776 |
AQXE |
22/03/2024 |
13:07:00 |
00395944479TRLO0.1.1 |
6 |
3.776 |
AQXE |
22/03/2024 |
13:07:00 |
00395944481TRLO0.1.1 |
8 |
3.776 |
AQXE |
22/03/2024 |
13:07:00 |
00395944480TRLO0.1.1 |
11 |
3.776 |
AQXE |
22/03/2024 |
13:07:00 |
00395944482TRLO0.1.1 |
10 |
3.776 |
AQXE |
22/03/2024 |
13:07:00 |
00395944483TRLO0.1.1 |
49 |
3.776 |
BATE |
22/03/2024 |
13:07:00 |
00395944484TRLO0.1.1 |
11 |
3.776 |
AQXE |
22/03/2024 |
13:07:00 |
00395944486TRLO0.1.1 |
86 |
3.776 |
BATE |
22/03/2024 |
13:07:00 |
00395944485TRLO0.1.1 |
10 |
3.776 |
AQXE |
22/03/2024 |
13:07:00 |
00395944487TRLO0.1.1 |
8 |
3.776 |
AQXE |
22/03/2024 |
13:07:00 |
00395944489TRLO0.1.1 |
14 |
3.776 |
AQXE |
22/03/2024 |
13:07:00 |
00395944488TRLO0.1.1 |
34 |
3.776 |
CHIX |
22/03/2024 |
13:07:00 |
00395944490TRLO0.1.1 |
6 |
3.776 |
AQXE |
22/03/2024 |
13:07:00 |
00395944493TRLO0.1.1 |
43 |
3.776 |
CHIX |
22/03/2024 |
13:07:00 |
00395944491TRLO0.1.1 |
35 |
3.776 |
BATE |
22/03/2024 |
13:07:00 |
00395944494TRLO0.1.1 |
60 |
3.776 |
BATE |
22/03/2024 |
13:07:00 |
00395944495TRLO0.1.1 |
68 |
3.776 |
BATE |
22/03/2024 |
13:07:00 |
00395944496TRLO0.1.1 |
51 |
3.776 |
BATE |
22/03/2024 |
13:07:00 |
00395944497TRLO0.1.1 |
18 |
3.776 |
CHIX |
22/03/2024 |
13:07:00 |
00395944499TRLO0.1.1 |
33 |
3.776 |
CHIX |
22/03/2024 |
13:07:00 |
00395944498TRLO0.1.1 |
25 |
3.776 |
CHIX |
22/03/2024 |
13:07:00 |
00395944500TRLO0.1.1 |
2 |
3.776 |
CHIX |
22/03/2024 |
13:07:00 |
00395944501TRLO0.1.1 |
29 |
3.776 |
CHIX |
22/03/2024 |
13:07:00 |
00395944502TRLO0.1.1 |
34 |
3.776 |
CHIX |
22/03/2024 |
13:07:00 |
00395944503TRLO0.1.1 |
17 |
3.776 |
CHIX |
22/03/2024 |
13:07:00 |
00395944504TRLO0.1.1 |
26 |
3.776 |
CHIX |
22/03/2024 |
13:07:00 |
00395944505TRLO0.1.1 |
96 |
3.776 |
XLON |
22/03/2024 |
13:07:00 |
00395944506TRLO0.1.1 |
114 |
3.776 |
XLON |
22/03/2024 |
13:07:00 |
00395944507TRLO0.1.1 |
129 |
3.776 |
XLON |
22/03/2024 |
13:07:00 |
00395944508TRLO0.1.1 |
171 |
3.776 |
XLON |
22/03/2024 |
13:07:00 |
00395944509TRLO0.1.1 |
67 |
3.776 |
XLON |
22/03/2024 |
13:07:00 |
00395944510TRLO0.1.1 |
96 |
3.776 |
XLON |
22/03/2024 |
13:07:00 |
00395944511TRLO0.1.1 |
114 |
3.776 |
XLON |
22/03/2024 |
13:07:00 |
00395944512TRLO0.1.1 |
129 |
3.776 |
XLON |
22/03/2024 |
13:07:00 |
00395944513TRLO0.1.1 |
155 |
3.774 |
XLON |
22/03/2024 |
13:07:18 |
00395944544TRLO0.1.1 |
67 |
3.778 |
XLON |
22/03/2024 |
13:08:40 |
00395944718TRLO0.1.1 |
25 |
3.778 |
CHIX |
22/03/2024 |
13:08:44 |
00395944726TRLO0.1.1 |
14 |
3.778 |
AQXE |
22/03/2024 |
13:08:47 |
00395944736TRLO0.1.1 |
5 |
3.778 |
CHIX |
22/03/2024 |
13:08:53 |
00395944757TRLO0.1.1 |
9 |
3.778 |
CHIX |
22/03/2024 |
13:08:53 |
00395944759TRLO0.1.1 |
20 |
3.778 |
CHIX |
22/03/2024 |
13:08:53 |
00395944758TRLO0.1.1 |
8 |
3.778 |
AQXE |
22/03/2024 |
13:08:56 |
00395944769TRLO0.1.1 |
18 |
3.778 |
CHIX |
22/03/2024 |
13:09:05 |
00395944776TRLO0.1.1 |
35 |
3.778 |
BATE |
22/03/2024 |
13:09:11 |
00395944793TRLO0.1.1 |
86 |
3.778 |
BATE |
22/03/2024 |
13:09:17 |
00395944845TRLO0.1.1 |
11 |
3.778 |
AQXE |
22/03/2024 |
13:09:25 |
00395944860TRLO0.1.1 |
60 |
3.778 |
BATE |
22/03/2024 |
13:09:27 |
00395944864TRLO0.1.1 |
102 |
3.778 |
BATE |
22/03/2024 |
13:09:28 |
00395944865TRLO0.1.1 |
10 |
3.778 |
AQXE |
22/03/2024 |
13:09:39 |
00395944881TRLO0.1.1 |
5 |
3.778 |
XLON |
22/03/2024 |
13:09:41 |
00395944886TRLO0.1.1 |
36 |
3.778 |
XLON |
22/03/2024 |
13:09:41 |
00395944887TRLO0.1.1 |
23 |
3.778 |
XLON |
22/03/2024 |
13:09:41 |
00395944888TRLO0.1.1 |
32 |
3.778 |
XLON |
22/03/2024 |
13:09:41 |
00395944889TRLO0.1.1 |
39 |
3.778 |
XLON |
22/03/2024 |
13:09:45 |
00395944896TRLO0.1.1 |
75 |
3.778 |
XLON |
22/03/2024 |
13:09:45 |
00395944895TRLO0.1.1 |
43 |
3.778 |
CHIX |
22/03/2024 |
13:10:00 |
00395944923TRLO0.1.1 |
129 |
3.778 |
XLON |
22/03/2024 |
13:10:10 |
00395944957TRLO0.1.1 |
53 |
3.778 |
BATE |
22/03/2024 |
13:10:14 |
00395944961TRLO0.1.1 |
6 |
3.778 |
AQXE |
22/03/2024 |
13:11:00 |
00395945042TRLO0.1.1 |
14 |
3.778 |
AQXE |
22/03/2024 |
13:11:02 |
00395945048TRLO0.1.1 |
25 |
3.778 |
CHIX |
22/03/2024 |
13:11:06 |
00395945055TRLO0.1.1 |
18 |
3.778 |
CHIX |
22/03/2024 |
13:11:09 |
00395945064TRLO0.1.1 |
35 |
3.778 |
BATE |
22/03/2024 |
13:11:13 |
00395945075TRLO0.1.1 |
25 |
3.778 |
CHIX |
22/03/2024 |
13:11:20 |
00395945090TRLO0.1.1 |
31 |
3.778 |
XLON |
22/03/2024 |
13:11:28 |
00395945108TRLO0.1.1 |
37 |
3.778 |
XLON |
22/03/2024 |
13:11:28 |
00395945109TRLO0.1.1 |
87 |
3.778 |
XLON |
22/03/2024 |
13:11:28 |
00395945110TRLO0.1.1 |
86 |
3.778 |
BATE |
22/03/2024 |
13:11:38 |
00395945125TRLO0.1.1 |
8 |
3.778 |
AQXE |
22/03/2024 |
13:11:48 |
00395945138TRLO0.1.1 |
11 |
3.778 |
AQXE |
22/03/2024 |
13:12:12 |
00395945189TRLO0.1.1 |
10 |
3.778 |
AQXE |
22/03/2024 |
13:12:41 |
00395945249TRLO0.1.1 |
34 |
3.778 |
CHIX |
22/03/2024 |
13:13:20 |
00395945330TRLO0.1.1 |
60 |
3.778 |
BATE |
22/03/2024 |
13:13:23 |
00395945334TRLO0.1.1 |
67 |
3.778 |
XLON |
22/03/2024 |
13:13:33 |
00395945362TRLO0.1.1 |
57 |
3.778 |
XLON |
22/03/2024 |
13:13:43 |
00395945383TRLO0.1.1 |
6 |
3.778 |
XLON |
22/03/2024 |
13:13:43 |
00395945385TRLO0.1.1 |
15 |
3.778 |
XLON |
22/03/2024 |
13:13:43 |
00395945384TRLO0.1.1 |
68 |
3.778 |
BATE |
22/03/2024 |
13:14:11 |
00395945449TRLO0.1.1 |
13 |
3.778 |
XLON |
22/03/2024 |
13:14:35 |
00395945462TRLO0.1.1 |
101 |
3.778 |
XLON |
22/03/2024 |
13:14:35 |
00395945461TRLO0.1.1 |
43 |
3.778 |
CHIX |
22/03/2024 |
13:14:54 |
00395945497TRLO0.1.1 |
64 |
3.778 |
XLON |
22/03/2024 |
13:15:03 |
00395945531TRLO0.1.1 |
65 |
3.778 |
XLON |
22/03/2024 |
13:15:03 |
00395945532TRLO0.1.1 |
25 |
3.778 |
CHIX |
22/03/2024 |
13:15:24 |
00395945591TRLO0.1.1 |
43 |
3.780 |
CHIX |
22/03/2024 |
13:20:15 |
00395946452TRLO0.1.1 |
34 |
3.780 |
CHIX |
22/03/2024 |
13:20:19 |
00395946454TRLO0.1.1 |
30 |
3.780 |
CHIX |
22/03/2024 |
13:20:19 |
00395946455TRLO0.1.1 |
18 |
3.780 |
CHIX |
22/03/2024 |
13:20:20 |
00395946462TRLO0.1.1 |
25 |
3.780 |
CHIX |
22/03/2024 |
13:20:29 |
00395946476TRLO0.1.1 |
114 |
3.782 |
XLON |
22/03/2024 |
13:21:34 |
00395946619TRLO0.1.1 |
98 |
3.784 |
XLON |
22/03/2024 |
13:21:58 |
00395946667TRLO0.1.1 |
50 |
3.784 |
XLON |
22/03/2024 |
13:21:58 |
00395946668TRLO0.1.1 |
96 |
3.784 |
XLON |
22/03/2024 |
13:22:00 |
00395946675TRLO0.1.1 |
86 |
3.784 |
BATE |
22/03/2024 |
13:22:03 |
00395946690TRLO0.1.1 |
64 |
3.784 |
XLON |
22/03/2024 |
13:22:04 |
00395946696TRLO0.1.1 |
36 |
3.784 |
XLON |
22/03/2024 |
13:22:04 |
00395946697TRLO0.1.1 |
208 |
3.784 |
XLON |
22/03/2024 |
13:22:04 |
00395946698TRLO0.1.1 |
60 |
3.784 |
BATE |
22/03/2024 |
13:22:05 |
00395946699TRLO0.1.1 |
35 |
3.784 |
BATE |
22/03/2024 |
13:22:05 |
00395946701TRLO0.1.1 |
35 |
3.784 |
BATE |
22/03/2024 |
13:22:05 |
00395946702TRLO0.1.1 |
68 |
3.784 |
BATE |
22/03/2024 |
13:22:05 |
00395946703TRLO0.1.1 |
51 |
3.784 |
BATE |
22/03/2024 |
13:22:07 |
00395946705TRLO0.1.1 |
51 |
3.784 |
BATE |
22/03/2024 |
13:22:07 |
00395946706TRLO0.1.1 |
2 |
3.784 |
XLON |
22/03/2024 |
13:22:08 |
00395946708TRLO0.1.1 |
67 |
3.784 |
XLON |
22/03/2024 |
13:22:08 |
00395946709TRLO0.1.1 |
34 |
3.784 |
CHIX |
22/03/2024 |
13:22:16 |
00395946734TRLO0.1.1 |
8 |
3.784 |
AQXE |
22/03/2024 |
13:22:17 |
00395946735TRLO0.1.1 |
22 |
3.784 |
AQXE |
22/03/2024 |
13:22:17 |
00395946736TRLO0.1.1 |
18 |
3.784 |
CHIX |
22/03/2024 |
13:22:17 |
00395946737TRLO0.1.1 |
14 |
3.784 |
AQXE |
22/03/2024 |
13:22:19 |
00395946741TRLO0.1.1 |
14 |
3.784 |
AQXE |
22/03/2024 |
13:22:19 |
00395946742TRLO0.1.1 |
6 |
3.784 |
AQXE |
22/03/2024 |
13:22:21 |
00395946749TRLO0.1.1 |
20 |
3.784 |
AQXE |
22/03/2024 |
13:22:21 |
00395946750TRLO0.1.1 |
6 |
3.784 |
AQXE |
22/03/2024 |
13:22:21 |
00395946751TRLO0.1.1 |
34 |
3.784 |
CHIX |
22/03/2024 |
13:23:01 |
00395946840TRLO0.1.1 |
8 |
3.780 |
AQXE |
22/03/2024 |
13:23:03 |
00395946851TRLO0.1.1 |
68 |
3.778 |
BATE |
22/03/2024 |
13:24:14 |
00395947038TRLO0.1.1 |
14 |
3.778 |
AQXE |
22/03/2024 |
13:26:32 |
00395947428TRLO0.1.1 |
6 |
3.778 |
AQXE |
22/03/2024 |
13:26:32 |
00395947430TRLO0.1.1 |
11 |
3.778 |
AQXE |
22/03/2024 |
13:26:32 |
00395947429TRLO0.1.1 |
8 |
3.778 |
AQXE |
22/03/2024 |
13:26:32 |
00395947431TRLO0.1.1 |
86 |
3.778 |
BATE |
22/03/2024 |
13:26:32 |
00395947432TRLO0.1.1 |
60 |
3.778 |
BATE |
22/03/2024 |
13:26:32 |
00395947433TRLO0.1.1 |
51 |
3.778 |
BATE |
22/03/2024 |
13:26:32 |
00395947434TRLO0.1.1 |
35 |
3.778 |
BATE |
22/03/2024 |
13:26:32 |
00395947435TRLO0.1.1 |
41 |
3.778 |
CHIX |
22/03/2024 |
13:26:32 |
00395947436TRLO0.1.1 |
18 |
3.778 |
CHIX |
22/03/2024 |
13:26:32 |
00395947437TRLO0.1.1 |
25 |
3.778 |
CHIX |
22/03/2024 |
13:26:32 |
00395947438TRLO0.1.1 |
114 |
3.778 |
XLON |
22/03/2024 |
13:26:32 |
00395947439TRLO0.1.1 |
114 |
3.778 |
XLON |
22/03/2024 |
13:26:32 |
00395947440TRLO0.1.1 |
22 |
3.778 |
XLON |
22/03/2024 |
13:26:32 |
00395947441TRLO0.1.1 |
45 |
3.778 |
XLON |
22/03/2024 |
13:26:32 |
00395947442TRLO0.1.1 |
155 |
3.778 |
XLON |
22/03/2024 |
13:26:32 |
00395947444TRLO0.1.1 |
110 |
3.778 |
XLON |
22/03/2024 |
13:26:32 |
00395947443TRLO0.1.1 |
10 |
3.778 |
AQXE |
22/03/2024 |
13:26:53 |
00395947489TRLO0.1.1 |
48 |
3.778 |
CHIX |
22/03/2024 |
13:27:07 |
00395947587TRLO0.1.1 |
34 |
3.778 |
CHIX |
22/03/2024 |
13:27:50 |
00395947753TRLO0.1.1 |
60 |
3.778 |
BATE |
22/03/2024 |
13:28:33 |
00395947866TRLO0.1.1 |
40 |
3.778 |
BATE |
22/03/2024 |
13:28:43 |
00395947893TRLO0.1.1 |
28 |
3.778 |
BATE |
22/03/2024 |
13:28:43 |
00395947894TRLO0.1.1 |
86 |
3.778 |
BATE |
22/03/2024 |
13:29:07 |
00395947950TRLO0.1.1 |
11 |
3.778 |
AQXE |
22/03/2024 |
13:29:10 |
00395947957TRLO0.1.1 |
67 |
3.780 |
XLON |
22/03/2024 |
13:29:33 |
00395948015TRLO0.1.1 |
59 |
3.780 |
XLON |
22/03/2024 |
13:29:39 |
00395948029TRLO0.1.1 |
37 |
3.780 |
XLON |
22/03/2024 |
13:29:39 |
00395948030TRLO0.1.1 |
45 |
3.778 |
CHIX |
22/03/2024 |
13:29:44 |
00395948049TRLO0.1.1 |
91 |
3.780 |
XLON |
22/03/2024 |
13:29:46 |
00395948052TRLO0.1.1 |
23 |
3.780 |
XLON |
22/03/2024 |
13:29:46 |
00395948053TRLO0.1.1 |
67 |
3.780 |
XLON |
22/03/2024 |
13:29:48 |
00395948058TRLO0.1.1 |
62 |
3.780 |
XLON |
22/03/2024 |
13:29:48 |
00395948059TRLO0.1.1 |
155 |
3.780 |
XLON |
22/03/2024 |
13:30:13 |
00395948411TRLO0.1.1 |
51 |
3.778 |
BATE |
22/03/2024 |
13:30:14 |
00395948418TRLO0.1.1 |
35 |
3.778 |
BATE |
22/03/2024 |
13:30:15 |
00395948419TRLO0.1.1 |
25 |
3.780 |
CHIX |
22/03/2024 |
13:31:39 |
00395948770TRLO0.1.1 |
30 |
3.780 |
CHIX |
22/03/2024 |
13:31:43 |
00395948777TRLO0.1.1 |
18 |
3.780 |
CHIX |
22/03/2024 |
13:31:50 |
00395948798TRLO0.1.1 |
86 |
3.780 |
BATE |
22/03/2024 |
13:31:51 |
00395948810TRLO0.1.1 |
60 |
3.780 |
BATE |
22/03/2024 |
13:32:00 |
00395948837TRLO0.1.1 |
34 |
3.780 |
CHIX |
22/03/2024 |
13:32:01 |
00395948954TRLO0.1.1 |
8 |
3.778 |
AQXE |
22/03/2024 |
13:32:06 |
00395948990TRLO0.1.1 |
6 |
3.778 |
AQXE |
22/03/2024 |
13:32:06 |
00395948991TRLO0.1.1 |
11 |
3.778 |
AQXE |
22/03/2024 |
13:32:06 |
00395948992TRLO0.1.1 |
10 |
3.778 |
AQXE |
22/03/2024 |
13:32:06 |
00395948993TRLO0.1.1 |
67 |
3.778 |
XLON |
22/03/2024 |
13:32:15 |
00395949087TRLO0.1.1 |
17 |
3.778 |
AQXE |
22/03/2024 |
13:32:45 |
00395949301TRLO0.1.1 |
96 |
3.776 |
XLON |
22/03/2024 |
13:33:14 |
00395949406TRLO0.1.1 |
114 |
3.776 |
XLON |
22/03/2024 |
13:33:14 |
00395949410TRLO0.1.1 |
25 |
3.776 |
CHIX |
22/03/2024 |
13:33:19 |
00395949436TRLO0.1.1 |
43 |
3.776 |
CHIX |
22/03/2024 |
13:33:19 |
00395949437TRLO0.1.1 |
129 |
3.776 |
XLON |
22/03/2024 |
13:33:21 |
00395949450TRLO0.1.1 |
155 |
3.776 |
XLON |
22/03/2024 |
13:33:39 |
00395949489TRLO0.1.1 |
68 |
3.774 |
BATE |
22/03/2024 |
13:33:41 |
00395949503TRLO0.1.1 |
51 |
3.774 |
BATE |
22/03/2024 |
13:33:41 |
00395949504TRLO0.1.1 |
35 |
3.774 |
BATE |
22/03/2024 |
13:33:41 |
00395949505TRLO0.1.1 |
8 |
3.778 |
AQXE |
22/03/2024 |
13:34:01 |
00395949615TRLO0.1.1 |
18 |
3.774 |
CHIX |
22/03/2024 |
13:34:03 |
00395949635TRLO0.1.1 |
11 |
3.776 |
AQXE |
22/03/2024 |
13:34:09 |
00395949681TRLO0.1.1 |
86 |
3.774 |
BATE |
22/03/2024 |
13:34:14 |
00395949696TRLO0.1.1 |
1 |
3.776 |
AQXE |
22/03/2024 |
13:34:41 |
00395949819TRLO0.1.1 |
5 |
3.776 |
AQXE |
22/03/2024 |
13:34:41 |
00395949820TRLO0.1.1 |
10 |
3.776 |
AQXE |
22/03/2024 |
13:34:42 |
00395949829TRLO0.1.1 |
30 |
3.774 |
CHIX |
22/03/2024 |
13:35:12 |
00395950007TRLO0.1.1 |
34 |
3.774 |
CHIX |
22/03/2024 |
13:35:27 |
00395950122TRLO0.1.1 |
60 |
3.774 |
BATE |
22/03/2024 |
13:35:34 |
00395950145TRLO0.1.1 |
67 |
3.774 |
XLON |
22/03/2024 |
13:35:43 |
00395950190TRLO0.1.1 |
14 |
3.776 |
AQXE |
22/03/2024 |
13:36:10 |
00395950431TRLO0.1.1 |
68 |
3.774 |
BATE |
22/03/2024 |
13:36:12 |
00395950435TRLO0.1.1 |
8 |
3.776 |
AQXE |
22/03/2024 |
13:36:20 |
00395950466TRLO0.1.1 |
114 |
3.774 |
XLON |
22/03/2024 |
13:36:38 |
00395950555TRLO0.1.1 |
96 |
3.770 |
XLON |
22/03/2024 |
13:36:42 |
00395950573TRLO0.1.1 |
25 |
3.772 |
CHIX |
22/03/2024 |
13:36:42 |
00395950574TRLO0.1.1 |
43 |
3.772 |
CHIX |
22/03/2024 |
13:36:52 |
00395950609TRLO0.1.1 |
129 |
3.770 |
XLON |
22/03/2024 |
13:36:54 |
00395950617TRLO0.1.1 |
51 |
3.772 |
BATE |
22/03/2024 |
13:37:01 |
00395950677TRLO0.1.1 |
24 |
3.772 |
BATE |
22/03/2024 |
13:37:02 |
00395950682TRLO0.1.1 |
11 |
3.772 |
BATE |
22/03/2024 |
13:37:02 |
00395950683TRLO0.1.1 |
87 |
3.770 |
XLON |
22/03/2024 |
13:37:03 |
00395950694TRLO0.1.1 |
68 |
3.770 |
XLON |
22/03/2024 |
13:37:03 |
00395950695TRLO0.1.1 |
6 |
3.772 |
AQXE |
22/03/2024 |
13:37:04 |
00395950701TRLO0.1.1 |
11 |
3.772 |
AQXE |
22/03/2024 |
13:37:08 |
00395950740TRLO0.1.1 |
18 |
3.770 |
CHIX |
22/03/2024 |
13:37:19 |
00395950853TRLO0.1.1 |
86 |
3.770 |
BATE |
22/03/2024 |
13:37:30 |
00395950933TRLO0.1.1 |
10 |
3.770 |
AQXE |
22/03/2024 |
13:38:05 |
00395951207TRLO0.1.1 |
5 |
3.770 |
CHIX |
22/03/2024 |
13:38:27 |
00395951290TRLO0.1.1 |
25 |
3.770 |
CHIX |
22/03/2024 |
13:38:27 |
00395951291TRLO0.1.1 |
60 |
3.770 |
BATE |
22/03/2024 |
13:39:04 |
00395951620TRLO0.1.1 |
34 |
3.770 |
CHIX |
22/03/2024 |
13:39:04 |
00395951621TRLO0.1.1 |
67 |
3.770 |
XLON |
22/03/2024 |
13:39:22 |
00395951734TRLO0.1.1 |
60 |
3.770 |
BATE |
22/03/2024 |
13:39:31 |
00395951764TRLO0.1.1 |
14 |
3.770 |
AQXE |
22/03/2024 |
13:39:33 |
00395951775TRLO0.1.1 |
8 |
3.770 |
AQXE |
22/03/2024 |
13:39:38 |
00395951785TRLO0.1.1 |
96 |
3.770 |
XLON |
22/03/2024 |
13:40:04 |
00395952146TRLO0.1.1 |
52 |
3.770 |
XLON |
22/03/2024 |
13:40:13 |
00395952213TRLO0.1.1 |
62 |
3.770 |
XLON |
22/03/2024 |
13:40:13 |
00395952214TRLO0.1.1 |
80 |
3.770 |
XLON |
22/03/2024 |
13:40:22 |
00395952250TRLO0.1.1 |
75 |
3.770 |
XLON |
22/03/2024 |
13:40:22 |
00395952251TRLO0.1.1 |
25 |
3.768 |
CHIX |
22/03/2024 |
13:40:22 |
00395952255TRLO0.1.1 |
43 |
3.768 |
CHIX |
22/03/2024 |
13:40:22 |
00395952256TRLO0.1.1 |
129 |
3.766 |
XLON |
22/03/2024 |
13:40:25 |
00395952311TRLO0.1.1 |
35 |
3.768 |
BATE |
22/03/2024 |
13:40:26 |
00395952321TRLO0.1.1 |
51 |
3.768 |
BATE |
22/03/2024 |
13:40:31 |
00395952357TRLO0.1.1 |
86 |
3.768 |
BATE |
22/03/2024 |
13:40:59 |
00395952455TRLO0.1.1 |
18 |
3.768 |
CHIX |
22/03/2024 |
13:41:29 |
00395952605TRLO0.1.1 |
30 |
3.768 |
CHIX |
22/03/2024 |
13:41:55 |
00395952695TRLO0.1.1 |
34 |
3.768 |
CHIX |
22/03/2024 |
13:42:35 |
00395952960TRLO0.1.1 |
67 |
3.766 |
XLON |
22/03/2024 |
13:42:43 |
00395952997TRLO0.1.1 |
96 |
3.766 |
XLON |
22/03/2024 |
13:43:36 |
00395953254TRLO0.1.1 |
114 |
3.766 |
XLON |
22/03/2024 |
13:43:36 |
00395953259TRLO0.1.1 |
25 |
3.768 |
CHIX |
22/03/2024 |
13:43:37 |
00395953261TRLO0.1.1 |
40 |
3.768 |
CHIX |
22/03/2024 |
13:43:57 |
00395953353TRLO0.1.1 |
3 |
3.768 |
CHIX |
22/03/2024 |
13:43:57 |
00395953354TRLO0.1.1 |
22 |
3.766 |
AQXE |
22/03/2024 |
13:44:12 |
00395953583TRLO0.1.1 |
14 |
3.766 |
AQXE |
22/03/2024 |
13:44:12 |
00395953584TRLO0.1.1 |
10 |
3.766 |
AQXE |
22/03/2024 |
13:44:12 |
00395953585TRLO0.1.1 |
60 |
3.764 |
BATE |
22/03/2024 |
13:44:12 |
00395953586TRLO0.1.1 |
41 |
3.764 |
BATE |
22/03/2024 |
13:44:12 |
00395953587TRLO0.1.1 |
31 |
3.764 |
BATE |
22/03/2024 |
13:44:12 |
00395953588TRLO0.1.1 |
35 |
3.764 |
BATE |
22/03/2024 |
13:44:12 |
00395953589TRLO0.1.1 |
4 |
3.764 |
BATE |
22/03/2024 |
13:44:12 |
00395953590TRLO0.1.1 |
3 |
3.764 |
BATE |
22/03/2024 |
13:44:12 |
00395953591TRLO0.1.1 |
48 |
3.764 |
BATE |
22/03/2024 |
13:44:12 |
00395953592TRLO0.1.1 |
155 |
3.766 |
XLON |
22/03/2024 |
13:44:12 |
00395953593TRLO0.1.1 |
129 |
3.766 |
XLON |
22/03/2024 |
13:44:12 |
00395953594TRLO0.1.1 |
12 |
3.766 |
AQXE |
22/03/2024 |
13:44:13 |
00395953597TRLO0.1.1 |
8 |
3.766 |
AQXE |
22/03/2024 |
13:44:14 |
00395953607TRLO0.1.1 |
30 |
3.768 |
CHIX |
22/03/2024 |
13:47:03 |
00395954535TRLO0.1.1 |
18 |
3.768 |
CHIX |
22/03/2024 |
13:47:03 |
00395954546TRLO0.1.1 |
34 |
3.768 |
CHIX |
22/03/2024 |
13:47:07 |
00395954558TRLO0.1.1 |
25 |
3.768 |
CHIX |
22/03/2024 |
13:47:07 |
00395954559TRLO0.1.1 |
43 |
3.768 |
CHIX |
22/03/2024 |
13:47:28 |
00395954711TRLO0.1.1 |
8 |
3.764 |
AQXE |
22/03/2024 |
13:47:49 |
00395954835TRLO0.1.1 |
14 |
3.764 |
AQXE |
22/03/2024 |
13:47:49 |
00395954834TRLO0.1.1 |
11 |
3.764 |
AQXE |
22/03/2024 |
13:47:49 |
00395954836TRLO0.1.1 |
6 |
3.764 |
AQXE |
22/03/2024 |
13:47:49 |
00395954837TRLO0.1.1 |
60 |
3.764 |
BATE |
22/03/2024 |
13:47:49 |
00395954839TRLO0.1.1 |
86 |
3.764 |
BATE |
22/03/2024 |
13:47:49 |
00395954838TRLO0.1.1 |
10 |
3.764 |
AQXE |
22/03/2024 |
13:47:49 |
00395954840TRLO0.1.1 |
68 |
3.764 |
BATE |
22/03/2024 |
13:47:49 |
00395954841TRLO0.1.1 |
51 |
3.764 |
BATE |
22/03/2024 |
13:47:49 |
00395954842TRLO0.1.1 |
35 |
3.764 |
BATE |
22/03/2024 |
13:47:49 |
00395954843TRLO0.1.1 |
67 |
3.764 |
XLON |
22/03/2024 |
13:47:49 |
00395954844TRLO0.1.1 |
90 |
3.764 |
XLON |
22/03/2024 |
13:47:49 |
00395954845TRLO0.1.1 |
6 |
3.764 |
XLON |
22/03/2024 |
13:47:49 |
00395954846TRLO0.1.1 |
155 |
3.764 |
XLON |
22/03/2024 |
13:47:49 |
00395954847TRLO0.1.1 |
114 |
3.764 |
XLON |
22/03/2024 |
13:47:49 |
00395954848TRLO0.1.1 |
129 |
3.764 |
XLON |
22/03/2024 |
13:47:49 |
00395954849TRLO0.1.1 |
18 |
3.760 |
CHIX |
22/03/2024 |
13:48:23 |
00395955046TRLO0.1.1 |
86 |
3.756 |
BATE |
22/03/2024 |
13:48:41 |
00395955176TRLO0.1.1 |
10 |
3.754 |
AQXE |
22/03/2024 |
13:48:57 |
00395955507TRLO0.1.1 |
30 |
3.756 |
CHIX |
22/03/2024 |
13:50:04 |
00395956095TRLO0.1.1 |
3 |
3.756 |
CHIX |
22/03/2024 |
13:50:04 |
00395956096TRLO0.1.1 |
67 |
3.756 |
XLON |
22/03/2024 |
13:50:04 |
00395956098TRLO0.1.1 |
60 |
3.756 |
BATE |
22/03/2024 |
13:50:04 |
00395956097TRLO0.1.1 |
8 |
3.756 |
AQXE |
22/03/2024 |
13:51:00 |
00395956558TRLO0.1.1 |
14 |
3.756 |
AQXE |
22/03/2024 |
13:51:00 |
00395956559TRLO0.1.1 |
6 |
3.756 |
AQXE |
22/03/2024 |
13:51:00 |
00395956560TRLO0.1.1 |
11 |
3.756 |
AQXE |
22/03/2024 |
13:51:00 |
00395956561TRLO0.1.1 |
68 |
3.756 |
BATE |
22/03/2024 |
13:51:00 |
00395956562TRLO0.1.1 |
31 |
3.756 |
CHIX |
22/03/2024 |
13:51:00 |
00395956563TRLO0.1.1 |
25 |
3.756 |
CHIX |
22/03/2024 |
13:51:00 |
00395956564TRLO0.1.1 |
35 |
3.756 |
BATE |
22/03/2024 |
13:51:00 |
00395956565TRLO0.1.1 |
155 |
3.756 |
XLON |
22/03/2024 |
13:51:00 |
00395956566TRLO0.1.1 |
96 |
3.756 |
XLON |
22/03/2024 |
13:51:00 |
00395956567TRLO0.1.1 |
79 |
3.756 |
XLON |
22/03/2024 |
13:51:00 |
00395956568TRLO0.1.1 |
35 |
3.756 |
XLON |
22/03/2024 |
13:51:00 |
00395956569TRLO0.1.1 |
35 |
3.756 |
CHIX |
22/03/2024 |
13:51:00 |
00395956571TRLO0.1.1 |
8 |
3.756 |
CHIX |
22/03/2024 |
13:51:00 |
00395956572TRLO0.1.1 |
51 |
3.756 |
BATE |
22/03/2024 |
13:52:06 |
00395957152TRLO0.1.1 |
86 |
3.756 |
BATE |
22/03/2024 |
13:52:06 |
00395957153TRLO0.1.1 |
18 |
3.756 |
CHIX |
22/03/2024 |
13:52:15 |
00395957191TRLO0.1.1 |
129 |
3.756 |
XLON |
22/03/2024 |
13:52:17 |
00395957203TRLO0.1.1 |
30 |
3.756 |
CHIX |
22/03/2024 |
13:52:44 |
00395957605TRLO0.1.1 |
60 |
3.764 |
BATE |
22/03/2024 |
13:53:04 |
00395957722TRLO0.1.1 |
39 |
3.770 |
XLON |
22/03/2024 |
13:53:16 |
00395957970TRLO0.1.1 |
28 |
3.770 |
XLON |
22/03/2024 |
13:53:16 |
00395957971TRLO0.1.1 |
34 |
3.768 |
CHIX |
22/03/2024 |
13:53:22 |
00395958020TRLO0.1.1 |
119 |
3.770 |
XLON |
22/03/2024 |
13:53:58 |
00395958334TRLO0.1.1 |
36 |
3.770 |
XLON |
22/03/2024 |
13:53:58 |
00395958335TRLO0.1.1 |
96 |
3.770 |
XLON |
22/03/2024 |
13:54:16 |
00395958498TRLO0.1.1 |
25 |
3.768 |
CHIX |
22/03/2024 |
13:54:17 |
00395958512TRLO0.1.1 |
68 |
3.766 |
BATE |
22/03/2024 |
13:54:17 |
00395958514TRLO0.1.1 |
114 |
3.770 |
XLON |
22/03/2024 |
13:54:17 |
00395958520TRLO0.1.1 |
107 |
3.770 |
XLON |
22/03/2024 |
13:54:35 |
00395958675TRLO0.1.1 |
22 |
3.770 |
XLON |
22/03/2024 |
13:54:35 |
00395958676TRLO0.1.1 |
43 |
3.768 |
CHIX |
22/03/2024 |
13:55:06 |
00395958824TRLO0.1.1 |
18 |
3.768 |
CHIX |
22/03/2024 |
13:55:06 |
00395958825TRLO0.1.1 |
30 |
3.768 |
CHIX |
22/03/2024 |
13:55:57 |
00395959277TRLO0.1.1 |
28 |
3.768 |
CHIX |
22/03/2024 |
13:55:57 |
00395959278TRLO0.1.1 |
67 |
3.768 |
XLON |
22/03/2024 |
13:56:52 |
00395959733TRLO0.1.1 |
51 |
3.766 |
BATE |
22/03/2024 |
13:56:52 |
00395959735TRLO0.1.1 |
35 |
3.766 |
BATE |
22/03/2024 |
13:56:52 |
00395959734TRLO0.1.1 |
86 |
3.766 |
BATE |
22/03/2024 |
13:56:52 |
00395959736TRLO0.1.1 |
8 |
3.766 |
AQXE |
22/03/2024 |
13:56:52 |
00395959738TRLO0.1.1 |
60 |
3.766 |
BATE |
22/03/2024 |
13:56:52 |
00395959737TRLO0.1.1 |
10 |
3.766 |
AQXE |
22/03/2024 |
13:56:52 |
00395959739TRLO0.1.1 |
11 |
3.766 |
AQXE |
22/03/2024 |
13:56:52 |
00395959740TRLO0.1.1 |
10 |
3.766 |
AQXE |
22/03/2024 |
13:56:52 |
00395959741TRLO0.1.1 |
14 |
3.766 |
AQXE |
22/03/2024 |
13:56:52 |
00395959742TRLO0.1.1 |
8 |
3.766 |
AQXE |
22/03/2024 |
13:56:52 |
00395959744TRLO0.1.1 |
6 |
3.766 |
AQXE |
22/03/2024 |
13:56:52 |
00395959743TRLO0.1.1 |
155 |
3.766 |
XLON |
22/03/2024 |
13:57:37 |
00395959955TRLO0.1.1 |
100 |
3.766 |
XLON |
22/03/2024 |
13:57:37 |
00395959956TRLO0.1.1 |
68 |
3.766 |
BATE |
22/03/2024 |
13:58:19 |
00395960240TRLO0.1.1 |
35 |
3.766 |
BATE |
22/03/2024 |
13:58:19 |
00395960241TRLO0.1.1 |
96 |
3.764 |
XLON |
22/03/2024 |
13:58:19 |
00395960243TRLO0.1.1 |
51 |
3.766 |
BATE |
22/03/2024 |
13:58:19 |
00395960242TRLO0.1.1 |
129 |
3.764 |
XLON |
22/03/2024 |
13:58:19 |
00395960244TRLO0.1.1 |
86 |
3.766 |
BATE |
22/03/2024 |
13:59:00 |
00395960472TRLO0.1.1 |
25 |
3.766 |
CHIX |
22/03/2024 |
13:59:00 |
00395960473TRLO0.1.1 |
43 |
3.766 |
CHIX |
22/03/2024 |
13:59:00 |
00395960474TRLO0.1.1 |
2 |
3.766 |
AQXE |
22/03/2024 |
13:59:00 |
00395960475TRLO0.1.1 |
30 |
3.768 |
CHIX |
22/03/2024 |
13:59:19 |
00395960613TRLO0.1.1 |
18 |
3.768 |
CHIX |
22/03/2024 |
13:59:32 |
00395960672TRLO0.1.1 |
40 |
3.768 |
CHIX |
22/03/2024 |
14:00:01 |
00395961046TRLO0.1.1 |
8 |
3.766 |
AQXE |
22/03/2024 |
14:00:06 |
00395961078TRLO0.1.1 |
8 |
3.766 |
AQXE |
22/03/2024 |
14:00:06 |
00395961079TRLO0.1.1 |
6 |
3.766 |
AQXE |
22/03/2024 |
14:00:06 |
00395961080TRLO0.1.1 |
3 |
3.766 |
AQXE |
22/03/2024 |
14:00:09 |
00395961096TRLO0.1.1 |
14 |
3.766 |
AQXE |
22/03/2024 |
14:00:09 |
00395961097TRLO0.1.1 |
8 |
3.766 |
AQXE |
22/03/2024 |
14:00:09 |
00395961098TRLO0.1.1 |
60 |
3.764 |
BATE |
22/03/2024 |
14:01:01 |
00395961544TRLO0.1.1 |
14 |
3.762 |
AQXE |
22/03/2024 |
14:01:01 |
00395961545TRLO0.1.1 |
11 |
3.762 |
AQXE |
22/03/2024 |
14:01:01 |
00395961547TRLO0.1.1 |
67 |
3.764 |
XLON |
22/03/2024 |
14:01:01 |
00395961546TRLO0.1.1 |
155 |
3.764 |
XLON |
22/03/2024 |
14:01:01 |
00395961548TRLO0.1.1 |
68 |
3.762 |
BATE |
22/03/2024 |
14:01:04 |
00395961567TRLO0.1.1 |
25 |
3.762 |
CHIX |
22/03/2024 |
14:01:21 |
00395961655TRLO0.1.1 |
35 |
3.762 |
BATE |
22/03/2024 |
14:01:45 |
00395961763TRLO0.1.1 |
77 |
3.758 |
XLON |
22/03/2024 |
14:01:48 |
00395961787TRLO0.1.1 |
51 |
3.758 |
XLON |
22/03/2024 |
14:01:48 |
00395961788TRLO0.1.1 |
96 |
3.758 |
XLON |
22/03/2024 |
14:01:55 |
00395961814TRLO0.1.1 |
6 |
3.754 |
AQXE |
22/03/2024 |
14:01:58 |
00395961832TRLO0.1.1 |
51 |
3.756 |
BATE |
22/03/2024 |
14:02:31 |
00395962034TRLO0.1.1 |
10 |
3.756 |
AQXE |
22/03/2024 |
14:02:42 |
00395962123TRLO0.1.1 |
8 |
3.756 |
AQXE |
22/03/2024 |
14:03:10 |
00395962297TRLO0.1.1 |
86 |
3.756 |
BATE |
22/03/2024 |
14:03:14 |
00395962314TRLO0.1.1 |
14 |
3.756 |
AQXE |
22/03/2024 |
14:04:22 |
00395962868TRLO0.1.1 |
60 |
3.756 |
BATE |
22/03/2024 |
14:05:03 |
00395963094TRLO0.1.1 |
11 |
3.756 |
AQXE |
22/03/2024 |
14:05:13 |
00395963165TRLO0.1.1 |
30 |
3.752 |
CHIX |
22/03/2024 |
14:05:59 |
00395963410TRLO0.1.1 |
18 |
3.752 |
CHIX |
22/03/2024 |
14:06:02 |
00395963418TRLO0.1.1 |
43 |
3.752 |
CHIX |
22/03/2024 |
14:06:03 |
00395963434TRLO0.1.1 |
34 |
3.752 |
CHIX |
22/03/2024 |
14:06:05 |
00395963444TRLO0.1.1 |
68 |
3.756 |
BATE |
22/03/2024 |
14:06:07 |
00395963453TRLO0.1.1 |
25 |
3.752 |
CHIX |
22/03/2024 |
14:06:19 |
00395963547TRLO0.1.1 |
35 |
3.756 |
BATE |
22/03/2024 |
14:06:37 |
00395963740TRLO0.1.1 |
6 |
3.756 |
AQXE |
22/03/2024 |
14:06:53 |
00395963878TRLO0.1.1 |
48 |
3.756 |
BATE |
22/03/2024 |
14:07:20 |
00395964032TRLO0.1.1 |
10 |
3.756 |
AQXE |
22/03/2024 |
14:07:33 |
00395964073TRLO0.1.1 |
8 |
3.756 |
AQXE |
22/03/2024 |
14:07:51 |
00395964197TRLO0.1.1 |
2 |
3.752 |
CHIX |
22/03/2024 |
14:08:14 |
00395964347TRLO0.1.1 |
85 |
3.756 |
BATE |
22/03/2024 |
14:08:15 |
00395964370TRLO0.1.1 |
26 |
3.752 |
XLON |
22/03/2024 |
14:08:21 |
00395964406TRLO0.1.1 |
16 |
3.752 |
CHIX |
22/03/2024 |
14:08:21 |
00395964407TRLO0.1.1 |
15 |
3.752 |
CHIX |
22/03/2024 |
14:08:21 |
00395964408TRLO0.1.1 |
88 |
3.752 |
XLON |
22/03/2024 |
14:08:21 |
00395964409TRLO0.1.1 |
67 |
3.752 |
XLON |
22/03/2024 |
14:09:00 |
00395964761TRLO0.1.1 |
68 |
3.752 |
XLON |
22/03/2024 |
14:09:00 |
00395964762TRLO0.1.1 |
14 |
3.756 |
AQXE |
22/03/2024 |
14:09:11 |
00395964854TRLO0.1.1 |
87 |
3.752 |
XLON |
22/03/2024 |
14:09:19 |
00395964969TRLO0.1.1 |
96 |
3.752 |
XLON |
22/03/2024 |
14:09:19 |
00395964970TRLO0.1.1 |
129 |
3.752 |
XLON |
22/03/2024 |
14:09:19 |
00395964971TRLO0.1.1 |
129 |
3.752 |
XLON |
22/03/2024 |
14:09:19 |
00395964972TRLO0.1.1 |
11 |
3.756 |
AQXE |
22/03/2024 |
14:09:55 |
00395965301TRLO0.1.1 |
28 |
3.752 |
CHIX |
22/03/2024 |
14:11:00 |
00395965885TRLO0.1.1 |
60 |
3.752 |
BATE |
22/03/2024 |
14:11:00 |
00395965884TRLO0.1.1 |
30 |
3.752 |
CHIX |
22/03/2024 |
14:11:00 |
00395965886TRLO0.1.1 |
34 |
3.752 |
CHIX |
22/03/2024 |
14:11:00 |
00395965887TRLO0.1.1 |
67 |
3.752 |
XLON |
22/03/2024 |
14:11:00 |
00395965888TRLO0.1.1 |
155 |
3.752 |
XLON |
22/03/2024 |
14:11:00 |
00395965889TRLO0.1.1 |
6 |
3.756 |
AQXE |
22/03/2024 |
14:11:41 |
00395966376TRLO0.1.1 |
96 |
3.752 |
XLON |
22/03/2024 |
14:11:46 |
00395966397TRLO0.1.1 |
8 |
3.756 |
AQXE |
22/03/2024 |
14:12:21 |
00395966642TRLO0.1.1 |
25 |
3.754 |
CHIX |
22/03/2024 |
14:12:28 |
00395966687TRLO0.1.1 |
10 |
3.756 |
AQXE |
22/03/2024 |
14:12:29 |
00395966697TRLO0.1.1 |
68 |
3.752 |
BATE |
22/03/2024 |
14:12:43 |
00395966765TRLO0.1.1 |
5 |
3.752 |
BATE |
22/03/2024 |
14:12:43 |
00395966767TRLO0.1.1 |
35 |
3.752 |
BATE |
22/03/2024 |
14:12:43 |
00395966766TRLO0.1.1 |
49 |
3.752 |
BATE |
22/03/2024 |
14:12:43 |
00395966768TRLO0.1.1 |
114 |
3.752 |
XLON |
22/03/2024 |
14:12:43 |
00395966769TRLO0.1.1 |
129 |
3.752 |
XLON |
22/03/2024 |
14:12:43 |
00395966770TRLO0.1.1 |
43 |
3.754 |
CHIX |
22/03/2024 |
14:13:05 |
00395966901TRLO0.1.1 |
18 |
3.754 |
CHIX |
22/03/2024 |
14:13:08 |
00395966952TRLO0.1.1 |
87 |
3.752 |
BATE |
22/03/2024 |
14:13:23 |
00395967087TRLO0.1.1 |
30 |
3.754 |
CHIX |
22/03/2024 |
14:13:59 |
00395967322TRLO0.1.1 |
14 |
3.754 |
AQXE |
22/03/2024 |
14:14:00 |
00395967325TRLO0.1.1 |
11 |
3.754 |
AQXE |
22/03/2024 |
14:14:38 |
00395967650TRLO0.1.1 |
67 |
3.752 |
XLON |
22/03/2024 |
14:15:34 |
00395967924TRLO0.1.1 |
155 |
3.752 |
XLON |
22/03/2024 |
14:15:34 |
00395967925TRLO0.1.1 |
6 |
3.754 |
AQXE |
22/03/2024 |
14:16:38 |
00395968306TRLO0.1.1 |
96 |
3.752 |
XLON |
22/03/2024 |
14:16:46 |
00395968430TRLO0.1.1 |
60 |
3.750 |
BATE |
22/03/2024 |
14:16:46 |
00395968432TRLO0.1.1 |
35 |
3.750 |
BATE |
22/03/2024 |
14:16:46 |
00395968434TRLO0.1.1 |
68 |
3.750 |
BATE |
22/03/2024 |
14:16:46 |
00395968433TRLO0.1.1 |
34 |
3.750 |
CHIX |
22/03/2024 |
14:16:46 |
00395968435TRLO0.1.1 |
8 |
3.754 |
AQXE |
22/03/2024 |
14:16:59 |
00395968616TRLO0.1.1 |
10 |
3.754 |
AQXE |
22/03/2024 |
14:17:11 |
00395968693TRLO0.1.1 |
14 |
3.754 |
AQXE |
22/03/2024 |
14:18:46 |
00395969461TRLO0.1.1 |
95 |
3.760 |
XLON |
22/03/2024 |
14:18:55 |
00395969513TRLO0.1.1 |
19 |
3.760 |
XLON |
22/03/2024 |
14:18:55 |
00395969514TRLO0.1.1 |
18 |
3.760 |
CHIX |
22/03/2024 |
14:18:56 |
00395969516TRLO0.1.1 |
43 |
3.760 |
CHIX |
22/03/2024 |
14:18:56 |
00395969524TRLO0.1.1 |
25 |
3.760 |
CHIX |
22/03/2024 |
14:18:57 |
00395969528TRLO0.1.1 |
109 |
3.760 |
XLON |
22/03/2024 |
14:19:00 |
00395969535TRLO0.1.1 |
30 |
3.760 |
CHIX |
22/03/2024 |
14:19:11 |
00395969585TRLO0.1.1 |
86 |
3.760 |
BATE |
22/03/2024 |
14:19:11 |
00395969584TRLO0.1.1 |
20 |
3.760 |
XLON |
22/03/2024 |
14:19:11 |
00395969586TRLO0.1.1 |
54 |
3.760 |
BATE |
22/03/2024 |
14:21:31 |
00395970617TRLO0.1.1 |
60 |
3.760 |
BATE |
22/03/2024 |
14:21:31 |
00395970616TRLO0.1.1 |
35 |
3.760 |
BATE |
22/03/2024 |
14:21:31 |
00395970618TRLO0.1.1 |
68 |
3.760 |
BATE |
22/03/2024 |
14:21:31 |
00395970619TRLO0.1.1 |
34 |
3.760 |
CHIX |
22/03/2024 |
14:21:31 |
00395970620TRLO0.1.1 |
25 |
3.760 |
CHIX |
22/03/2024 |
14:21:31 |
00395970621TRLO0.1.1 |
155 |
3.760 |
XLON |
22/03/2024 |
14:21:31 |
00395970622TRLO0.1.1 |
67 |
3.760 |
XLON |
22/03/2024 |
14:21:31 |
00395970623TRLO0.1.1 |
59 |
3.762 |
XLON |
22/03/2024 |
14:23:06 |
00395971288TRLO0.1.1 |
37 |
3.762 |
XLON |
22/03/2024 |
14:23:06 |
00395971289TRLO0.1.1 |
114 |
3.762 |
XLON |
22/03/2024 |
14:23:06 |
00395971290TRLO0.1.1 |
43 |
3.762 |
CHIX |
22/03/2024 |
14:23:11 |
00395971339TRLO0.1.1 |
18 |
3.762 |
CHIX |
22/03/2024 |
14:23:11 |
00395971340TRLO0.1.1 |
129 |
3.762 |
XLON |
22/03/2024 |
14:23:15 |
00395971347TRLO0.1.1 |
86 |
3.762 |
BATE |
22/03/2024 |
14:23:25 |
00395971385TRLO0.1.1 |
6 |
3.762 |
AQXE |
22/03/2024 |
14:24:57 |
00395972015TRLO0.1.1 |
8 |
3.762 |
AQXE |
22/03/2024 |
14:24:57 |
00395972016TRLO0.1.1 |
10 |
3.762 |
AQXE |
22/03/2024 |
14:24:57 |
00395972017TRLO0.1.1 |
30 |
3.762 |
CHIX |
22/03/2024 |
14:24:57 |
00395972018TRLO0.1.1 |
11 |
3.762 |
AQXE |
22/03/2024 |
14:24:57 |
00395972019TRLO0.1.1 |
14 |
3.762 |
AQXE |
22/03/2024 |
14:24:57 |
00395972020TRLO0.1.1 |
11 |
3.762 |
AQXE |
22/03/2024 |
14:24:57 |
00395972021TRLO0.1.1 |
34 |
3.762 |
CHIX |
22/03/2024 |
14:24:57 |
00395972022TRLO0.1.1 |
48 |
3.762 |
BATE |
22/03/2024 |
14:24:57 |
00395972023TRLO0.1.1 |
60 |
3.762 |
BATE |
22/03/2024 |
14:24:58 |
00395972025TRLO0.1.1 |
1 |
3.762 |
XLON |
22/03/2024 |
14:25:05 |
00395972052TRLO0.1.1 |
154 |
3.762 |
XLON |
22/03/2024 |
14:25:05 |
00395972053TRLO0.1.1 |
67 |
3.762 |
XLON |
22/03/2024 |
14:25:25 |
00395972207TRLO0.1.1 |
68 |
3.760 |
BATE |
22/03/2024 |
14:26:39 |
00395973038TRLO0.1.1 |
35 |
3.760 |
BATE |
22/03/2024 |
14:26:39 |
00395973039TRLO0.1.1 |
25 |
3.760 |
CHIX |
22/03/2024 |
14:26:39 |
00395973040TRLO0.1.1 |
96 |
3.760 |
XLON |
22/03/2024 |
14:26:53 |
00395973353TRLO0.1.1 |
112 |
3.760 |
XLON |
22/03/2024 |
14:26:55 |
00395973367TRLO0.1.1 |
2 |
3.760 |
XLON |
22/03/2024 |
14:26:56 |
00395973368TRLO0.1.1 |
6 |
3.760 |
AQXE |
22/03/2024 |
14:26:57 |
00395973397TRLO0.1.1 |
40 |
3.760 |
CHIX |
22/03/2024 |
14:27:01 |
00395973431TRLO0.1.1 |
8 |
3.760 |
AQXE |
22/03/2024 |
14:27:24 |
00395973672TRLO0.1.1 |
10 |
3.760 |
AQXE |
22/03/2024 |
14:27:24 |
00395973673TRLO0.1.1 |
129 |
3.760 |
XLON |
22/03/2024 |
14:27:34 |
00395973775TRLO0.1.1 |
51 |
3.760 |
BATE |
22/03/2024 |
14:27:39 |
00395973833TRLO0.1.1 |
1 |
3.762 |
BATE |
22/03/2024 |
14:28:37 |
00395974315TRLO0.1.1 |
85 |
3.762 |
BATE |
22/03/2024 |
14:28:45 |
00395974350TRLO0.1.1 |
18 |
3.762 |
CHIX |
22/03/2024 |
14:29:16 |
00395974546TRLO0.1.1 |
30 |
3.762 |
CHIX |
22/03/2024 |
14:29:16 |
00395974547TRLO0.1.1 |
34 |
3.762 |
CHIX |
22/03/2024 |
14:29:53 |
00395974896TRLO0.1.1 |
155 |
3.762 |
XLON |
22/03/2024 |
14:29:54 |
00395974908TRLO0.1.1 |
1 |
3.762 |
BATE |
22/03/2024 |
14:29:58 |
00395974953TRLO0.1.1 |
59 |
3.762 |
BATE |
22/03/2024 |
14:29:58 |
00395974952TRLO0.1.1 |
67 |
3.762 |
XLON |
22/03/2024 |
14:30:12 |
00395975122TRLO0.1.1 |
25 |
3.762 |
CHIX |
22/03/2024 |
14:30:18 |
00395975161TRLO0.1.1 |
68 |
3.762 |
BATE |
22/03/2024 |
14:30:25 |
00395975249TRLO0.1.1 |
14 |
3.762 |
XLON |
22/03/2024 |
14:30:44 |
00395975476TRLO0.1.1 |
49 |
3.762 |
XLON |
22/03/2024 |
14:30:44 |
00395975477TRLO0.1.1 |
51 |
3.762 |
XLON |
22/03/2024 |
14:30:44 |
00395975478TRLO0.1.1 |
35 |
3.760 |
BATE |
22/03/2024 |
14:30:45 |
00395975489TRLO0.1.1 |
43 |
3.762 |
XLON |
22/03/2024 |
14:30:45 |
00395975490TRLO0.1.1 |
14 |
3.760 |
AQXE |
22/03/2024 |
14:30:45 |
00395975492TRLO0.1.1 |
53 |
3.762 |
XLON |
22/03/2024 |
14:30:45 |
00395975491TRLO0.1.1 |
11 |
3.760 |
AQXE |
22/03/2024 |
14:30:45 |
00395975493TRLO0.1.1 |
8 |
3.760 |
AQXE |
22/03/2024 |
14:30:45 |
00395975495TRLO0.1.1 |
6 |
3.760 |
AQXE |
22/03/2024 |
14:30:45 |
00395975494TRLO0.1.1 |
129 |
3.758 |
XLON |
22/03/2024 |
14:30:57 |
00395975683TRLO0.1.1 |
155 |
3.758 |
XLON |
22/03/2024 |
14:32:09 |
00395976252TRLO0.1.1 |
10 |
3.758 |
AQXE |
22/03/2024 |
14:32:09 |
00395976254TRLO0.1.1 |
14 |
3.758 |
AQXE |
22/03/2024 |
14:32:09 |
00395976253TRLO0.1.1 |
11 |
3.758 |
AQXE |
22/03/2024 |
14:32:09 |
00395976255TRLO0.1.1 |
51 |
3.756 |
BATE |
22/03/2024 |
14:32:09 |
00395976257TRLO0.1.1 |
8 |
3.758 |
AQXE |
22/03/2024 |
14:32:09 |
00395976256TRLO0.1.1 |
18 |
3.756 |
CHIX |
22/03/2024 |
14:32:09 |
00395976259TRLO0.1.1 |
86 |
3.756 |
BATE |
22/03/2024 |
14:32:09 |
00395976258TRLO0.1.1 |
30 |
3.756 |
CHIX |
22/03/2024 |
14:32:09 |
00395976260TRLO0.1.1 |
46 |
3.756 |
CHIX |
22/03/2024 |
14:32:09 |
00395976261TRLO0.1.1 |
34 |
3.756 |
CHIX |
22/03/2024 |
14:32:09 |
00395976262TRLO0.1.1 |
67 |
3.756 |
XLON |
22/03/2024 |
14:32:09 |
00395976264TRLO0.1.1 |
60 |
3.756 |
BATE |
22/03/2024 |
14:32:09 |
00395976263TRLO0.1.1 |
25 |
3.754 |
CHIX |
22/03/2024 |
14:32:09 |
00395976265TRLO0.1.1 |
68 |
3.756 |
BATE |
22/03/2024 |
14:32:24 |
00395976362TRLO0.1.1 |
6 |
3.756 |
AQXE |
22/03/2024 |
14:32:25 |
00395976372TRLO0.1.1 |
35 |
3.756 |
BATE |
22/03/2024 |
14:32:31 |
00395976414TRLO0.1.1 |
96 |
3.752 |
XLON |
22/03/2024 |
14:33:36 |
00395976889TRLO0.1.1 |
114 |
3.752 |
XLON |
22/03/2024 |
14:33:36 |
00395976890TRLO0.1.1 |
7 |
3.752 |
XLON |
22/03/2024 |
14:33:36 |
00395976891TRLO0.1.1 |
60 |
3.756 |
BATE |
22/03/2024 |
14:33:47 |
00395976941TRLO0.1.1 |
14 |
3.756 |
AQXE |
22/03/2024 |
14:34:00 |
00395977082TRLO0.1.1 |
11 |
3.756 |
AQXE |
22/03/2024 |
14:34:10 |
00395977181TRLO0.1.1 |
86 |
3.756 |
BATE |
22/03/2024 |
14:34:20 |
00395977310TRLO0.1.1 |
51 |
3.756 |
BATE |
22/03/2024 |
14:34:25 |
00395977334TRLO0.1.1 |
20 |
3.756 |
AQXE |
22/03/2024 |
14:34:25 |
00395977335TRLO0.1.1 |
43 |
3.756 |
CHIX |
22/03/2024 |
14:34:28 |
00395977343TRLO0.1.1 |
8 |
3.756 |
AQXE |
22/03/2024 |
14:34:29 |
00395977349TRLO0.1.1 |
5 |
3.756 |
BATE |
22/03/2024 |
14:34:32 |
00395977367TRLO0.1.1 |
63 |
3.756 |
BATE |
22/03/2024 |
14:34:32 |
00395977366TRLO0.1.1 |
35 |
3.756 |
BATE |
22/03/2024 |
14:34:36 |
00395977419TRLO0.1.1 |
18 |
3.756 |
CHIX |
22/03/2024 |
14:34:37 |
00395977426TRLO0.1.1 |
9 |
3.756 |
CHIX |
22/03/2024 |
14:34:38 |
00395977427TRLO0.1.1 |
21 |
3.756 |
CHIX |
22/03/2024 |
14:34:38 |
00395977428TRLO0.1.1 |
34 |
3.756 |
CHIX |
22/03/2024 |
14:34:40 |
00395977458TRLO0.1.1 |
34 |
3.756 |
CHIX |
22/03/2024 |
14:34:41 |
00395977460TRLO0.1.1 |
6 |
3.756 |
AQXE |
22/03/2024 |
14:34:55 |
00395977626TRLO0.1.1 |
8 |
3.752 |
AQXE |
22/03/2024 |
14:35:50 |
00395978048TRLO0.1.1 |
14 |
3.752 |
AQXE |
22/03/2024 |
14:35:50 |
00395978047TRLO0.1.1 |
43 |
3.752 |
CHIX |
22/03/2024 |
14:35:50 |
00395978049TRLO0.1.1 |
86 |
3.752 |
BATE |
22/03/2024 |
14:35:50 |
00395978050TRLO0.1.1 |
51 |
3.752 |
BATE |
22/03/2024 |
14:35:50 |
00395978051TRLO0.1.1 |
60 |
3.752 |
BATE |
22/03/2024 |
14:35:50 |
00395978052TRLO0.1.1 |
1 |
3.752 |
CHIX |
22/03/2024 |
14:35:50 |
00395978053TRLO0.1.1 |
30 |
3.752 |
CHIX |
22/03/2024 |
14:35:50 |
00395978054TRLO0.1.1 |
17 |
3.752 |
CHIX |
22/03/2024 |
14:35:50 |
00395978055TRLO0.1.1 |
34 |
3.752 |
CHIX |
22/03/2024 |
14:35:50 |
00395978056TRLO0.1.1 |
155 |
3.752 |
XLON |
22/03/2024 |
14:35:50 |
00395978058TRLO0.1.1 |
122 |
3.752 |
XLON |
22/03/2024 |
14:35:50 |
00395978057TRLO0.1.1 |
67 |
3.752 |
XLON |
22/03/2024 |
14:35:50 |
00395978059TRLO0.1.1 |
96 |
3.752 |
XLON |
22/03/2024 |
14:35:50 |
00395978060TRLO0.1.1 |
114 |
3.752 |
XLON |
22/03/2024 |
14:35:50 |
00395978061TRLO0.1.1 |
122 |
3.752 |
XLON |
22/03/2024 |
14:35:50 |
00395978062TRLO0.1.1 |
155 |
3.752 |
XLON |
22/03/2024 |
14:35:50 |
00395978063TRLO0.1.1 |
11 |
3.752 |
AQXE |
22/03/2024 |
14:35:55 |
00395978119TRLO0.1.1 |
10 |
3.752 |
AQXE |
22/03/2024 |
14:36:25 |
00395978379TRLO0.1.1 |
68 |
3.750 |
BATE |
22/03/2024 |
14:36:30 |
00395978408TRLO0.1.1 |
35 |
3.750 |
BATE |
22/03/2024 |
14:36:59 |
00395978647TRLO0.1.1 |
27 |
3.750 |
CHIX |
22/03/2024 |
14:37:01 |
00395978654TRLO0.1.1 |
15 |
3.748 |
CHIX |
22/03/2024 |
14:37:10 |
00395978715TRLO0.1.1 |
28 |
3.748 |
CHIX |
22/03/2024 |
14:37:16 |
00395978767TRLO0.1.1 |
18 |
3.748 |
CHIX |
22/03/2024 |
14:37:16 |
00395978768TRLO0.1.1 |
67 |
3.746 |
XLON |
22/03/2024 |
14:37:19 |
00395978786TRLO0.1.1 |
114 |
3.746 |
XLON |
22/03/2024 |
14:37:19 |
00395978787TRLO0.1.1 |
96 |
3.746 |
XLON |
22/03/2024 |
14:37:19 |
00395978788TRLO0.1.1 |
70 |
3.746 |
XLON |
22/03/2024 |
14:37:19 |
00395978789TRLO0.1.1 |
2 |
3.752 |
AQXE |
22/03/2024 |
14:37:26 |
00395978852TRLO0.1.1 |
4 |
3.752 |
AQXE |
22/03/2024 |
14:37:26 |
00395978853TRLO0.1.1 |
86 |
3.750 |
BATE |
22/03/2024 |
14:37:47 |
00395978969TRLO0.1.1 |
60 |
3.750 |
BATE |
22/03/2024 |
14:37:51 |
00395978991TRLO0.1.1 |
51 |
3.750 |
BATE |
22/03/2024 |
14:38:01 |
00395979058TRLO0.1.1 |
8 |
3.752 |
AQXE |
22/03/2024 |
14:38:20 |
00395979144TRLO0.1.1 |
28 |
3.752 |
AQXE |
22/03/2024 |
14:38:20 |
00395979146TRLO0.1.1 |
11 |
3.752 |
AQXE |
22/03/2024 |
14:38:21 |
00395979153TRLO0.1.1 |
10 |
3.752 |
AQXE |
22/03/2024 |
14:38:42 |
00395979284TRLO0.1.1 |
68 |
3.750 |
BATE |
22/03/2024 |
14:38:57 |
00395979347TRLO0.1.1 |
35 |
3.750 |
BATE |
22/03/2024 |
14:38:57 |
00395979349TRLO0.1.1 |
51 |
3.750 |
BATE |
22/03/2024 |
14:38:57 |
00395979348TRLO0.1.1 |
86 |
3.750 |
BATE |
22/03/2024 |
14:38:57 |
00395979350TRLO0.1.1 |
60 |
3.750 |
CHIX |
22/03/2024 |
14:39:04 |
00395979390TRLO0.1.1 |
34 |
3.750 |
CHIX |
22/03/2024 |
14:39:10 |
00395979432TRLO0.1.1 |
43 |
3.750 |
CHIX |
22/03/2024 |
14:39:10 |
00395979433TRLO0.1.1 |
6 |
3.752 |
AQXE |
22/03/2024 |
14:39:20 |
00395979518TRLO0.1.1 |
29 |
3.750 |
CHIX |
22/03/2024 |
14:39:20 |
00395979520TRLO0.1.1 |
34 |
3.750 |
CHIX |
22/03/2024 |
14:39:20 |
00395979521TRLO0.1.1 |
18 |
3.750 |
CHIX |
22/03/2024 |
14:39:33 |
00395979604TRLO0.1.1 |
60 |
3.750 |
BATE |
22/03/2024 |
14:39:53 |
00395979717TRLO0.1.1 |
22 |
3.750 |
AQXE |
22/03/2024 |
14:40:08 |
00395979836TRLO0.1.1 |
8 |
3.750 |
AQXE |
22/03/2024 |
14:40:24 |
00395979967TRLO0.1.1 |
66 |
3.746 |
XLON |
22/03/2024 |
14:40:26 |
00395979982TRLO0.1.1 |
155 |
3.746 |
XLON |
22/03/2024 |
14:40:26 |
00395979983TRLO0.1.1 |
67 |
3.746 |
XLON |
22/03/2024 |
14:40:26 |
00395979984TRLO0.1.1 |
75 |
3.746 |
XLON |
22/03/2024 |
14:40:26 |
00395979985TRLO0.1.1 |
14 |
3.750 |
AQXE |
22/03/2024 |
14:40:34 |
00395980047TRLO0.1.1 |
9 |
3.746 |
XLON |
22/03/2024 |
14:40:44 |
00395980099TRLO0.1.1 |
114 |
3.746 |
XLON |
22/03/2024 |
14:40:44 |
00395980100TRLO0.1.1 |
155 |
3.746 |
XLON |
22/03/2024 |
14:40:44 |
00395980101TRLO0.1.1 |
57 |
3.746 |
XLON |
22/03/2024 |
14:40:44 |
00395980102TRLO0.1.1 |
38 |
3.746 |
XLON |
22/03/2024 |
14:40:44 |
00395980103TRLO0.1.1 |
68 |
3.750 |
BATE |
22/03/2024 |
14:40:52 |
00395980183TRLO0.1.1 |
30 |
3.748 |
CHIX |
22/03/2024 |
14:40:52 |
00395980184TRLO0.1.1 |
5 |
3.750 |
BATE |
22/03/2024 |
14:40:57 |
00395980221TRLO0.1.1 |
30 |
3.750 |
BATE |
22/03/2024 |
14:40:57 |
00395980222TRLO0.1.1 |
48 |
3.750 |
BATE |
22/03/2024 |
14:41:12 |
00395980554TRLO0.1.1 |
38 |
3.750 |
BATE |
22/03/2024 |
14:41:12 |
00395980555TRLO0.1.1 |
51 |
3.750 |
BATE |
22/03/2024 |
14:41:13 |
00395980556TRLO0.1.1 |
35 |
3.748 |
CHIX |
22/03/2024 |
14:41:21 |
00395980660TRLO0.1.1 |
10 |
3.750 |
AQXE |
22/03/2024 |
14:41:21 |
00395980659TRLO0.1.1 |
18 |
3.748 |
CHIX |
22/03/2024 |
14:41:21 |
00395980661TRLO0.1.1 |
6 |
3.750 |
AQXE |
22/03/2024 |
14:41:28 |
00395980708TRLO0.1.1 |
43 |
3.748 |
CHIX |
22/03/2024 |
14:41:30 |
00395980722TRLO0.1.1 |
34 |
3.748 |
CHIX |
22/03/2024 |
14:41:55 |
00395980902TRLO0.1.1 |
58 |
3.746 |
XLON |
22/03/2024 |
14:41:55 |
00395980905TRLO0.1.1 |
49 |
3.746 |
XLON |
22/03/2024 |
14:41:55 |
00395980907TRLO0.1.1 |
114 |
3.746 |
XLON |
22/03/2024 |
14:41:55 |
00395980906TRLO0.1.1 |
2 |
3.750 |
BATE |
22/03/2024 |
14:42:03 |
00395981034TRLO0.1.1 |
68 |
3.750 |
BATE |
22/03/2024 |
14:42:03 |
00395981035TRLO0.1.1 |
11 |
3.750 |
AQXE |
22/03/2024 |
14:42:32 |
00395981209TRLO0.1.1 |
8 |
3.750 |
AQXE |
22/03/2024 |
14:42:35 |
00395981219TRLO0.1.1 |
14 |
3.750 |
AQXE |
22/03/2024 |
14:42:49 |
00395981334TRLO0.1.1 |
209 |
3.746 |
XLON |
22/03/2024 |
14:42:52 |
00395981342TRLO0.1.1 |
119 |
3.746 |
XLON |
22/03/2024 |
14:42:52 |
00395981343TRLO0.1.1 |
10 |
3.750 |
AQXE |
22/03/2024 |
14:43:12 |
00395981472TRLO0.1.1 |
86 |
3.750 |
BATE |
22/03/2024 |
14:43:16 |
00395981513TRLO0.1.1 |
12 |
3.750 |
BATE |
22/03/2024 |
14:43:17 |
00395981526TRLO0.1.1 |
2 |
3.750 |
BATE |
22/03/2024 |
14:43:17 |
00395981527TRLO0.1.1 |
54 |
3.750 |
BATE |
22/03/2024 |
14:43:17 |
00395981528TRLO0.1.1 |
8 |
3.746 |
AQXE |
22/03/2024 |
14:43:17 |
00395981532TRLO0.1.1 |
6 |
3.746 |
AQXE |
22/03/2024 |
14:43:17 |
00395981533TRLO0.1.1 |
43 |
3.746 |
CHIX |
22/03/2024 |
14:43:17 |
00395981534TRLO0.1.1 |
18 |
3.746 |
CHIX |
22/03/2024 |
14:43:17 |
00395981535TRLO0.1.1 |
34 |
3.746 |
CHIX |
22/03/2024 |
14:43:17 |
00395981536TRLO0.1.1 |
25 |
3.746 |
CHIX |
22/03/2024 |
14:43:17 |
00395981537TRLO0.1.1 |
152 |
3.746 |
XLON |
22/03/2024 |
14:43:17 |
00395981538TRLO0.1.1 |
3 |
3.746 |
XLON |
22/03/2024 |
14:43:17 |
00395981539TRLO0.1.1 |
77 |
3.746 |
XLON |
22/03/2024 |
14:43:17 |
00395981541TRLO0.1.1 |
114 |
3.746 |
XLON |
22/03/2024 |
14:43:17 |
00395981544TRLO0.1.1 |
108 |
3.746 |
XLON |
22/03/2024 |
14:43:17 |
00395981542TRLO0.1.1 |
35 |
3.742 |
BATE |
22/03/2024 |
14:43:22 |
00395981568TRLO0.1.1 |
50 |
3.742 |
BATE |
22/03/2024 |
14:43:22 |
00395981569TRLO0.1.1 |
51 |
3.742 |
BATE |
22/03/2024 |
14:43:22 |
00395981570TRLO0.1.1 |
30 |
3.744 |
CHIX |
22/03/2024 |
14:43:39 |
00395981671TRLO0.1.1 |
155 |
3.740 |
XLON |
22/03/2024 |
14:44:11 |
00395981856TRLO0.1.1 |
67 |
3.740 |
XLON |
22/03/2024 |
14:44:11 |
00395981857TRLO0.1.1 |
2 |
3.746 |
AQXE |
22/03/2024 |
14:44:25 |
00395981973TRLO0.1.1 |
9 |
3.746 |
AQXE |
22/03/2024 |
14:44:25 |
00395981974TRLO0.1.1 |
43 |
3.744 |
CHIX |
22/03/2024 |
14:44:57 |
00395982207TRLO0.1.1 |
7 |
3.746 |
AQXE |
22/03/2024 |
14:45:16 |
00395982425TRLO0.1.1 |
10 |
3.746 |
AQXE |
22/03/2024 |
14:45:22 |
00395982492TRLO0.1.1 |
10 |
3.746 |
AQXE |
22/03/2024 |
14:45:22 |
00395982491TRLO0.1.1 |
14 |
3.746 |
AQXE |
22/03/2024 |
14:45:24 |
00395982525TRLO0.1.1 |
34 |
3.744 |
CHIX |
22/03/2024 |
14:45:37 |
00395982616TRLO0.1.1 |
18 |
3.744 |
CHIX |
22/03/2024 |
14:45:37 |
00395982618TRLO0.1.1 |
25 |
3.744 |
CHIX |
22/03/2024 |
14:45:37 |
00395982617TRLO0.1.1 |
14 |
3.744 |
CHIX |
22/03/2024 |
14:45:37 |
00395982619TRLO0.1.1 |
6 |
3.746 |
AQXE |
22/03/2024 |
14:45:50 |
00395982736TRLO0.1.1 |
11 |
3.746 |
AQXE |
22/03/2024 |
14:46:29 |
00395983005TRLO0.1.1 |
68 |
3.742 |
BATE |
22/03/2024 |
14:46:30 |
00395983013TRLO0.1.1 |
60 |
3.742 |
BATE |
22/03/2024 |
14:46:30 |
00395983014TRLO0.1.1 |
51 |
3.742 |
BATE |
22/03/2024 |
14:46:30 |
00395983016TRLO0.1.1 |
70 |
3.742 |
BATE |
22/03/2024 |
14:46:30 |
00395983015TRLO0.1.1 |
35 |
3.742 |
BATE |
22/03/2024 |
14:46:30 |
00395983017TRLO0.1.1 |
51 |
3.742 |
BATE |
22/03/2024 |
14:46:30 |
00395983018TRLO0.1.1 |
35 |
3.742 |
BATE |
22/03/2024 |
14:46:35 |
00395983038TRLO0.1.1 |
51 |
3.742 |
BATE |
22/03/2024 |
14:46:35 |
00395983039TRLO0.1.1 |
68 |
3.742 |
BATE |
22/03/2024 |
14:46:35 |
00395983040TRLO0.1.1 |
18 |
3.742 |
CHIX |
22/03/2024 |
14:46:35 |
00395983042TRLO0.1.1 |
46 |
3.742 |
CHIX |
22/03/2024 |
14:46:35 |
00395983041TRLO0.1.1 |
43 |
3.742 |
CHIX |
22/03/2024 |
14:46:35 |
00395983043TRLO0.1.1 |
8 |
3.744 |
AQXE |
22/03/2024 |
14:47:10 |
00395983371TRLO0.1.1 |
28 |
3.744 |
AQXE |
22/03/2024 |
14:47:30 |
00395983504TRLO0.1.1 |
34 |
3.742 |
CHIX |
22/03/2024 |
14:47:44 |
00395983577TRLO0.1.1 |
6 |
3.744 |
AQXE |
22/03/2024 |
14:47:50 |
00395983614TRLO0.1.1 |
192 |
3.744 |
XLON |
22/03/2024 |
14:47:54 |
00395983622TRLO0.1.1 |
139 |
3.744 |
XLON |
22/03/2024 |
14:47:55 |
00395983628TRLO0.1.1 |
25 |
3.744 |
CHIX |
22/03/2024 |
14:48:17 |
00395983712TRLO0.1.1 |
18 |
3.744 |
CHIX |
22/03/2024 |
14:48:17 |
00395983713TRLO0.1.1 |
30 |
3.744 |
CHIX |
22/03/2024 |
14:48:17 |
00395983714TRLO0.1.1 |
43 |
3.744 |
CHIX |
22/03/2024 |
14:48:17 |
00395983715TRLO0.1.1 |
155 |
3.744 |
XLON |
22/03/2024 |
14:48:17 |
00395983716TRLO0.1.1 |
228 |
3.744 |
XLON |
22/03/2024 |
14:48:17 |
00395983717TRLO0.1.1 |
67 |
3.744 |
XLON |
22/03/2024 |
14:48:17 |
00395983718TRLO0.1.1 |
49 |
3.744 |
XLON |
22/03/2024 |
14:48:17 |
00395983719TRLO0.1.1 |
47 |
3.744 |
XLON |
22/03/2024 |
14:48:17 |
00395983720TRLO0.1.1 |
310 |
3.744 |
XLON |
22/03/2024 |
14:48:17 |
00395983721TRLO0.1.1 |
114 |
3.744 |
XLON |
22/03/2024 |
14:48:17 |
00395983722TRLO0.1.1 |
67 |
3.744 |
XLON |
22/03/2024 |
14:48:17 |
00395983723TRLO0.1.1 |
258 |
3.744 |
XLON |
22/03/2024 |
14:48:17 |
00395983724TRLO0.1.1 |
155 |
3.744 |
XLON |
22/03/2024 |
14:48:17 |
00395983726TRLO0.1.1 |
129 |
3.744 |
XLON |
22/03/2024 |
14:48:17 |
00395983725TRLO0.1.1 |
74 |
3.744 |
BATE |
22/03/2024 |
14:48:24 |
00395983779TRLO0.1.1 |
60 |
3.744 |
BATE |
22/03/2024 |
14:48:33 |
00395983816TRLO0.1.1 |
98 |
3.744 |
BATE |
22/03/2024 |
14:48:33 |
00395983817TRLO0.1.1 |
68 |
3.744 |
BATE |
22/03/2024 |
14:48:33 |
00395983818TRLO0.1.1 |
43 |
3.744 |
CHIX |
22/03/2024 |
14:51:05 |
00395984869TRLO0.1.1 |
18 |
3.744 |
CHIX |
22/03/2024 |
14:51:05 |
00395984870TRLO0.1.1 |
25 |
3.744 |
CHIX |
22/03/2024 |
14:51:05 |
00395984872TRLO0.1.1 |
34 |
3.744 |
CHIX |
22/03/2024 |
14:51:05 |
00395984871TRLO0.1.1 |
10 |
3.744 |
AQXE |
22/03/2024 |
14:51:05 |
00395984873TRLO0.1.1 |
11 |
3.744 |
AQXE |
22/03/2024 |
14:51:05 |
00395984874TRLO0.1.1 |
11 |
3.744 |
AQXE |
22/03/2024 |
14:51:05 |
00395984876TRLO0.1.1 |
6 |
3.744 |
AQXE |
22/03/2024 |
14:51:05 |
00395984875TRLO0.1.1 |
6 |
3.744 |
AQXE |
22/03/2024 |
14:51:05 |
00395984877TRLO0.1.1 |
10 |
3.744 |
AQXE |
22/03/2024 |
14:51:05 |
00395984878TRLO0.1.1 |
35 |
3.744 |
BATE |
22/03/2024 |
14:51:05 |
00395984879TRLO0.1.1 |
6 |
3.744 |
AQXE |
22/03/2024 |
14:51:05 |
00395984881TRLO0.1.1 |
60 |
3.744 |
BATE |
22/03/2024 |
14:51:05 |
00395984880TRLO0.1.1 |
10 |
3.744 |
AQXE |
22/03/2024 |
14:51:05 |
00395984882TRLO0.1.1 |
11 |
3.744 |
AQXE |
22/03/2024 |
14:51:05 |
00395984883TRLO0.1.1 |
9 |
3.744 |
AQXE |
22/03/2024 |
14:51:05 |
00395984884TRLO0.1.1 |
51 |
3.744 |
BATE |
22/03/2024 |
14:51:05 |
00395984885TRLO0.1.1 |
35 |
3.744 |
BATE |
22/03/2024 |
14:51:05 |
00395984886TRLO0.1.1 |
60 |
3.744 |
BATE |
22/03/2024 |
14:51:05 |
00395984887TRLO0.1.1 |
67 |
3.744 |
XLON |
22/03/2024 |
14:51:05 |
00395984888TRLO0.1.1 |
86 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986157TRLO0.1.1 |
136 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986156TRLO0.1.1 |
51 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986158TRLO0.1.1 |
36 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986159TRLO0.1.1 |
32 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986160TRLO0.1.1 |
14 |
3.744 |
AQXE |
22/03/2024 |
14:53:34 |
00395986161TRLO0.1.1 |
14 |
3.744 |
AQXE |
22/03/2024 |
14:53:34 |
00395986162TRLO0.1.1 |
86 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986163TRLO0.1.1 |
29 |
3.744 |
CHIX |
22/03/2024 |
14:53:34 |
00395986165TRLO0.1.1 |
30 |
3.744 |
CHIX |
22/03/2024 |
14:53:34 |
00395986164TRLO0.1.1 |
17 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986166TRLO0.1.1 |
8 |
3.744 |
AQXE |
22/03/2024 |
14:53:34 |
00395986168TRLO0.1.1 |
34 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986167TRLO0.1.1 |
10 |
3.744 |
AQXE |
22/03/2024 |
14:53:34 |
00395986169TRLO0.1.1 |
8 |
3.744 |
AQXE |
22/03/2024 |
14:53:34 |
00395986171TRLO0.1.1 |
6 |
3.744 |
AQXE |
22/03/2024 |
14:53:34 |
00395986170TRLO0.1.1 |
14 |
3.744 |
AQXE |
22/03/2024 |
14:53:34 |
00395986173TRLO0.1.1 |
11 |
3.744 |
AQXE |
22/03/2024 |
14:53:34 |
00395986172TRLO0.1.1 |
8 |
3.744 |
AQXE |
22/03/2024 |
14:53:34 |
00395986174TRLO0.1.1 |
5 |
3.744 |
CHIX |
22/03/2024 |
14:53:34 |
00395986176TRLO0.1.1 |
30 |
3.744 |
CHIX |
22/03/2024 |
14:53:34 |
00395986175TRLO0.1.1 |
25 |
3.744 |
CHIX |
22/03/2024 |
14:53:34 |
00395986177TRLO0.1.1 |
43 |
3.744 |
CHIX |
22/03/2024 |
14:53:34 |
00395986178TRLO0.1.1 |
35 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986179TRLO0.1.1 |
60 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986180TRLO0.1.1 |
33 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986182TRLO0.1.1 |
35 |
3.744 |
BATE |
22/03/2024 |
14:53:34 |
00395986181TRLO0.1.1 |
18 |
3.744 |
CHIX |
22/03/2024 |
14:53:34 |
00395986184TRLO0.1.1 |
34 |
3.744 |
CHIX |
22/03/2024 |
14:53:34 |
00395986183TRLO0.1.1 |
25 |
3.744 |
CHIX |
22/03/2024 |
14:53:34 |
00395986185TRLO0.1.1 |
114 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986187TRLO0.1.1 |
96 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986186TRLO0.1.1 |
67 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986188TRLO0.1.1 |
96 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986189TRLO0.1.1 |
127 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986190TRLO0.1.1 |
28 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986191TRLO0.1.1 |
114 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986192TRLO0.1.1 |
108 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986193TRLO0.1.1 |
21 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986194TRLO0.1.1 |
67 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986195TRLO0.1.1 |
96 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986196TRLO0.1.1 |
114 |
3.744 |
XLON |
22/03/2024 |
14:53:34 |
00395986197TRLO0.1.1 |
60 |
3.744 |
BATE |
22/03/2024 |
14:54:35 |
00395986549TRLO0.1.1 |
18 |
3.744 |
CHIX |
22/03/2024 |
14:54:35 |
00395986551TRLO0.1.1 |
35 |
3.744 |
BATE |
22/03/2024 |
14:54:35 |
00395986550TRLO0.1.1 |
30 |
3.744 |
CHIX |
22/03/2024 |
14:54:35 |
00395986552TRLO0.1.1 |
34 |
3.744 |
CHIX |
22/03/2024 |
14:54:35 |
00395986553TRLO0.1.1 |
86 |
3.744 |
BATE |
22/03/2024 |
14:54:35 |
00395986554TRLO0.1.1 |
51 |
3.744 |
BATE |
22/03/2024 |
14:54:35 |
00395986555TRLO0.1.1 |
25 |
3.744 |
CHIX |
22/03/2024 |
14:54:35 |
00395986556TRLO0.1.1 |
43 |
3.744 |
CHIX |
22/03/2024 |
14:54:35 |
00395986557TRLO0.1.1 |
27 |
3.744 |
XLON |
22/03/2024 |
14:54:35 |
00395986559TRLO0.1.1 |
128 |
3.744 |
XLON |
22/03/2024 |
14:54:35 |
00395986558TRLO0.1.1 |
129 |
3.744 |
XLON |
22/03/2024 |
14:54:35 |
00395986560TRLO0.1.1 |
67 |
3.744 |
XLON |
22/03/2024 |
14:54:35 |
00395986561TRLO0.1.1 |
114 |
3.744 |
XLON |
22/03/2024 |
14:55:08 |
00395986700TRLO0.1.1 |
12 |
3.748 |
AQXE |
22/03/2024 |
14:55:42 |
00395986884TRLO0.1.1 |
10 |
3.744 |
AQXE |
22/03/2024 |
14:55:42 |
00395986885TRLO0.1.1 |
51 |
3.740 |
BATE |
22/03/2024 |
14:55:42 |
00395986887TRLO0.1.1 |
16 |
3.744 |
AQXE |
22/03/2024 |
14:55:42 |
00395986886TRLO0.1.1 |
43 |
3.740 |
CHIX |
22/03/2024 |
14:55:42 |
00395986888TRLO0.1.1 |
30 |
3.740 |
CHIX |
22/03/2024 |
14:55:42 |
00395986889TRLO0.1.1 |
155 |
3.742 |
XLON |
22/03/2024 |
14:55:42 |
00395986890TRLO0.1.1 |
129 |
3.742 |
XLON |
22/03/2024 |
14:55:42 |
00395986891TRLO0.1.1 |
25 |
3.744 |
CHIX |
22/03/2024 |
14:56:12 |
00395987043TRLO0.1.1 |
18 |
3.744 |
CHIX |
22/03/2024 |
14:56:21 |
00395987082TRLO0.1.1 |
34 |
3.742 |
CHIX |
22/03/2024 |
14:56:36 |
00395987163TRLO0.1.1 |
6 |
3.742 |
AQXE |
22/03/2024 |
14:56:38 |
00395987178TRLO0.1.1 |
9 |
3.742 |
AQXE |
22/03/2024 |
14:56:38 |
00395987179TRLO0.1.1 |
8 |
3.742 |
AQXE |
22/03/2024 |
14:56:38 |
00395987180TRLO0.1.1 |
6 |
3.742 |
AQXE |
22/03/2024 |
14:56:38 |
00395987181TRLO0.1.1 |
10 |
3.742 |
AQXE |
22/03/2024 |
14:56:38 |
00395987182TRLO0.1.1 |
10 |
3.742 |
AQXE |
22/03/2024 |
14:56:38 |
00395987183TRLO0.1.1 |
12 |
3.742 |
AQXE |
22/03/2024 |
14:56:38 |
00395987184TRLO0.1.1 |
35 |
3.742 |
BATE |
22/03/2024 |
14:57:32 |
00395987426TRLO0.1.1 |
68 |
3.742 |
BATE |
22/03/2024 |
14:57:32 |
00395987427TRLO0.1.1 |
21 |
3.742 |
BATE |
22/03/2024 |
14:57:32 |
00395987429TRLO0.1.1 |
60 |
3.742 |
BATE |
22/03/2024 |
14:57:32 |
00395987428TRLO0.1.1 |
51 |
3.742 |
BATE |
22/03/2024 |
14:57:32 |
00395987430TRLO0.1.1 |
65 |
3.742 |
BATE |
22/03/2024 |
14:57:32 |
00395987431TRLO0.1.1 |
86 |
3.740 |
BATE |
22/03/2024 |
14:57:55 |
00395987551TRLO0.1.1 |
96 |
3.740 |
XLON |
22/03/2024 |
14:57:55 |
00395987552TRLO0.1.1 |
62 |
3.740 |
XLON |
22/03/2024 |
14:57:55 |
00395987553TRLO0.1.1 |
155 |
3.740 |
XLON |
22/03/2024 |
14:57:55 |
00395987554TRLO0.1.1 |
114 |
3.740 |
XLON |
22/03/2024 |
14:57:55 |
00395987555TRLO0.1.1 |
96 |
3.740 |
XLON |
22/03/2024 |
14:57:55 |
00395987556TRLO0.1.1 |
129 |
3.740 |
XLON |
22/03/2024 |
14:57:55 |
00395987557TRLO0.1.1 |
10 |
3.742 |
AQXE |
22/03/2024 |
14:58:30 |
00395987794TRLO0.1.1 |
7 |
3.742 |
AQXE |
22/03/2024 |
14:58:46 |
00395987851TRLO0.1.1 |
11 |
3.742 |
AQXE |
22/03/2024 |
14:58:49 |
00395987884TRLO0.1.1 |
6 |
3.742 |
AQXE |
22/03/2024 |
14:58:50 |
00395987889TRLO0.1.1 |
14 |
3.742 |
AQXE |
22/03/2024 |
14:59:13 |
00395988071TRLO0.1.1 |
1 |
3.740 |
CHIX |
22/03/2024 |
14:59:52 |
00395988290TRLO0.1.1 |
44 |
3.742 |
XLON |
22/03/2024 |
14:59:59 |
00395988334TRLO0.1.1 |
111 |
3.742 |
XLON |
22/03/2024 |
14:59:59 |
00395988335TRLO0.1.1 |
114 |
3.742 |
XLON |
22/03/2024 |
15:00:03 |
00395988378TRLO0.1.1 |
35 |
3.740 |
BATE |
22/03/2024 |
15:00:06 |
00395988406TRLO0.1.1 |
86 |
3.740 |
BATE |
22/03/2024 |
15:00:06 |
00395988407TRLO0.1.1 |
6 |
3.740 |
AQXE |
22/03/2024 |
15:00:06 |
00395988408TRLO0.1.1 |
10 |
3.740 |
AQXE |
22/03/2024 |
15:00:06 |
00395988409TRLO0.1.1 |
14 |
3.740 |
AQXE |
22/03/2024 |
15:00:06 |
00395988410TRLO0.1.1 |
29 |
3.740 |
CHIX |
22/03/2024 |
15:00:06 |
00395988411TRLO0.1.1 |
34 |
3.740 |
CHIX |
22/03/2024 |
15:00:06 |
00395988412TRLO0.1.1 |
18 |
3.740 |
CHIX |
22/03/2024 |
15:00:06 |
00395988413TRLO0.1.1 |
34 |
3.740 |
CHIX |
22/03/2024 |
15:00:06 |
00395988414TRLO0.1.1 |
43 |
3.740 |
CHIX |
22/03/2024 |
15:00:06 |
00395988415TRLO0.1.1 |
30 |
3.740 |
CHIX |
22/03/2024 |
15:00:06 |
00395988416TRLO0.1.1 |
25 |
3.740 |
CHIX |
22/03/2024 |
15:00:06 |
00395988417TRLO0.1.1 |
96 |
3.740 |
XLON |
22/03/2024 |
15:00:06 |
00395988418TRLO0.1.1 |
129 |
3.740 |
XLON |
22/03/2024 |
15:00:06 |
00395988419TRLO0.1.1 |
28 |
3.740 |
XLON |
22/03/2024 |
15:00:06 |
00395988420TRLO0.1.1 |
39 |
3.740 |
XLON |
22/03/2024 |
15:00:06 |
00395988421TRLO0.1.1 |
68 |
3.740 |
BATE |
22/03/2024 |
15:00:08 |
00395988444TRLO0.1.1 |
51 |
3.740 |
BATE |
22/03/2024 |
15:00:10 |
00395988457TRLO0.1.1 |
60 |
3.740 |
BATE |
22/03/2024 |
15:00:12 |
00395988469TRLO0.1.1 |
5 |
3.740 |
CHIX |
22/03/2024 |
15:01:47 |
00395988981TRLO0.1.1 |
35 |
3.740 |
BATE |
22/03/2024 |
15:01:47 |
00395988983TRLO0.1.1 |
60 |
3.740 |
BATE |
22/03/2024 |
15:01:47 |
00395988982TRLO0.1.1 |
61 |
3.740 |
BATE |
22/03/2024 |
15:01:47 |
00395988984TRLO0.1.1 |
11 |
3.742 |
BATE |
22/03/2024 |
15:04:08 |
00395989950TRLO0.1.1 |
2 |
3.742 |
BATE |
22/03/2024 |
15:04:08 |
00395989951TRLO0.1.1 |
73 |
3.742 |
BATE |
22/03/2024 |
15:04:08 |
00395989952TRLO0.1.1 |
75 |
3.742 |
BATE |
22/03/2024 |
15:04:11 |
00395989972TRLO0.1.1 |
60 |
3.742 |
BATE |
22/03/2024 |
15:04:14 |
00395989975TRLO0.1.1 |
51 |
3.742 |
BATE |
22/03/2024 |
15:04:14 |
00395989979TRLO0.1.1 |
35 |
3.742 |
BATE |
22/03/2024 |
15:04:19 |
00395990169TRLO0.1.1 |
20 |
3.740 |
CHIX |
22/03/2024 |
15:05:08 |
00395990525TRLO0.1.1 |
40 |
3.740 |
CHIX |
22/03/2024 |
15:05:08 |
00395990526TRLO0.1.1 |
18 |
3.740 |
CHIX |
22/03/2024 |
15:05:08 |
00395990527TRLO0.1.1 |
8 |
3.740 |
AQXE |
22/03/2024 |
15:05:08 |
00395990528TRLO0.1.1 |
11 |
3.740 |
AQXE |
22/03/2024 |
15:05:08 |
00395990529TRLO0.1.1 |
11 |
3.740 |
AQXE |
22/03/2024 |
15:05:08 |
00395990530TRLO0.1.1 |
6 |
3.740 |
AQXE |
22/03/2024 |
15:05:08 |
00395990531TRLO0.1.1 |
8 |
3.740 |
AQXE |
22/03/2024 |
15:05:08 |
00395990532TRLO0.1.1 |
10 |
3.740 |
AQXE |
22/03/2024 |
15:05:08 |
00395990533TRLO0.1.1 |
14 |
3.740 |
AQXE |
22/03/2024 |
15:05:08 |
00395990534TRLO0.1.1 |
30 |
3.740 |
CHIX |
22/03/2024 |
15:05:08 |
00395990535TRLO0.1.1 |
43 |
3.740 |
CHIX |
22/03/2024 |
15:05:08 |
00395990536TRLO0.1.1 |
34 |
3.740 |
CHIX |
22/03/2024 |
15:05:08 |
00395990537TRLO0.1.1 |
20 |
3.740 |
CHIX |
22/03/2024 |
15:05:08 |
00395990538TRLO0.1.1 |
18 |
3.740 |
CHIX |
22/03/2024 |
15:05:08 |
00395990539TRLO0.1.1 |
129 |
3.740 |
XLON |
22/03/2024 |
15:05:08 |
00395990540TRLO0.1.1 |
155 |
3.740 |
XLON |
22/03/2024 |
15:05:08 |
00395990541TRLO0.1.1 |
67 |
3.740 |
XLON |
22/03/2024 |
15:05:08 |
00395990543TRLO0.1.1 |
114 |
3.740 |
XLON |
22/03/2024 |
15:05:08 |
00395990542TRLO0.1.1 |
96 |
3.740 |
XLON |
22/03/2024 |
15:05:08 |
00395990544TRLO0.1.1 |
72 |
3.740 |
XLON |
22/03/2024 |
15:05:08 |
00395990545TRLO0.1.1 |
155 |
3.740 |
XLON |
22/03/2024 |
15:05:08 |
00395990546TRLO0.1.1 |
86 |
3.742 |
BATE |
22/03/2024 |
15:06:29 |
00395990963TRLO0.1.1 |
2 |
3.742 |
BATE |
22/03/2024 |
15:06:35 |
00395990979TRLO0.1.1 |
49 |
3.742 |
BATE |
22/03/2024 |
15:06:35 |
00395990980TRLO0.1.1 |
60 |
3.742 |
BATE |
22/03/2024 |
15:06:43 |
00395991028TRLO0.1.1 |
35 |
3.742 |
BATE |
22/03/2024 |
15:06:49 |
00395991045TRLO0.1.1 |
68 |
3.742 |
BATE |
22/03/2024 |
15:07:52 |
00395991387TRLO0.1.1 |
25 |
3.740 |
CHIX |
22/03/2024 |
15:08:00 |
00395991442TRLO0.1.1 |
18 |
3.740 |
CHIX |
22/03/2024 |
15:08:00 |
00395991444TRLO0.1.1 |
33 |
3.740 |
CHIX |
22/03/2024 |
15:08:00 |
00395991443TRLO0.1.1 |
120 |
3.740 |
XLON |
22/03/2024 |
15:09:00 |
00395991956TRLO0.1.1 |
129 |
3.740 |
XLON |
22/03/2024 |
15:09:00 |
00395991955TRLO0.1.1 |
96 |
3.740 |
XLON |
22/03/2024 |
15:09:00 |
00395991957TRLO0.1.1 |
33 |
3.740 |
XLON |
22/03/2024 |
15:09:00 |
00395991959TRLO0.1.1 |
67 |
3.740 |
XLON |
22/03/2024 |
15:09:00 |
00395991958TRLO0.1.1 |
122 |
3.740 |
XLON |
22/03/2024 |
15:09:00 |
00395991960TRLO0.1.1 |
114 |
3.740 |
XLON |
22/03/2024 |
15:09:00 |
00395991962TRLO0.1.1 |
96 |
3.740 |
XLON |
22/03/2024 |
15:09:00 |
00395991961TRLO0.1.1 |
9 |
3.740 |
AQXE |
22/03/2024 |
15:09:00 |
00395991963TRLO0.1.1 |
5 |
3.740 |
AQXE |
22/03/2024 |
15:09:00 |
00395991964TRLO0.1.1 |
11 |
3.740 |
AQXE |
22/03/2024 |
15:09:00 |
00395991967TRLO0.1.1 |
1 |
3.740 |
CHIX |
22/03/2024 |
15:09:00 |
00395991965TRLO0.1.1 |
30 |
3.740 |
CHIX |
22/03/2024 |
15:09:00 |
00395991968TRLO0.1.1 |
8 |
3.740 |
AQXE |
22/03/2024 |
15:09:00 |
00395991969TRLO0.1.1 |
10 |
3.740 |
AQXE |
22/03/2024 |
15:09:00 |
00395991970TRLO0.1.1 |
8 |
3.740 |
AQXE |
22/03/2024 |
15:09:00 |
00395991971TRLO0.1.1 |
6 |
3.740 |
AQXE |
22/03/2024 |
15:09:00 |
00395991972TRLO0.1.1 |
43 |
3.740 |
CHIX |
22/03/2024 |
15:09:00 |
00395991973TRLO0.1.1 |
37 |
3.740 |
CHIX |
22/03/2024 |
15:09:00 |
00395991974TRLO0.1.1 |
51 |
3.740 |
BATE |
22/03/2024 |
15:09:25 |
00395992150TRLO0.1.1 |
30 |
3.738 |
CHIX |
22/03/2024 |
15:09:30 |
00395992199TRLO0.1.1 |
129 |
3.738 |
XLON |
22/03/2024 |
15:09:30 |
00395992200TRLO0.1.1 |
47 |
3.740 |
BATE |
22/03/2024 |
15:10:03 |
00395992339TRLO0.1.1 |
39 |
3.740 |
BATE |
22/03/2024 |
15:10:03 |
00395992343TRLO0.1.1 |
18 |
3.738 |
CHIX |
22/03/2024 |
15:10:12 |
00395992419TRLO0.1.1 |
25 |
3.738 |
CHIX |
22/03/2024 |
15:10:12 |
00395992420TRLO0.1.1 |
11 |
3.738 |
AQXE |
22/03/2024 |
15:10:12 |
00395992421TRLO0.1.1 |
10 |
3.738 |
AQXE |
22/03/2024 |
15:10:12 |
00395992422TRLO0.1.1 |
14 |
3.738 |
AQXE |
22/03/2024 |
15:10:12 |
00395992423TRLO0.1.1 |
60 |
3.740 |
BATE |
22/03/2024 |
15:10:21 |
00395992460TRLO0.1.1 |
35 |
3.740 |
BATE |
22/03/2024 |
15:10:23 |
00395992483TRLO0.1.1 |
68 |
3.740 |
BATE |
22/03/2024 |
15:11:19 |
00395992841TRLO0.1.1 |
34 |
3.738 |
CHIX |
22/03/2024 |
15:12:42 |
00395993483TRLO0.1.1 |
3 |
3.738 |
XLON |
22/03/2024 |
15:12:42 |
00395993485TRLO0.1.1 |
155 |
3.738 |
XLON |
22/03/2024 |
15:12:42 |
00395993484TRLO0.1.1 |
52 |
3.738 |
CHIX |
22/03/2024 |
15:13:11 |
00395993648TRLO0.1.1 |
30 |
3.738 |
CHIX |
22/03/2024 |
15:13:11 |
00395993649TRLO0.1.1 |
6 |
3.738 |
AQXE |
22/03/2024 |
15:13:11 |
00395993651TRLO0.1.1 |
51 |
3.738 |
BATE |
22/03/2024 |
15:13:11 |
00395993650TRLO0.1.1 |
8 |
3.738 |
AQXE |
22/03/2024 |
15:13:11 |
00395993652TRLO0.1.1 |
11 |
3.738 |
AQXE |
22/03/2024 |
15:13:11 |
00395993653TRLO0.1.1 |
64 |
3.738 |
XLON |
22/03/2024 |
15:13:11 |
00395993654TRLO0.1.1 |
96 |
3.738 |
XLON |
22/03/2024 |
15:13:11 |
00395993655TRLO0.1.1 |
108 |
3.738 |
XLON |
22/03/2024 |
15:13:11 |
00395993656TRLO0.1.1 |
22 |
3.738 |
XLON |
22/03/2024 |
15:13:11 |
00395993657TRLO0.1.1 |
107 |
3.738 |
XLON |
22/03/2024 |
15:13:11 |
00395993658TRLO0.1.1 |
14 |
3.738 |
AQXE |
22/03/2024 |
15:13:36 |
00395993813TRLO0.1.1 |
10 |
3.738 |
AQXE |
22/03/2024 |
15:13:36 |
00395993814TRLO0.1.1 |
86 |
3.738 |
BATE |
22/03/2024 |
15:13:50 |
00395993879TRLO0.1.1 |
60 |
3.738 |
BATE |
22/03/2024 |
15:13:50 |
00395993880TRLO0.1.1 |
35 |
3.738 |
BATE |
22/03/2024 |
15:13:51 |
00395993893TRLO0.1.1 |
30 |
3.736 |
CHIX |
22/03/2024 |
15:14:07 |
00395993984TRLO0.1.1 |
18 |
3.736 |
CHIX |
22/03/2024 |
15:14:07 |
00395993985TRLO0.1.1 |
34 |
3.736 |
CHIX |
22/03/2024 |
15:14:07 |
00395993986TRLO0.1.1 |
6 |
3.736 |
AQXE |
22/03/2024 |
15:14:07 |
00395993987TRLO0.1.1 |
67 |
3.734 |
XLON |
22/03/2024 |
15:14:32 |
00395994115TRLO0.1.1 |
68 |
3.734 |
BATE |
22/03/2024 |
15:14:57 |
00395994401TRLO0.1.1 |
18 |
3.734 |
XLON |
22/03/2024 |
15:14:58 |
00395994407TRLO0.1.1 |
137 |
3.734 |
XLON |
22/03/2024 |
15:14:58 |
00395994408TRLO0.1.1 |
1 |
3.734 |
AQXE |
22/03/2024 |
15:15:35 |
00395994660TRLO0.1.1 |
7 |
3.734 |
AQXE |
22/03/2024 |
15:15:35 |
00395994661TRLO0.1.1 |
48 |
3.734 |
XLON |
22/03/2024 |
15:15:37 |
00395994679TRLO0.1.1 |
34 |
3.734 |
XLON |
22/03/2024 |
15:15:37 |
00395994680TRLO0.1.1 |
14 |
3.734 |
XLON |
22/03/2024 |
15:15:37 |
00395994681TRLO0.1.1 |
35 |
3.734 |
XLON |
22/03/2024 |
15:15:38 |
00395994692TRLO0.1.1 |
79 |
3.734 |
XLON |
22/03/2024 |
15:15:38 |
00395994693TRLO0.1.1 |
11 |
3.732 |
AQXE |
22/03/2024 |
15:15:55 |
00395994798TRLO0.1.1 |
129 |
3.732 |
XLON |
22/03/2024 |
15:16:17 |
00395994915TRLO0.1.1 |
51 |
3.734 |
BATE |
22/03/2024 |
15:16:24 |
00395994963TRLO0.1.1 |
43 |
3.730 |
CHIX |
22/03/2024 |
15:16:32 |
00395995046TRLO0.1.1 |
30 |
3.730 |
CHIX |
22/03/2024 |
15:16:32 |
00395995047TRLO0.1.1 |
10 |
3.732 |
AQXE |
22/03/2024 |
15:16:38 |
00395995084TRLO0.1.1 |
14 |
3.732 |
AQXE |
22/03/2024 |
15:16:44 |
00395995113TRLO0.1.1 |
25 |
3.730 |
CHIX |
22/03/2024 |
15:16:57 |
00395995176TRLO0.1.1 |
18 |
3.730 |
CHIX |
22/03/2024 |
15:16:57 |
00395995177TRLO0.1.1 |
86 |
3.730 |
BATE |
22/03/2024 |
15:17:17 |
00395995296TRLO0.1.1 |
35 |
3.730 |
BATE |
22/03/2024 |
15:17:21 |
00395995357TRLO0.1.1 |
34 |
3.730 |
CHIX |
22/03/2024 |
15:17:30 |
00395995412TRLO0.1.1 |
60 |
3.726 |
BATE |
22/03/2024 |
15:17:33 |
00395995435TRLO0.1.1 |
6 |
3.724 |
AQXE |
22/03/2024 |
15:17:56 |
00395995538TRLO0.1.1 |
67 |
3.724 |
XLON |
22/03/2024 |
15:17:57 |
00395995548TRLO0.1.1 |
155 |
3.720 |
XLON |
22/03/2024 |
15:18:21 |
00395995657TRLO0.1.1 |
68 |
3.720 |
BATE |
22/03/2024 |
15:18:44 |
00395995857TRLO0.1.1 |
8 |
3.720 |
AQXE |
22/03/2024 |
15:18:47 |
00395995873TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
15:19:02 |
00395995943TRLO0.1.1 |
29 |
3.714 |
BATE |
22/03/2024 |
15:19:02 |
00395995945TRLO0.1.1 |
77 |
3.714 |
BATE |
22/03/2024 |
15:19:02 |
00395995944TRLO0.1.1 |
100 |
3.714 |
CHIX |
22/03/2024 |
15:19:02 |
00395995946TRLO0.1.1 |
141 |
3.714 |
CHIX |
22/03/2024 |
15:19:02 |
00395995947TRLO0.1.1 |
69 |
3.714 |
CHIX |
22/03/2024 |
15:19:02 |
00395995948TRLO0.1.1 |
250 |
3.714 |
CHIX |
22/03/2024 |
15:19:02 |
00395995949TRLO0.1.1 |
300 |
3.714 |
CHIX |
22/03/2024 |
15:19:02 |
00395995950TRLO0.1.1 |
66 |
3.714 |
CHIX |
22/03/2024 |
15:19:02 |
00395995951TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
15:19:02 |
00395995952TRLO0.1.1 |
176 |
3.714 |
CHIX |
22/03/2024 |
15:19:02 |
00395995954TRLO0.1.1 |
316 |
3.714 |
AQXE |
22/03/2024 |
15:19:02 |
00395995953TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
15:19:02 |
00395995955TRLO0.1.1 |
185 |
3.714 |
XLON |
22/03/2024 |
15:19:02 |
00395995956TRLO0.1.1 |
43 |
3.714 |
CHIX |
22/03/2024 |
15:19:05 |
00395995973TRLO0.1.1 |
480 |
3.714 |
XLON |
22/03/2024 |
15:19:05 |
00395995974TRLO0.1.1 |
313 |
3.714 |
AQXE |
22/03/2024 |
15:19:05 |
00395995975TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:19:05 |
00395995976TRLO0.1.1 |
42 |
3.714 |
AQXE |
22/03/2024 |
15:19:05 |
00395995981TRLO0.1.1 |
135 |
3.714 |
AQXE |
22/03/2024 |
15:19:08 |
00395995993TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:19:08 |
00395995995TRLO0.1.1 |
65 |
3.714 |
CHIX |
22/03/2024 |
15:19:08 |
00395995994TRLO0.1.1 |
50 |
3.714 |
CHIX |
22/03/2024 |
15:19:08 |
00395995996TRLO0.1.1 |
210 |
3.714 |
CHIX |
22/03/2024 |
15:19:08 |
00395995998TRLO0.1.1 |
323 |
3.714 |
XLON |
22/03/2024 |
15:19:08 |
00395995997TRLO0.1.1 |
200 |
3.714 |
BATE |
22/03/2024 |
15:19:08 |
00395995999TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:19:08 |
00395996000TRLO0.1.1 |
148 |
3.714 |
CHIX |
22/03/2024 |
15:19:08 |
00395996001TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:19:08 |
00395996002TRLO0.1.1 |
94 |
3.714 |
BATE |
22/03/2024 |
15:19:08 |
00395996003TRLO0.1.1 |
1093 |
3.714 |
XLON |
22/03/2024 |
15:19:08 |
00395996004TRLO0.1.1 |
62 |
3.714 |
CHIX |
22/03/2024 |
15:19:08 |
00395996005TRLO0.1.1 |
210 |
3.714 |
CHIX |
22/03/2024 |
15:19:08 |
00395996007TRLO0.1.1 |
321 |
3.714 |
AQXE |
22/03/2024 |
15:19:08 |
00395996006TRLO0.1.1 |
53 |
3.714 |
CHIX |
22/03/2024 |
15:19:08 |
00395996008TRLO0.1.1 |
194 |
3.714 |
XLON |
22/03/2024 |
15:19:08 |
00395996009TRLO0.1.1 |
320 |
3.714 |
XLON |
22/03/2024 |
15:19:08 |
00395996010TRLO0.1.1 |
159 |
3.714 |
AQXE |
22/03/2024 |
15:19:08 |
00395996011TRLO0.1.1 |
126 |
3.714 |
CHIX |
22/03/2024 |
15:19:14 |
00395996059TRLO0.1.1 |
647 |
3.714 |
XLON |
22/03/2024 |
15:19:14 |
00395996060TRLO0.1.1 |
40 |
3.714 |
AQXE |
22/03/2024 |
15:19:15 |
00395996061TRLO0.1.1 |
84 |
3.714 |
CHIX |
22/03/2024 |
15:19:15 |
00395996062TRLO0.1.1 |
42 |
3.714 |
CHIX |
22/03/2024 |
15:19:15 |
00395996064TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:19:15 |
00395996063TRLO0.1.1 |
788 |
3.714 |
XLON |
22/03/2024 |
15:19:15 |
00395996065TRLO0.1.1 |
69 |
3.714 |
CHIX |
22/03/2024 |
15:19:29 |
00395996124TRLO0.1.1 |
132 |
3.714 |
XLON |
22/03/2024 |
15:19:29 |
00395996125TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
15:19:29 |
00395996126TRLO0.1.1 |
32 |
3.714 |
XLON |
22/03/2024 |
15:19:29 |
00395996127TRLO0.1.1 |
64 |
3.714 |
XLON |
22/03/2024 |
15:19:31 |
00395996135TRLO0.1.1 |
114 |
3.714 |
XLON |
22/03/2024 |
15:19:31 |
00395996136TRLO0.1.1 |
490 |
3.714 |
XLON |
22/03/2024 |
15:19:31 |
00395996137TRLO0.1.1 |
47 |
3.714 |
CHIX |
22/03/2024 |
15:19:38 |
00395996167TRLO0.1.1 |
813 |
3.714 |
XLON |
22/03/2024 |
15:19:38 |
00395996168TRLO0.1.1 |
11 |
3.714 |
AQXE |
22/03/2024 |
15:19:40 |
00395996182TRLO0.1.1 |
364 |
3.714 |
XLON |
22/03/2024 |
15:19:40 |
00395996181TRLO0.1.1 |
94 |
3.714 |
CHIX |
22/03/2024 |
15:19:58 |
00395996286TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:19:58 |
00395996287TRLO0.1.1 |
30 |
3.714 |
CHIX |
22/03/2024 |
15:19:58 |
00395996289TRLO0.1.1 |
43 |
3.714 |
CHIX |
22/03/2024 |
15:19:58 |
00395996288TRLO0.1.1 |
414 |
3.714 |
XLON |
22/03/2024 |
15:19:58 |
00395996290TRLO0.1.1 |
100 |
3.714 |
XLON |
22/03/2024 |
15:19:58 |
00395996291TRLO0.1.1 |
34 |
3.734 |
CHIX |
22/03/2024 |
15:21:50 |
00395996891TRLO0.1.1 |
25 |
3.734 |
CHIX |
22/03/2024 |
15:21:51 |
00395996898TRLO0.1.1 |
18 |
3.734 |
CHIX |
22/03/2024 |
15:21:52 |
00395996905TRLO0.1.1 |
43 |
3.734 |
CHIX |
22/03/2024 |
15:23:18 |
00395997500TRLO0.1.1 |
30 |
3.734 |
CHIX |
22/03/2024 |
15:23:19 |
00395997502TRLO0.1.1 |
60 |
3.732 |
BATE |
22/03/2024 |
15:24:05 |
00395997734TRLO0.1.1 |
35 |
3.732 |
BATE |
22/03/2024 |
15:24:08 |
00395997782TRLO0.1.1 |
25 |
3.734 |
CHIX |
22/03/2024 |
15:24:15 |
00395997825TRLO0.1.1 |
68 |
3.732 |
BATE |
22/03/2024 |
15:24:19 |
00395997855TRLO0.1.1 |
86 |
3.732 |
BATE |
22/03/2024 |
15:24:19 |
00395997854TRLO0.1.1 |
51 |
3.732 |
BATE |
22/03/2024 |
15:24:19 |
00395997856TRLO0.1.1 |
35 |
3.732 |
BATE |
22/03/2024 |
15:24:19 |
00395997857TRLO0.1.1 |
51 |
3.732 |
BATE |
22/03/2024 |
15:24:19 |
00395997858TRLO0.1.1 |
18 |
3.734 |
CHIX |
22/03/2024 |
15:24:21 |
00395997864TRLO0.1.1 |
34 |
3.734 |
CHIX |
22/03/2024 |
15:24:25 |
00395997901TRLO0.1.1 |
68 |
3.730 |
BATE |
22/03/2024 |
15:25:58 |
00395998840TRLO0.1.1 |
60 |
3.732 |
BATE |
22/03/2024 |
15:25:58 |
00395998839TRLO0.1.1 |
67 |
3.730 |
XLON |
22/03/2024 |
15:25:58 |
00395998841TRLO0.1.1 |
155 |
3.730 |
XLON |
22/03/2024 |
15:25:58 |
00395998842TRLO0.1.1 |
81 |
3.730 |
XLON |
22/03/2024 |
15:25:58 |
00395998843TRLO0.1.1 |
114 |
3.730 |
XLON |
22/03/2024 |
15:25:58 |
00395998844TRLO0.1.1 |
67 |
3.730 |
XLON |
22/03/2024 |
15:25:58 |
00395998846TRLO0.1.1 |
119 |
3.730 |
XLON |
22/03/2024 |
15:25:58 |
00395998845TRLO0.1.1 |
155 |
3.730 |
XLON |
22/03/2024 |
15:25:58 |
00395998847TRLO0.1.1 |
6 |
3.730 |
AQXE |
22/03/2024 |
15:25:58 |
00395998848TRLO0.1.1 |
14 |
3.730 |
AQXE |
22/03/2024 |
15:25:58 |
00395998849TRLO0.1.1 |
10 |
3.730 |
AQXE |
22/03/2024 |
15:25:58 |
00395998850TRLO0.1.1 |
10 |
3.730 |
AQXE |
22/03/2024 |
15:25:58 |
00395998851TRLO0.1.1 |
8 |
3.730 |
AQXE |
22/03/2024 |
15:25:58 |
00395998852TRLO0.1.1 |
11 |
3.730 |
AQXE |
22/03/2024 |
15:25:58 |
00395998853TRLO0.1.1 |
14 |
3.730 |
AQXE |
22/03/2024 |
15:25:58 |
00395998854TRLO0.1.1 |
6 |
3.730 |
AQXE |
22/03/2024 |
15:25:58 |
00395998855TRLO0.1.1 |
8 |
3.730 |
AQXE |
22/03/2024 |
15:25:58 |
00395998856TRLO0.1.1 |
35 |
3.730 |
BATE |
22/03/2024 |
15:26:28 |
00395999021TRLO0.1.1 |
51 |
3.730 |
BATE |
22/03/2024 |
15:26:28 |
00395999022TRLO0.1.1 |
11 |
3.726 |
AQXE |
22/03/2024 |
15:26:39 |
00395999076TRLO0.1.1 |
111 |
3.726 |
XLON |
22/03/2024 |
15:26:39 |
00395999078TRLO0.1.1 |
114 |
3.726 |
XLON |
22/03/2024 |
15:26:39 |
00395999077TRLO0.1.1 |
138 |
3.726 |
XLON |
22/03/2024 |
15:26:39 |
00395999079TRLO0.1.1 |
51 |
3.728 |
BATE |
22/03/2024 |
15:27:10 |
00395999266TRLO0.1.1 |
33 |
3.728 |
CHIX |
22/03/2024 |
15:27:15 |
00395999287TRLO0.1.1 |
10 |
3.728 |
CHIX |
22/03/2024 |
15:27:15 |
00395999288TRLO0.1.1 |
25 |
3.728 |
CHIX |
22/03/2024 |
15:27:23 |
00395999324TRLO0.1.1 |
30 |
3.728 |
CHIX |
22/03/2024 |
15:27:28 |
00395999348TRLO0.1.1 |
18 |
3.728 |
CHIX |
22/03/2024 |
15:27:45 |
00395999493TRLO0.1.1 |
10 |
3.728 |
AQXE |
22/03/2024 |
15:27:51 |
00395999525TRLO0.1.1 |
14 |
3.728 |
AQXE |
22/03/2024 |
15:27:54 |
00395999543TRLO0.1.1 |
34 |
3.728 |
CHIX |
22/03/2024 |
15:27:59 |
00395999574TRLO0.1.1 |
6 |
3.728 |
AQXE |
22/03/2024 |
15:28:11 |
00395999645TRLO0.1.1 |
35 |
3.726 |
BATE |
22/03/2024 |
15:28:17 |
00395999683TRLO0.1.1 |
86 |
3.726 |
BATE |
22/03/2024 |
15:28:17 |
00395999684TRLO0.1.1 |
20 |
3.726 |
BATE |
22/03/2024 |
15:28:17 |
00395999686TRLO0.1.1 |
40 |
3.726 |
BATE |
22/03/2024 |
15:28:17 |
00395999685TRLO0.1.1 |
67 |
3.726 |
XLON |
22/03/2024 |
15:28:20 |
00395999703TRLO0.1.1 |
20 |
3.726 |
XLON |
22/03/2024 |
15:28:31 |
00395999775TRLO0.1.1 |
19 |
3.726 |
XLON |
22/03/2024 |
15:28:31 |
00395999776TRLO0.1.1 |
24 |
3.726 |
XLON |
22/03/2024 |
15:28:31 |
00395999778TRLO0.1.1 |
25 |
3.726 |
XLON |
22/03/2024 |
15:28:31 |
00395999777TRLO0.1.1 |
67 |
3.726 |
XLON |
22/03/2024 |
15:28:31 |
00395999779TRLO0.1.1 |
17 |
3.726 |
BATE |
22/03/2024 |
15:29:11 |
00395999979TRLO0.1.1 |
51 |
3.726 |
BATE |
22/03/2024 |
15:29:11 |
00395999980TRLO0.1.1 |
1 |
3.726 |
XLON |
22/03/2024 |
15:29:55 |
00396000293TRLO0.1.1 |
113 |
3.726 |
XLON |
22/03/2024 |
15:29:55 |
00396000294TRLO0.1.1 |
96 |
3.726 |
XLON |
22/03/2024 |
15:29:56 |
00396000298TRLO0.1.1 |
43 |
3.726 |
CHIX |
22/03/2024 |
15:30:26 |
00396000595TRLO0.1.1 |
30 |
3.726 |
CHIX |
22/03/2024 |
15:30:28 |
00396000602TRLO0.1.1 |
14 |
3.726 |
AQXE |
22/03/2024 |
15:30:34 |
00396000654TRLO0.1.1 |
129 |
3.726 |
XLON |
22/03/2024 |
15:30:35 |
00396000658TRLO0.1.1 |
30 |
3.726 |
XLON |
22/03/2024 |
15:30:38 |
00396000679TRLO0.1.1 |
10 |
3.726 |
AQXE |
22/03/2024 |
15:32:32 |
00396001542TRLO0.1.1 |
8 |
3.726 |
AQXE |
22/03/2024 |
15:32:32 |
00396001541TRLO0.1.1 |
6 |
3.726 |
AQXE |
22/03/2024 |
15:32:32 |
00396001543TRLO0.1.1 |
11 |
3.726 |
AQXE |
22/03/2024 |
15:32:32 |
00396001544TRLO0.1.1 |
8 |
3.726 |
AQXE |
22/03/2024 |
15:32:32 |
00396001545TRLO0.1.1 |
51 |
3.726 |
BATE |
22/03/2024 |
15:32:32 |
00396001546TRLO0.1.1 |
25 |
3.726 |
CHIX |
22/03/2024 |
15:32:32 |
00396001547TRLO0.1.1 |
86 |
3.726 |
BATE |
22/03/2024 |
15:32:32 |
00396001548TRLO0.1.1 |
18 |
3.726 |
CHIX |
22/03/2024 |
15:32:32 |
00396001549TRLO0.1.1 |
35 |
3.726 |
BATE |
22/03/2024 |
15:32:32 |
00396001550TRLO0.1.1 |
60 |
3.726 |
BATE |
22/03/2024 |
15:32:32 |
00396001551TRLO0.1.1 |
34 |
3.726 |
CHIX |
22/03/2024 |
15:32:32 |
00396001552TRLO0.1.1 |
155 |
3.726 |
XLON |
22/03/2024 |
15:32:32 |
00396001553TRLO0.1.1 |
67 |
3.726 |
XLON |
22/03/2024 |
15:32:32 |
00396001554TRLO0.1.1 |
68 |
3.726 |
BATE |
22/03/2024 |
15:32:42 |
00396001594TRLO0.1.1 |
96 |
3.726 |
XLON |
22/03/2024 |
15:33:21 |
00396001948TRLO0.1.1 |
114 |
3.726 |
XLON |
22/03/2024 |
15:33:27 |
00396001989TRLO0.1.1 |
14 |
3.726 |
AQXE |
22/03/2024 |
15:33:40 |
00396002046TRLO0.1.1 |
30 |
3.726 |
CHIX |
22/03/2024 |
15:33:49 |
00396002120TRLO0.1.1 |
96 |
3.728 |
XLON |
22/03/2024 |
15:37:28 |
00396003746TRLO0.1.1 |
34 |
3.732 |
CHIX |
22/03/2024 |
15:38:37 |
00396004290TRLO0.1.1 |
30 |
3.732 |
CHIX |
22/03/2024 |
15:38:38 |
00396004294TRLO0.1.1 |
9 |
3.732 |
CHIX |
22/03/2024 |
15:38:39 |
00396004295TRLO0.1.1 |
16 |
3.732 |
CHIX |
22/03/2024 |
15:38:39 |
00396004296TRLO0.1.1 |
31 |
3.732 |
BATE |
22/03/2024 |
15:38:42 |
00396004351TRLO0.1.1 |
43 |
3.732 |
CHIX |
22/03/2024 |
15:38:43 |
00396004355TRLO0.1.1 |
55 |
3.732 |
BATE |
22/03/2024 |
15:38:46 |
00396004404TRLO0.1.1 |
86 |
3.732 |
BATE |
22/03/2024 |
15:38:46 |
00396004405TRLO0.1.1 |
68 |
3.732 |
BATE |
22/03/2024 |
15:38:46 |
00396004406TRLO0.1.1 |
35 |
3.732 |
BATE |
22/03/2024 |
15:38:46 |
00396004407TRLO0.1.1 |
35 |
3.732 |
BATE |
22/03/2024 |
15:38:46 |
00396004408TRLO0.1.1 |
51 |
3.732 |
BATE |
22/03/2024 |
15:38:46 |
00396004414TRLO0.1.1 |
51 |
3.732 |
BATE |
22/03/2024 |
15:38:46 |
00396004415TRLO0.1.1 |
18 |
3.732 |
CHIX |
22/03/2024 |
15:38:47 |
00396004416TRLO0.1.1 |
60 |
3.732 |
BATE |
22/03/2024 |
15:39:15 |
00396004640TRLO0.1.1 |
60 |
3.732 |
BATE |
22/03/2024 |
15:39:15 |
00396004641TRLO0.1.1 |
36 |
3.730 |
CHIX |
22/03/2024 |
15:39:19 |
00396004659TRLO0.1.1 |
7 |
3.730 |
CHIX |
22/03/2024 |
15:39:19 |
00396004660TRLO0.1.1 |
25 |
3.730 |
CHIX |
22/03/2024 |
15:39:19 |
00396004661TRLO0.1.1 |
18 |
3.730 |
CHIX |
22/03/2024 |
15:39:19 |
00396004663TRLO0.1.1 |
34 |
3.730 |
CHIX |
22/03/2024 |
15:39:19 |
00396004662TRLO0.1.1 |
114 |
3.730 |
XLON |
22/03/2024 |
15:39:19 |
00396004664TRLO0.1.1 |
129 |
3.730 |
XLON |
22/03/2024 |
15:39:19 |
00396004666TRLO0.1.1 |
129 |
3.730 |
XLON |
22/03/2024 |
15:39:19 |
00396004665TRLO0.1.1 |
159 |
3.730 |
XLON |
22/03/2024 |
15:39:19 |
00396004667TRLO0.1.1 |
67 |
3.730 |
XLON |
22/03/2024 |
15:39:19 |
00396004668TRLO0.1.1 |
155 |
3.730 |
XLON |
22/03/2024 |
15:39:19 |
00396004669TRLO0.1.1 |
15 |
3.730 |
XLON |
22/03/2024 |
15:39:19 |
00396004670TRLO0.1.1 |
52 |
3.730 |
XLON |
22/03/2024 |
15:39:19 |
00396004671TRLO0.1.1 |
10 |
3.730 |
AQXE |
22/03/2024 |
15:39:19 |
00396004672TRLO0.1.1 |
10 |
3.730 |
AQXE |
22/03/2024 |
15:39:19 |
00396004673TRLO0.1.1 |
11 |
3.730 |
AQXE |
22/03/2024 |
15:39:19 |
00396004674TRLO0.1.1 |
14 |
3.730 |
AQXE |
22/03/2024 |
15:39:19 |
00396004675TRLO0.1.1 |
8 |
3.730 |
AQXE |
22/03/2024 |
15:39:19 |
00396004676TRLO0.1.1 |
8 |
3.730 |
AQXE |
22/03/2024 |
15:39:19 |
00396004677TRLO0.1.1 |
6 |
3.730 |
AQXE |
22/03/2024 |
15:39:19 |
00396004678TRLO0.1.1 |
6 |
3.730 |
AQXE |
22/03/2024 |
15:39:19 |
00396004679TRLO0.1.1 |
11 |
3.730 |
AQXE |
22/03/2024 |
15:39:19 |
00396004680TRLO0.1.1 |
2 |
3.730 |
AQXE |
22/03/2024 |
15:39:19 |
00396004681TRLO0.1.1 |
96 |
3.730 |
XLON |
22/03/2024 |
15:40:16 |
00396005176TRLO0.1.1 |
9 |
3.730 |
AQXE |
22/03/2024 |
15:40:16 |
00396005177TRLO0.1.1 |
64 |
3.730 |
BATE |
22/03/2024 |
15:40:35 |
00396005412TRLO0.1.1 |
30 |
3.730 |
CHIX |
22/03/2024 |
15:40:56 |
00396005679TRLO0.1.1 |
63 |
3.730 |
XLON |
22/03/2024 |
15:40:56 |
00396005680TRLO0.1.1 |
66 |
3.730 |
XLON |
22/03/2024 |
15:40:56 |
00396005681TRLO0.1.1 |
10 |
3.730 |
AQXE |
22/03/2024 |
15:41:05 |
00396005744TRLO0.1.1 |
25 |
3.730 |
BATE |
22/03/2024 |
15:41:09 |
00396005773TRLO0.1.1 |
26 |
3.730 |
BATE |
22/03/2024 |
15:41:09 |
00396005772TRLO0.1.1 |
8 |
3.730 |
AQXE |
22/03/2024 |
15:41:20 |
00396005832TRLO0.1.1 |
14 |
3.730 |
AQXE |
22/03/2024 |
15:41:28 |
00396005934TRLO0.1.1 |
43 |
3.730 |
CHIX |
22/03/2024 |
15:41:28 |
00396005936TRLO0.1.1 |
35 |
3.730 |
BATE |
22/03/2024 |
15:41:29 |
00396005946TRLO0.1.1 |
114 |
3.730 |
XLON |
22/03/2024 |
15:41:29 |
00396005947TRLO0.1.1 |
25 |
3.730 |
CHIX |
22/03/2024 |
15:41:33 |
00396005959TRLO0.1.1 |
18 |
3.730 |
CHIX |
22/03/2024 |
15:41:47 |
00396006201TRLO0.1.1 |
34 |
3.730 |
CHIX |
22/03/2024 |
15:41:51 |
00396006322TRLO0.1.1 |
151 |
3.730 |
XLON |
22/03/2024 |
15:41:53 |
00396006335TRLO0.1.1 |
60 |
3.730 |
BATE |
22/03/2024 |
15:41:53 |
00396006336TRLO0.1.1 |
86 |
3.730 |
BATE |
22/03/2024 |
15:41:58 |
00396006384TRLO0.1.1 |
67 |
3.730 |
XLON |
22/03/2024 |
15:42:11 |
00396006488TRLO0.1.1 |
6 |
3.728 |
AQXE |
22/03/2024 |
15:42:14 |
00396006607TRLO0.1.1 |
11 |
3.728 |
AQXE |
22/03/2024 |
15:42:28 |
00396006721TRLO0.1.1 |
72 |
3.728 |
BATE |
22/03/2024 |
15:43:04 |
00396006940TRLO0.1.1 |
14 |
3.728 |
AQXE |
22/03/2024 |
15:43:42 |
00396007120TRLO0.1.1 |
10 |
3.728 |
AQXE |
22/03/2024 |
15:43:50 |
00396007168TRLO0.1.1 |
51 |
3.728 |
BATE |
22/03/2024 |
15:44:36 |
00396007449TRLO0.1.1 |
8 |
3.728 |
AQXE |
22/03/2024 |
15:44:36 |
00396007452TRLO0.1.1 |
25 |
3.728 |
CHIX |
22/03/2024 |
15:44:59 |
00396007584TRLO0.1.1 |
41 |
3.728 |
CHIX |
22/03/2024 |
15:44:59 |
00396007595TRLO0.1.1 |
96 |
3.728 |
XLON |
22/03/2024 |
15:45:01 |
00396007600TRLO0.1.1 |
129 |
3.728 |
XLON |
22/03/2024 |
15:45:01 |
00396007601TRLO0.1.1 |
35 |
3.726 |
BATE |
22/03/2024 |
15:45:04 |
00396007632TRLO0.1.1 |
114 |
3.728 |
XLON |
22/03/2024 |
15:45:06 |
00396007645TRLO0.1.1 |
155 |
3.728 |
XLON |
22/03/2024 |
15:45:10 |
00396007688TRLO0.1.1 |
67 |
3.728 |
XLON |
22/03/2024 |
15:45:39 |
00396007820TRLO0.1.1 |
60 |
3.726 |
BATE |
22/03/2024 |
15:47:06 |
00396008211TRLO0.1.1 |
86 |
3.726 |
BATE |
22/03/2024 |
15:47:06 |
00396008212TRLO0.1.1 |
30 |
3.726 |
CHIX |
22/03/2024 |
15:47:06 |
00396008214TRLO0.1.1 |
68 |
3.726 |
BATE |
22/03/2024 |
15:47:06 |
00396008213TRLO0.1.1 |
18 |
3.726 |
CHIX |
22/03/2024 |
15:47:06 |
00396008216TRLO0.1.1 |
34 |
3.726 |
CHIX |
22/03/2024 |
15:47:06 |
00396008215TRLO0.1.1 |
6 |
3.726 |
AQXE |
22/03/2024 |
15:47:06 |
00396008217TRLO0.1.1 |
11 |
3.726 |
AQXE |
22/03/2024 |
15:47:06 |
00396008218TRLO0.1.1 |
14 |
3.726 |
AQXE |
22/03/2024 |
15:47:06 |
00396008219TRLO0.1.1 |
10 |
3.726 |
AQXE |
22/03/2024 |
15:47:08 |
00396008243TRLO0.1.1 |
57 |
3.728 |
XLON |
22/03/2024 |
15:47:12 |
00396008335TRLO0.1.1 |
57 |
3.728 |
XLON |
22/03/2024 |
15:47:12 |
00396008336TRLO0.1.1 |
96 |
3.726 |
XLON |
22/03/2024 |
15:47:19 |
00396008367TRLO0.1.1 |
8 |
3.726 |
AQXE |
22/03/2024 |
15:47:42 |
00396008457TRLO0.1.1 |
25 |
3.726 |
XLON |
22/03/2024 |
15:47:55 |
00396008532TRLO0.1.1 |
25 |
3.726 |
XLON |
22/03/2024 |
15:47:55 |
00396008533TRLO0.1.1 |
79 |
3.726 |
XLON |
22/03/2024 |
15:47:55 |
00396008534TRLO0.1.1 |
155 |
3.726 |
XLON |
22/03/2024 |
15:48:30 |
00396008722TRLO0.1.1 |
6 |
3.724 |
AQXE |
22/03/2024 |
15:48:30 |
00396008723TRLO0.1.1 |
67 |
3.726 |
XLON |
22/03/2024 |
15:49:06 |
00396008939TRLO0.1.1 |
96 |
3.726 |
XLON |
22/03/2024 |
15:50:38 |
00396009816TRLO0.1.1 |
16 |
3.724 |
CHIX |
22/03/2024 |
15:50:38 |
00396009817TRLO0.1.1 |
51 |
3.724 |
BATE |
22/03/2024 |
15:50:38 |
00396009818TRLO0.1.1 |
35 |
3.724 |
BATE |
22/03/2024 |
15:50:38 |
00396009819TRLO0.1.1 |
86 |
3.724 |
BATE |
22/03/2024 |
15:50:38 |
00396009820TRLO0.1.1 |
60 |
3.724 |
BATE |
22/03/2024 |
15:50:38 |
00396009821TRLO0.1.1 |
68 |
3.724 |
BATE |
22/03/2024 |
15:50:38 |
00396009822TRLO0.1.1 |
23 |
3.724 |
CHIX |
22/03/2024 |
15:50:38 |
00396009823TRLO0.1.1 |
25 |
3.724 |
CHIX |
22/03/2024 |
15:50:38 |
00396009824TRLO0.1.1 |
30 |
3.724 |
CHIX |
22/03/2024 |
15:50:38 |
00396009825TRLO0.1.1 |
34 |
3.724 |
CHIX |
22/03/2024 |
15:50:38 |
00396009827TRLO0.1.1 |
18 |
3.724 |
CHIX |
22/03/2024 |
15:50:38 |
00396009826TRLO0.1.1 |
10 |
3.724 |
AQXE |
22/03/2024 |
15:50:38 |
00396009828TRLO0.1.1 |
11 |
3.724 |
AQXE |
22/03/2024 |
15:50:38 |
00396009829TRLO0.1.1 |
14 |
3.724 |
AQXE |
22/03/2024 |
15:50:38 |
00396009830TRLO0.1.1 |
114 |
3.724 |
XLON |
22/03/2024 |
15:50:41 |
00396009842TRLO0.1.1 |
8 |
3.724 |
AQXE |
22/03/2024 |
15:50:48 |
00396009900TRLO0.1.1 |
30 |
3.718 |
CHIX |
22/03/2024 |
15:50:57 |
00396009961TRLO0.1.1 |
72 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396009986TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396009985TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
15:51:00 |
00396009987TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
15:51:00 |
00396009988TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
15:51:00 |
00396009989TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
15:51:00 |
00396009991TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
15:51:00 |
00396009990TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
15:51:00 |
00396009992TRLO0.1.1 |
28 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396009994TRLO0.1.1 |
152 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396009993TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396009995TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396009996TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396009997TRLO0.1.1 |
35 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396009999TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396009998TRLO0.1.1 |
65 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396010000TRLO0.1.1 |
24 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396010001TRLO0.1.1 |
26 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396010002TRLO0.1.1 |
50 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396010003TRLO0.1.1 |
50 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396010004TRLO0.1.1 |
58 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396010005TRLO0.1.1 |
58 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396010006TRLO0.1.1 |
1997 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010007TRLO0.1.1 |
50 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396010008TRLO0.1.1 |
57 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396010009TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396010010TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396010011TRLO0.1.1 |
26 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396010012TRLO0.1.1 |
150 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396010013TRLO0.1.1 |
43 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396010014TRLO0.1.1 |
210 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396010015TRLO0.1.1 |
210 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396010016TRLO0.1.1 |
46 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396010018TRLO0.1.1 |
84 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010017TRLO0.1.1 |
210 |
3.714 |
CHIX |
22/03/2024 |
15:51:00 |
00396010019TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396010020TRLO0.1.1 |
51 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396010022TRLO0.1.1 |
99 |
3.714 |
BATE |
22/03/2024 |
15:51:00 |
00396010021TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010023TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010024TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010025TRLO0.1.1 |
465 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010027TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010026TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010028TRLO0.1.1 |
28 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010030TRLO0.1.1 |
127 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010029TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010031TRLO0.1.1 |
1451 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010032TRLO0.1.1 |
630 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010033TRLO0.1.1 |
300 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010034TRLO0.1.1 |
202 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010036TRLO0.1.1 |
959 |
3.714 |
XLON |
22/03/2024 |
15:51:00 |
00396010035TRLO0.1.1 |
86 |
3.716 |
BATE |
22/03/2024 |
15:55:00 |
00396011794TRLO0.1.1 |
60 |
3.716 |
BATE |
22/03/2024 |
15:55:00 |
00396011795TRLO0.1.1 |
25 |
3.716 |
CHIX |
22/03/2024 |
15:55:00 |
00396011796TRLO0.1.1 |
51 |
3.716 |
BATE |
22/03/2024 |
15:55:00 |
00396011797TRLO0.1.1 |
68 |
3.716 |
BATE |
22/03/2024 |
15:55:00 |
00396011798TRLO0.1.1 |
43 |
3.716 |
CHIX |
22/03/2024 |
15:55:00 |
00396011799TRLO0.1.1 |
18 |
3.716 |
CHIX |
22/03/2024 |
15:55:00 |
00396011800TRLO0.1.1 |
35 |
3.716 |
BATE |
22/03/2024 |
15:55:00 |
00396011801TRLO0.1.1 |
11 |
3.716 |
AQXE |
22/03/2024 |
15:56:17 |
00396012271TRLO0.1.1 |
6 |
3.716 |
AQXE |
22/03/2024 |
15:56:17 |
00396012270TRLO0.1.1 |
14 |
3.716 |
AQXE |
22/03/2024 |
15:56:17 |
00396012272TRLO0.1.1 |
8 |
3.716 |
AQXE |
22/03/2024 |
15:56:17 |
00396012274TRLO0.1.1 |
10 |
3.716 |
AQXE |
22/03/2024 |
15:56:17 |
00396012273TRLO0.1.1 |
6 |
3.716 |
AQXE |
22/03/2024 |
15:56:17 |
00396012275TRLO0.1.1 |
6 |
3.716 |
CHIX |
22/03/2024 |
15:56:17 |
00396012276TRLO0.1.1 |
11 |
3.716 |
AQXE |
22/03/2024 |
15:56:17 |
00396012277TRLO0.1.1 |
35 |
3.716 |
BATE |
22/03/2024 |
15:56:17 |
00396012278TRLO0.1.1 |
51 |
3.716 |
BATE |
22/03/2024 |
15:56:17 |
00396012279TRLO0.1.1 |
60 |
3.716 |
BATE |
22/03/2024 |
15:56:17 |
00396012280TRLO0.1.1 |
86 |
3.716 |
BATE |
22/03/2024 |
15:56:17 |
00396012281TRLO0.1.1 |
129 |
3.716 |
XLON |
22/03/2024 |
15:56:17 |
00396012282TRLO0.1.1 |
10 |
3.716 |
CHIX |
22/03/2024 |
15:56:17 |
00396012284TRLO0.1.1 |
155 |
3.716 |
XLON |
22/03/2024 |
15:56:17 |
00396012283TRLO0.1.1 |
30 |
3.716 |
CHIX |
22/03/2024 |
15:56:17 |
00396012285TRLO0.1.1 |
18 |
3.716 |
CHIX |
22/03/2024 |
15:56:17 |
00396012286TRLO0.1.1 |
25 |
3.716 |
CHIX |
22/03/2024 |
15:56:17 |
00396012287TRLO0.1.1 |
18 |
3.716 |
CHIX |
22/03/2024 |
15:56:17 |
00396012288TRLO0.1.1 |
49 |
3.716 |
CHIX |
22/03/2024 |
15:56:17 |
00396012289TRLO0.1.1 |
67 |
3.716 |
XLON |
22/03/2024 |
15:56:17 |
00396012290TRLO0.1.1 |
96 |
3.716 |
XLON |
22/03/2024 |
15:56:17 |
00396012291TRLO0.1.1 |
114 |
3.716 |
XLON |
22/03/2024 |
15:56:17 |
00396012292TRLO0.1.1 |
129 |
3.716 |
XLON |
22/03/2024 |
15:56:17 |
00396012293TRLO0.1.1 |
155 |
3.716 |
XLON |
22/03/2024 |
15:56:17 |
00396012294TRLO0.1.1 |
67 |
3.716 |
XLON |
22/03/2024 |
15:56:17 |
00396012295TRLO0.1.1 |
46 |
3.714 |
BATE |
22/03/2024 |
15:56:51 |
00396012555TRLO0.1.1 |
157 |
3.714 |
CHIX |
22/03/2024 |
15:56:51 |
00396012556TRLO0.1.1 |
920 |
3.714 |
XLON |
22/03/2024 |
15:56:51 |
00396012557TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
15:56:51 |
00396012558TRLO0.1.1 |
151 |
3.714 |
XLON |
22/03/2024 |
15:56:51 |
00396012560TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
15:56:51 |
00396012559TRLO0.1.1 |
68 |
3.716 |
BATE |
22/03/2024 |
15:57:38 |
00396012898TRLO0.1.1 |
9 |
3.714 |
BATE |
22/03/2024 |
15:57:41 |
00396012935TRLO0.1.1 |
58 |
3.714 |
BATE |
22/03/2024 |
15:57:41 |
00396012936TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
15:57:41 |
00396012938TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
15:57:41 |
00396012937TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
15:57:41 |
00396012939TRLO0.1.1 |
10 |
3.714 |
AQXE |
22/03/2024 |
15:57:41 |
00396012941TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
15:57:41 |
00396012940TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
15:57:41 |
00396012942TRLO0.1.1 |
14 |
3.714 |
AQXE |
22/03/2024 |
15:57:41 |
00396012943TRLO0.1.1 |
8 |
3.714 |
AQXE |
22/03/2024 |
15:57:41 |
00396012944TRLO0.1.1 |
668 |
3.714 |
XLON |
22/03/2024 |
15:57:41 |
00396012945TRLO0.1.1 |
13 |
3.714 |
AQXE |
22/03/2024 |
15:58:02 |
00396013149TRLO0.1.1 |
129 |
3.716 |
XLON |
22/03/2024 |
15:58:30 |
00396013309TRLO0.1.1 |
1 |
3.716 |
XLON |
22/03/2024 |
15:58:30 |
00396013311TRLO0.1.1 |
155 |
3.716 |
XLON |
22/03/2024 |
15:58:30 |
00396013310TRLO0.1.1 |
95 |
3.716 |
XLON |
22/03/2024 |
15:58:30 |
00396013312TRLO0.1.1 |
30 |
3.716 |
CHIX |
22/03/2024 |
15:58:32 |
00396013323TRLO0.1.1 |
25 |
3.716 |
CHIX |
22/03/2024 |
15:58:32 |
00396013324TRLO0.1.1 |
53 |
3.714 |
CHIX |
22/03/2024 |
15:58:33 |
00396013332TRLO0.1.1 |
42 |
3.714 |
BATE |
22/03/2024 |
15:58:33 |
00396013333TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:58:33 |
00396013334TRLO0.1.1 |
50 |
3.714 |
CHIX |
22/03/2024 |
15:58:33 |
00396013335TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
15:58:33 |
00396013336TRLO0.1.1 |
51 |
3.714 |
BATE |
22/03/2024 |
15:58:33 |
00396013337TRLO0.1.1 |
50 |
3.714 |
CHIX |
22/03/2024 |
15:58:33 |
00396013338TRLO0.1.1 |
34 |
3.714 |
CHIX |
22/03/2024 |
15:58:33 |
00396013340TRLO0.1.1 |
43 |
3.714 |
CHIX |
22/03/2024 |
15:58:33 |
00396013339TRLO0.1.1 |
35 |
3.714 |
BATE |
22/03/2024 |
15:58:33 |
00396013341TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:58:34 |
00396013342TRLO0.1.1 |
38 |
3.714 |
BATE |
22/03/2024 |
15:58:34 |
00396013343TRLO0.1.1 |
144 |
3.714 |
CHIX |
22/03/2024 |
15:58:34 |
00396013345TRLO0.1.1 |
39 |
3.714 |
CHIX |
22/03/2024 |
15:58:34 |
00396013347TRLO0.1.1 |
965 |
3.714 |
XLON |
22/03/2024 |
15:58:34 |
00396013346TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
15:58:34 |
00396013348TRLO0.1.1 |
114 |
3.714 |
XLON |
22/03/2024 |
15:58:34 |
00396013350TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
15:58:34 |
00396013349TRLO0.1.1 |
128 |
3.714 |
CHIX |
22/03/2024 |
15:58:50 |
00396013446TRLO0.1.1 |
18 |
3.716 |
CHIX |
22/03/2024 |
16:01:10 |
00396015061TRLO0.1.1 |
34 |
3.716 |
CHIX |
22/03/2024 |
16:01:10 |
00396015062TRLO0.1.1 |
30 |
3.716 |
CHIX |
22/03/2024 |
16:01:10 |
00396015063TRLO0.1.1 |
25 |
3.716 |
CHIX |
22/03/2024 |
16:01:10 |
00396015064TRLO0.1.1 |
16 |
3.716 |
CHIX |
22/03/2024 |
16:01:10 |
00396015065TRLO0.1.1 |
27 |
3.716 |
CHIX |
22/03/2024 |
16:01:10 |
00396015066TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:01:10 |
00396015067TRLO0.1.1 |
60 |
3.714 |
BATE |
22/03/2024 |
16:01:10 |
00396015068TRLO0.1.1 |
86 |
3.714 |
BATE |
22/03/2024 |
16:01:10 |
00396015069TRLO0.1.1 |
68 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396015987TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396015988TRLO0.1.1 |
60 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396015990TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396015989TRLO0.1.1 |
35 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396015991TRLO0.1.1 |
51 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396015992TRLO0.1.1 |
6 |
3.714 |
AQXE |
22/03/2024 |
16:03:00 |
00396015994TRLO0.1.1 |
23 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396015993TRLO0.1.1 |
11 |
3.714 |
AQXE |
22/03/2024 |
16:03:00 |
00396015995TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396015996TRLO0.1.1 |
57 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396015998TRLO0.1.1 |
63 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396015997TRLO0.1.1 |
50 |
3.714 |
CHIX |
22/03/2024 |
16:03:00 |
00396015999TRLO0.1.1 |
43 |
3.714 |
CHIX |
22/03/2024 |
16:03:00 |
00396016000TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016001TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016002TRLO0.1.1 |
14 |
3.714 |
AQXE |
22/03/2024 |
16:03:00 |
00396016003TRLO0.1.1 |
6 |
3.714 |
AQXE |
22/03/2024 |
16:03:00 |
00396016005TRLO0.1.1 |
10 |
3.714 |
AQXE |
22/03/2024 |
16:03:00 |
00396016004TRLO0.1.1 |
11 |
3.714 |
AQXE |
22/03/2024 |
16:03:00 |
00396016006TRLO0.1.1 |
8 |
3.714 |
AQXE |
22/03/2024 |
16:03:00 |
00396016007TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
16:03:00 |
00396016008TRLO0.1.1 |
8 |
3.714 |
AQXE |
22/03/2024 |
16:03:00 |
00396016009TRLO0.1.1 |
10 |
3.714 |
AQXE |
22/03/2024 |
16:03:00 |
00396016011TRLO0.1.1 |
14 |
3.714 |
AQXE |
22/03/2024 |
16:03:00 |
00396016010TRLO0.1.1 |
50 |
3.714 |
CHIX |
22/03/2024 |
16:03:00 |
00396016012TRLO0.1.1 |
57 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016013TRLO0.1.1 |
59 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016015TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016014TRLO0.1.1 |
27 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016016TRLO0.1.1 |
20 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016017TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016018TRLO0.1.1 |
34 |
3.714 |
CHIX |
22/03/2024 |
16:03:00 |
00396016019TRLO0.1.1 |
87 |
3.714 |
CHIX |
22/03/2024 |
16:03:00 |
00396016020TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016022TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016021TRLO0.1.1 |
57 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016023TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016024TRLO0.1.1 |
18 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016025TRLO0.1.1 |
88 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016026TRLO0.1.1 |
18 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016027TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
16:03:00 |
00396016028TRLO0.1.1 |
88 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016029TRLO0.1.1 |
18 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016031TRLO0.1.1 |
67 |
3.714 |
XLON |
22/03/2024 |
16:03:00 |
00396016030TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016032TRLO0.1.1 |
96 |
3.714 |
XLON |
22/03/2024 |
16:03:00 |
00396016034TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016033TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016035TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016036TRLO0.1.1 |
114 |
3.714 |
XLON |
22/03/2024 |
16:03:00 |
00396016037TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016038TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016039TRLO0.1.1 |
27 |
3.714 |
XLON |
22/03/2024 |
16:03:00 |
00396016040TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016041TRLO0.1.1 |
102 |
3.714 |
XLON |
22/03/2024 |
16:03:00 |
00396016042TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016043TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016044TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016045TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
16:03:00 |
00396016046TRLO0.1.1 |
41 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016048TRLO0.1.1 |
41 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016050TRLO0.1.1 |
65 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016049TRLO0.1.1 |
67 |
3.714 |
XLON |
22/03/2024 |
16:03:00 |
00396016051TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016052TRLO0.1.1 |
24 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016054TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016053TRLO0.1.1 |
82 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016055TRLO0.1.1 |
24 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016056TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016057TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:00 |
00396016058TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
16:03:08 |
00396016129TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
16:03:10 |
00396016140TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:03:10 |
00396016141TRLO0.1.1 |
80 |
3.714 |
BATE |
22/03/2024 |
16:03:19 |
00396016230TRLO0.1.1 |
96 |
3.714 |
XLON |
22/03/2024 |
16:03:23 |
00396016288TRLO0.1.1 |
114 |
3.714 |
XLON |
22/03/2024 |
16:03:23 |
00396016289TRLO0.1.1 |
43 |
3.716 |
CHIX |
22/03/2024 |
16:04:44 |
00396017034TRLO0.1.1 |
18 |
3.716 |
CHIX |
22/03/2024 |
16:04:44 |
00396017036TRLO0.1.1 |
30 |
3.716 |
CHIX |
22/03/2024 |
16:04:44 |
00396017035TRLO0.1.1 |
25 |
3.716 |
CHIX |
22/03/2024 |
16:04:44 |
00396017037TRLO0.1.1 |
18 |
3.716 |
CHIX |
22/03/2024 |
16:04:44 |
00396017038TRLO0.1.1 |
34 |
3.716 |
CHIX |
22/03/2024 |
16:04:44 |
00396017039TRLO0.1.1 |
63 |
3.716 |
BATE |
22/03/2024 |
16:05:02 |
00396017282TRLO0.1.1 |
60 |
3.716 |
BATE |
22/03/2024 |
16:05:02 |
00396017283TRLO0.1.1 |
51 |
3.716 |
BATE |
22/03/2024 |
16:05:02 |
00396017284TRLO0.1.1 |
155 |
3.716 |
XLON |
22/03/2024 |
16:05:02 |
00396017285TRLO0.1.1 |
67 |
3.716 |
XLON |
22/03/2024 |
16:05:02 |
00396017286TRLO0.1.1 |
35 |
3.716 |
BATE |
22/03/2024 |
16:05:05 |
00396017353TRLO0.1.1 |
129 |
3.716 |
XLON |
22/03/2024 |
16:05:05 |
00396017354TRLO0.1.1 |
35 |
3.716 |
BATE |
22/03/2024 |
16:05:12 |
00396017390TRLO0.1.1 |
51 |
3.716 |
BATE |
22/03/2024 |
16:05:12 |
00396017391TRLO0.1.1 |
6 |
3.714 |
AQXE |
22/03/2024 |
16:05:26 |
00396017531TRLO0.1.1 |
26 |
3.714 |
BATE |
22/03/2024 |
16:05:26 |
00396017530TRLO0.1.1 |
11 |
3.714 |
AQXE |
22/03/2024 |
16:05:26 |
00396017532TRLO0.1.1 |
8 |
3.714 |
AQXE |
22/03/2024 |
16:05:26 |
00396017534TRLO0.1.1 |
17 |
3.714 |
AQXE |
22/03/2024 |
16:05:26 |
00396017533TRLO0.1.1 |
14 |
3.714 |
AQXE |
22/03/2024 |
16:05:26 |
00396017535TRLO0.1.1 |
10 |
3.714 |
AQXE |
22/03/2024 |
16:05:26 |
00396017536TRLO0.1.1 |
50 |
3.714 |
CHIX |
22/03/2024 |
16:05:26 |
00396017537TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:05:26 |
00396017538TRLO0.1.1 |
45 |
3.714 |
BATE |
22/03/2024 |
16:05:26 |
00396017540TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:05:26 |
00396017539TRLO0.1.1 |
41 |
3.714 |
XLON |
22/03/2024 |
16:05:26 |
00396017541TRLO0.1.1 |
45 |
3.714 |
BATE |
22/03/2024 |
16:05:26 |
00396017543TRLO0.1.1 |
61 |
3.714 |
BATE |
22/03/2024 |
16:05:26 |
00396017542TRLO0.1.1 |
78 |
3.714 |
BATE |
22/03/2024 |
16:05:26 |
00396017544TRLO0.1.1 |
114 |
3.714 |
XLON |
22/03/2024 |
16:05:26 |
00396017545TRLO0.1.1 |
28 |
3.714 |
BATE |
22/03/2024 |
16:05:45 |
00396017662TRLO0.1.1 |
62 |
3.714 |
BATE |
22/03/2024 |
16:05:45 |
00396017664TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
16:05:45 |
00396017663TRLO0.1.1 |
17 |
3.714 |
BATE |
22/03/2024 |
16:05:45 |
00396017666TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:05:45 |
00396017665TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:05:54 |
00396017792TRLO0.1.1 |
114 |
3.714 |
XLON |
22/03/2024 |
16:05:54 |
00396017793TRLO0.1.1 |
96 |
3.714 |
XLON |
22/03/2024 |
16:05:54 |
00396017794TRLO0.1.1 |
155 |
3.712 |
XLON |
22/03/2024 |
16:05:54 |
00396017795TRLO0.1.1 |
25 |
3.716 |
CHIX |
22/03/2024 |
16:06:43 |
00396018245TRLO0.1.1 |
60 |
3.716 |
BATE |
22/03/2024 |
16:06:44 |
00396018254TRLO0.1.1 |
18 |
3.716 |
CHIX |
22/03/2024 |
16:06:55 |
00396018330TRLO0.1.1 |
67 |
3.716 |
XLON |
22/03/2024 |
16:07:00 |
00396018358TRLO0.1.1 |
30 |
3.716 |
CHIX |
22/03/2024 |
16:07:00 |
00396018369TRLO0.1.1 |
34 |
3.716 |
CHIX |
22/03/2024 |
16:07:00 |
00396018370TRLO0.1.1 |
8 |
3.716 |
AQXE |
22/03/2024 |
16:07:08 |
00396018475TRLO0.1.1 |
155 |
3.716 |
XLON |
22/03/2024 |
16:07:11 |
00396018528TRLO0.1.1 |
51 |
3.716 |
BATE |
22/03/2024 |
16:07:12 |
00396018550TRLO0.1.1 |
14 |
3.716 |
AQXE |
22/03/2024 |
16:07:12 |
00396018555TRLO0.1.1 |
43 |
3.716 |
CHIX |
22/03/2024 |
16:07:13 |
00396018562TRLO0.1.1 |
86 |
3.716 |
BATE |
22/03/2024 |
16:07:21 |
00396018633TRLO0.1.1 |
129 |
3.716 |
XLON |
22/03/2024 |
16:07:22 |
00396018638TRLO0.1.1 |
35 |
3.716 |
BATE |
22/03/2024 |
16:07:25 |
00396018667TRLO0.1.1 |
69 |
3.716 |
BATE |
22/03/2024 |
16:07:37 |
00396018719TRLO0.1.1 |
15 |
3.716 |
BATE |
22/03/2024 |
16:07:37 |
00396018720TRLO0.1.1 |
6 |
3.716 |
AQXE |
22/03/2024 |
16:07:45 |
00396018780TRLO0.1.1 |
10 |
3.716 |
AQXE |
22/03/2024 |
16:07:49 |
00396018810TRLO0.1.1 |
11 |
3.716 |
AQXE |
22/03/2024 |
16:08:08 |
00396018938TRLO0.1.1 |
114 |
3.716 |
XLON |
22/03/2024 |
16:08:18 |
00396019009TRLO0.1.1 |
25 |
3.716 |
CHIX |
22/03/2024 |
16:08:27 |
00396019077TRLO0.1.1 |
96 |
3.716 |
XLON |
22/03/2024 |
16:08:27 |
00396019080TRLO0.1.1 |
40 |
3.716 |
CHIX |
22/03/2024 |
16:08:44 |
00396019201TRLO0.1.1 |
3 |
3.716 |
CHIX |
22/03/2024 |
16:08:44 |
00396019202TRLO0.1.1 |
51 |
3.716 |
BATE |
22/03/2024 |
16:09:11 |
00396019469TRLO0.1.1 |
30 |
3.716 |
CHIX |
22/03/2024 |
16:09:13 |
00396019488TRLO0.1.1 |
34 |
3.716 |
CHIX |
22/03/2024 |
16:09:16 |
00396019522TRLO0.1.1 |
11 |
3.716 |
XLON |
22/03/2024 |
16:09:16 |
00396019703TRLO0.1.1 |
144 |
3.716 |
XLON |
22/03/2024 |
16:09:16 |
00396019704TRLO0.1.1 |
60 |
3.716 |
BATE |
22/03/2024 |
16:09:19 |
00396019728TRLO0.1.1 |
15 |
3.716 |
XLON |
22/03/2024 |
16:09:22 |
00396019790TRLO0.1.1 |
114 |
3.716 |
XLON |
22/03/2024 |
16:09:22 |
00396019791TRLO0.1.1 |
8 |
3.716 |
AQXE |
22/03/2024 |
16:09:25 |
00396019825TRLO0.1.1 |
18 |
3.716 |
CHIX |
22/03/2024 |
16:09:26 |
00396019832TRLO0.1.1 |
32 |
3.716 |
BATE |
22/03/2024 |
16:09:29 |
00396019860TRLO0.1.1 |
5 |
3.716 |
BATE |
22/03/2024 |
16:09:29 |
00396019861TRLO0.1.1 |
86 |
3.716 |
BATE |
22/03/2024 |
16:09:33 |
00396019893TRLO0.1.1 |
37 |
3.716 |
XLON |
22/03/2024 |
16:09:34 |
00396019895TRLO0.1.1 |
30 |
3.716 |
XLON |
22/03/2024 |
16:09:34 |
00396019896TRLO0.1.1 |
14 |
3.716 |
AQXE |
22/03/2024 |
16:09:37 |
00396019915TRLO0.1.1 |
6 |
3.716 |
AQXE |
22/03/2024 |
16:09:52 |
00396020014TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020049TRLO0.1.1 |
50 |
3.714 |
CHIX |
22/03/2024 |
16:10:00 |
00396020050TRLO0.1.1 |
100 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020051TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020052TRLO0.1.1 |
50 |
3.714 |
CHIX |
22/03/2024 |
16:10:00 |
00396020053TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020054TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020055TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020056TRLO0.1.1 |
39 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020057TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020058TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020059TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020060TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020061TRLO0.1.1 |
17 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020062TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020063TRLO0.1.1 |
22 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020065TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020064TRLO0.1.1 |
35 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020066TRLO0.1.1 |
155 |
3.714 |
XLON |
22/03/2024 |
16:10:00 |
00396020067TRLO0.1.1 |
49 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020068TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020069TRLO0.1.1 |
106 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020070TRLO0.1.1 |
76 |
3.714 |
BATE |
22/03/2024 |
16:10:00 |
00396020071TRLO0.1.1 |
10 |
3.712 |
AQXE |
22/03/2024 |
16:10:03 |
00396020100TRLO0.1.1 |
21 |
3.712 |
AQXE |
22/03/2024 |
16:10:03 |
00396020101TRLO0.1.1 |
11 |
3.708 |
AQXE |
22/03/2024 |
16:10:04 |
00396020108TRLO0.1.1 |
68 |
3.708 |
BATE |
22/03/2024 |
16:10:11 |
00396020169TRLO0.1.1 |
16 |
3.706 |
CHIX |
22/03/2024 |
16:10:35 |
00396020490TRLO0.1.1 |
44 |
3.706 |
XLON |
22/03/2024 |
16:10:37 |
00396020583TRLO0.1.1 |
34 |
3.706 |
CHIX |
22/03/2024 |
16:10:46 |
00396020662TRLO0.1.1 |
25 |
3.706 |
CHIX |
22/03/2024 |
16:10:46 |
00396020663TRLO0.1.1 |
3 |
3.706 |
AQXE |
22/03/2024 |
16:10:46 |
00396020664TRLO0.1.1 |
17 |
3.706 |
AQXE |
22/03/2024 |
16:10:46 |
00396020665TRLO0.1.1 |
14 |
3.706 |
AQXE |
22/03/2024 |
16:10:46 |
00396020666TRLO0.1.1 |
1 |
3.706 |
AQXE |
22/03/2024 |
16:10:46 |
00396020667TRLO0.1.1 |
21 |
3.706 |
XLON |
22/03/2024 |
16:10:46 |
00396020669TRLO0.1.1 |
90 |
3.706 |
XLON |
22/03/2024 |
16:10:46 |
00396020668TRLO0.1.1 |
96 |
3.706 |
XLON |
22/03/2024 |
16:10:46 |
00396020670TRLO0.1.1 |
10 |
3.706 |
AQXE |
22/03/2024 |
16:10:46 |
00396020671TRLO0.1.1 |
114 |
3.706 |
XLON |
22/03/2024 |
16:10:50 |
00396020695TRLO0.1.1 |
43 |
3.706 |
CHIX |
22/03/2024 |
16:11:13 |
00396020869TRLO0.1.1 |
129 |
3.706 |
XLON |
22/03/2024 |
16:11:17 |
00396020887TRLO0.1.1 |
30 |
3.706 |
CHIX |
22/03/2024 |
16:11:18 |
00396020894TRLO0.1.1 |
155 |
3.706 |
XLON |
22/03/2024 |
16:11:20 |
00396020899TRLO0.1.1 |
51 |
3.706 |
BATE |
22/03/2024 |
16:11:23 |
00396020915TRLO0.1.1 |
33 |
3.706 |
BATE |
22/03/2024 |
16:11:35 |
00396020997TRLO0.1.1 |
155 |
3.704 |
XLON |
22/03/2024 |
16:11:43 |
00396021034TRLO0.1.1 |
8 |
3.706 |
AQXE |
22/03/2024 |
16:11:45 |
00396021044TRLO0.1.1 |
100 |
3.706 |
BATE |
22/03/2024 |
16:11:47 |
00396021058TRLO0.1.1 |
60 |
3.706 |
BATE |
22/03/2024 |
16:11:50 |
00396021071TRLO0.1.1 |
14 |
3.706 |
AQXE |
22/03/2024 |
16:11:57 |
00396021125TRLO0.1.1 |
86 |
3.706 |
BATE |
22/03/2024 |
16:12:04 |
00396021188TRLO0.1.1 |
17 |
3.704 |
AQXE |
22/03/2024 |
16:12:19 |
00396021286TRLO0.1.1 |
6 |
3.704 |
AQXE |
22/03/2024 |
16:12:19 |
00396021287TRLO0.1.1 |
34 |
3.704 |
CHIX |
22/03/2024 |
16:12:19 |
00396021288TRLO0.1.1 |
50 |
3.704 |
CHIX |
22/03/2024 |
16:12:19 |
00396021289TRLO0.1.1 |
67 |
3.704 |
XLON |
22/03/2024 |
16:12:21 |
00396021297TRLO0.1.1 |
68 |
3.704 |
BATE |
22/03/2024 |
16:12:40 |
00396021404TRLO0.1.1 |
10 |
3.704 |
AQXE |
22/03/2024 |
16:12:54 |
00396021512TRLO0.1.1 |
18 |
3.702 |
CHIX |
22/03/2024 |
16:12:54 |
00396021515TRLO0.1.1 |
25 |
3.702 |
CHIX |
22/03/2024 |
16:13:14 |
00396021725TRLO0.1.1 |
80 |
3.702 |
XLON |
22/03/2024 |
16:13:15 |
00396021734TRLO0.1.1 |
75 |
3.702 |
XLON |
22/03/2024 |
16:13:15 |
00396021735TRLO0.1.1 |
96 |
3.702 |
XLON |
22/03/2024 |
16:13:17 |
00396021741TRLO0.1.1 |
11 |
3.702 |
AQXE |
22/03/2024 |
16:13:18 |
00396021745TRLO0.1.1 |
155 |
3.702 |
XLON |
22/03/2024 |
16:13:21 |
00396021796TRLO0.1.1 |
114 |
3.702 |
XLON |
22/03/2024 |
16:13:23 |
00396021805TRLO0.1.1 |
30 |
3.702 |
CHIX |
22/03/2024 |
16:13:28 |
00396021840TRLO0.1.1 |
35 |
3.700 |
BATE |
22/03/2024 |
16:13:39 |
00396021936TRLO0.1.1 |
43 |
3.702 |
CHIX |
22/03/2024 |
16:13:39 |
00396021937TRLO0.1.1 |
4 |
3.700 |
XLON |
22/03/2024 |
16:13:48 |
00396022009TRLO0.1.1 |
125 |
3.700 |
XLON |
22/03/2024 |
16:13:48 |
00396022010TRLO0.1.1 |
100 |
3.700 |
BATE |
22/03/2024 |
16:13:51 |
00396022049TRLO0.1.1 |
51 |
3.700 |
BATE |
22/03/2024 |
16:13:57 |
00396022111TRLO0.1.1 |
60 |
3.700 |
BATE |
22/03/2024 |
16:14:14 |
00396022238TRLO0.1.1 |
8 |
3.698 |
AQXE |
22/03/2024 |
16:14:15 |
00396022244TRLO0.1.1 |
17 |
3.698 |
AQXE |
22/03/2024 |
16:14:15 |
00396022245TRLO0.1.1 |
6 |
3.698 |
AQXE |
22/03/2024 |
16:14:15 |
00396022246TRLO0.1.1 |
14 |
3.698 |
AQXE |
22/03/2024 |
16:14:26 |
00396022334TRLO0.1.1 |
67 |
3.694 |
XLON |
22/03/2024 |
16:14:28 |
00396022361TRLO0.1.1 |
86 |
3.696 |
BATE |
22/03/2024 |
16:14:39 |
00396022426TRLO0.1.1 |
50 |
3.696 |
CHIX |
22/03/2024 |
16:14:51 |
00396022533TRLO0.1.1 |
34 |
3.696 |
CHIX |
22/03/2024 |
16:14:51 |
00396022534TRLO0.1.1 |
131 |
3.710 |
XLON |
22/03/2024 |
16:15:31 |
00396022873TRLO0.1.1 |
332 |
3.714 |
XLON |
22/03/2024 |
16:15:40 |
00396022927TRLO0.1.1 |
271 |
3.714 |
XLON |
22/03/2024 |
16:15:44 |
00396022948TRLO0.1.1 |
33 |
3.714 |
CHIX |
22/03/2024 |
16:15:45 |
00396022951TRLO0.1.1 |
38 |
3.714 |
CHIX |
22/03/2024 |
16:15:45 |
00396022952TRLO0.1.1 |
33 |
3.712 |
AQXE |
22/03/2024 |
16:15:45 |
00396022955TRLO0.1.1 |
73 |
3.712 |
BATE |
22/03/2024 |
16:15:45 |
00396022954TRLO0.1.1 |
19 |
3.712 |
BATE |
22/03/2024 |
16:15:45 |
00396022956TRLO0.1.1 |
128 |
3.712 |
BATE |
22/03/2024 |
16:15:45 |
00396022957TRLO0.1.1 |
145 |
3.712 |
BATE |
22/03/2024 |
16:15:45 |
00396022958TRLO0.1.1 |
195 |
3.712 |
BATE |
22/03/2024 |
16:15:45 |
00396022960TRLO0.1.1 |
288 |
3.712 |
BATE |
22/03/2024 |
16:15:45 |
00396022959TRLO0.1.1 |
436 |
3.712 |
XLON |
22/03/2024 |
16:15:45 |
00396022961TRLO0.1.1 |
154 |
3.712 |
XLON |
22/03/2024 |
16:15:45 |
00396022962TRLO0.1.1 |
87 |
3.714 |
CHIX |
22/03/2024 |
16:15:53 |
00396023069TRLO0.1.1 |
63 |
3.714 |
CHIX |
22/03/2024 |
16:16:12 |
00396023279TRLO0.1.1 |
234 |
3.712 |
BATE |
22/03/2024 |
16:16:18 |
00396023352TRLO0.1.1 |
116 |
3.712 |
CHIX |
22/03/2024 |
16:16:18 |
00396023354TRLO0.1.1 |
87 |
3.712 |
CHIX |
22/03/2024 |
16:16:18 |
00396023353TRLO0.1.1 |
34 |
3.712 |
AQXE |
22/03/2024 |
16:16:18 |
00396023355TRLO0.1.1 |
321 |
3.712 |
XLON |
22/03/2024 |
16:16:18 |
00396023356TRLO0.1.1 |
381 |
3.712 |
XLON |
22/03/2024 |
16:16:18 |
00396023357TRLO0.1.1 |
123 |
3.710 |
CHIX |
22/03/2024 |
16:16:21 |
00396023379TRLO0.1.1 |
51 |
3.712 |
AQXE |
22/03/2024 |
16:16:24 |
00396023399TRLO0.1.1 |
23 |
3.712 |
AQXE |
22/03/2024 |
16:16:36 |
00396023566TRLO0.1.1 |
35 |
3.712 |
AQXE |
22/03/2024 |
16:16:36 |
00396023567TRLO0.1.1 |
18 |
3.712 |
AQXE |
22/03/2024 |
16:16:49 |
00396023704TRLO0.1.1 |
11 |
3.710 |
AQXE |
22/03/2024 |
16:17:29 |
00396024069TRLO0.1.1 |
19 |
3.710 |
CHIX |
22/03/2024 |
16:17:36 |
00396024110TRLO0.1.1 |
39 |
3.706 |
BATE |
22/03/2024 |
16:18:00 |
00396024257TRLO0.1.1 |
47 |
3.706 |
BATE |
22/03/2024 |
16:18:00 |
00396024258TRLO0.1.1 |
65 |
3.706 |
BATE |
22/03/2024 |
16:18:00 |
00396024259TRLO0.1.1 |
79 |
3.706 |
BATE |
22/03/2024 |
16:18:00 |
00396024260TRLO0.1.1 |
30 |
3.706 |
BATE |
22/03/2024 |
16:18:00 |
00396024262TRLO0.1.1 |
42 |
3.708 |
CHIX |
22/03/2024 |
16:18:11 |
00396024359TRLO0.1.1 |
34 |
3.706 |
XLON |
22/03/2024 |
16:18:12 |
00396024365TRLO0.1.1 |
94 |
3.706 |
XLON |
22/03/2024 |
16:18:12 |
00396024364TRLO0.1.1 |
22 |
3.706 |
XLON |
22/03/2024 |
16:18:12 |
00396024366TRLO0.1.1 |
98 |
3.706 |
XLON |
22/03/2024 |
16:18:12 |
00396024367TRLO0.1.1 |
86 |
3.706 |
XLON |
22/03/2024 |
16:18:12 |
00396024368TRLO0.1.1 |
139 |
3.706 |
XLON |
22/03/2024 |
16:18:12 |
00396024369TRLO0.1.1 |
148 |
3.706 |
XLON |
22/03/2024 |
16:18:12 |
00396024370TRLO0.1.1 |
29 |
3.708 |
CHIX |
22/03/2024 |
16:18:18 |
00396024411TRLO0.1.1 |
32 |
3.708 |
CHIX |
22/03/2024 |
16:18:18 |
00396024417TRLO0.1.1 |
20 |
3.708 |
CHIX |
22/03/2024 |
16:18:29 |
00396024488TRLO0.1.1 |
58 |
3.708 |
CHIX |
22/03/2024 |
16:18:46 |
00396024627TRLO0.1.1 |
77 |
3.706 |
BATE |
22/03/2024 |
16:19:36 |
00396025066TRLO0.1.1 |
55 |
3.706 |
BATE |
22/03/2024 |
16:19:36 |
00396025067TRLO0.1.1 |
27 |
3.706 |
BATE |
22/03/2024 |
16:19:36 |
00396025068TRLO0.1.1 |
2 |
3.706 |
BATE |
22/03/2024 |
16:19:36 |
00396025069TRLO0.1.1 |
23 |
3.708 |
AQXE |
22/03/2024 |
16:19:44 |
00396025138TRLO0.1.1 |
74 |
3.708 |
BATE |
22/03/2024 |
16:19:45 |
00396025140TRLO0.1.1 |
38 |
3.706 |
BATE |
22/03/2024 |
16:19:46 |
00396025158TRLO0.1.1 |
21 |
3.706 |
CHIX |
22/03/2024 |
16:19:46 |
00396025159TRLO0.1.1 |
77 |
3.706 |
BATE |
22/03/2024 |
16:19:46 |
00396025160TRLO0.1.1 |
7 |
3.706 |
AQXE |
22/03/2024 |
16:19:46 |
00396025162TRLO0.1.1 |
8 |
3.706 |
AQXE |
22/03/2024 |
16:19:46 |
00396025161TRLO0.1.1 |
4 |
3.706 |
AQXE |
22/03/2024 |
16:19:46 |
00396025163TRLO0.1.1 |
10 |
3.706 |
AQXE |
22/03/2024 |
16:19:46 |
00396025164TRLO0.1.1 |
6 |
3.706 |
AQXE |
22/03/2024 |
16:19:46 |
00396025165TRLO0.1.1 |
51 |
3.706 |
XLON |
22/03/2024 |
16:19:46 |
00396025166TRLO0.1.1 |
108 |
3.706 |
XLON |
22/03/2024 |
16:19:46 |
00396025167TRLO0.1.1 |
95 |
3.706 |
XLON |
22/03/2024 |
16:19:46 |
00396025168TRLO0.1.1 |
32 |
3.704 |
XLON |
22/03/2024 |
16:19:46 |
00396025207TRLO0.1.1 |
86 |
3.704 |
XLON |
22/03/2024 |
16:19:46 |
00396025206TRLO0.1.1 |
13 |
3.706 |
AQXE |
22/03/2024 |
16:19:48 |
00396025213TRLO0.1.1 |
147 |
3.702 |
XLON |
22/03/2024 |
16:19:52 |
00396025256TRLO0.1.1 |
26 |
3.700 |
XLON |
22/03/2024 |
16:20:27 |
00396025599TRLO0.1.1 |
60 |
3.700 |
XLON |
22/03/2024 |
16:20:27 |
00396025600TRLO0.1.1 |
43 |
3.700 |
CHIX |
22/03/2024 |
16:20:39 |
00396025680TRLO0.1.1 |
30 |
3.700 |
CHIX |
22/03/2024 |
16:20:39 |
00396025679TRLO0.1.1 |
28 |
3.700 |
CHIX |
22/03/2024 |
16:20:39 |
00396025681TRLO0.1.1 |
41 |
3.700 |
CHIX |
22/03/2024 |
16:20:39 |
00396025682TRLO0.1.1 |
9 |
3.700 |
AQXE |
22/03/2024 |
16:21:10 |
00396025933TRLO0.1.1 |
9 |
3.700 |
AQXE |
22/03/2024 |
16:21:10 |
00396025934TRLO0.1.1 |
5 |
3.700 |
AQXE |
22/03/2024 |
16:21:10 |
00396025935TRLO0.1.1 |
17 |
3.700 |
CHIX |
22/03/2024 |
16:21:10 |
00396025936TRLO0.1.1 |
55 |
3.700 |
BATE |
22/03/2024 |
16:21:33 |
00396026107TRLO0.1.1 |
98 |
3.700 |
XLON |
22/03/2024 |
16:21:36 |
00396026120TRLO0.1.1 |
67 |
3.704 |
BATE |
22/03/2024 |
16:21:47 |
00396026259TRLO0.1.1 |
46 |
3.704 |
BATE |
22/03/2024 |
16:21:49 |
00396026277TRLO0.1.1 |
96 |
3.704 |
XLON |
22/03/2024 |
16:21:52 |
00396026295TRLO0.1.1 |
62 |
3.704 |
XLON |
22/03/2024 |
16:21:57 |
00396026313TRLO0.1.1 |
8 |
3.704 |
AQXE |
22/03/2024 |
16:22:01 |
00396026335TRLO0.1.1 |
14 |
3.704 |
AQXE |
22/03/2024 |
16:22:01 |
00396026334TRLO0.1.1 |
96 |
3.704 |
BATE |
22/03/2024 |
16:22:04 |
00396026370TRLO0.1.1 |
18 |
3.704 |
AQXE |
22/03/2024 |
16:22:17 |
00396026460TRLO0.1.1 |
175 |
3.704 |
XLON |
22/03/2024 |
16:22:18 |
00396026464TRLO0.1.1 |
27 |
3.704 |
CHIX |
22/03/2024 |
16:22:19 |
00396026468TRLO0.1.1 |
212 |
3.704 |
XLON |
22/03/2024 |
16:22:20 |
00396026472TRLO0.1.1 |
83 |
3.704 |
XLON |
22/03/2024 |
16:22:20 |
00396026477TRLO0.1.1 |
56 |
3.704 |
BATE |
22/03/2024 |
16:22:20 |
00396026478TRLO0.1.1 |
40 |
3.704 |
BATE |
22/03/2024 |
16:22:21 |
00396026488TRLO0.1.1 |
25 |
3.704 |
CHIX |
22/03/2024 |
16:22:43 |
00396026628TRLO0.1.1 |
32 |
3.704 |
CHIX |
22/03/2024 |
16:22:50 |
00396026656TRLO0.1.1 |
39 |
3.704 |
CHIX |
22/03/2024 |
16:22:52 |
00396026684TRLO0.1.1 |
41 |
3.704 |
CHIX |
22/03/2024 |
16:22:59 |
00396026731TRLO0.1.1 |
4 |
3.702 |
XLON |
22/03/2024 |
16:23:31 |
00396026944TRLO0.1.1 |
94 |
3.702 |
XLON |
22/03/2024 |
16:23:31 |
00396026943TRLO0.1.1 |
16 |
3.702 |
CHIX |
22/03/2024 |
16:23:35 |
00396026992TRLO0.1.1 |
16 |
3.702 |
AQXE |
22/03/2024 |
16:23:35 |
00396027006TRLO0.1.1 |
13 |
3.702 |
AQXE |
22/03/2024 |
16:23:43 |
00396027071TRLO0.1.1 |
48 |
3.702 |
BATE |
22/03/2024 |
16:23:48 |
00396027149TRLO0.1.1 |
64 |
3.702 |
BATE |
22/03/2024 |
16:23:53 |
00396027198TRLO0.1.1 |
72 |
3.702 |
BATE |
22/03/2024 |
16:23:55 |
00396027206TRLO0.1.1 |
97 |
3.702 |
XLON |
22/03/2024 |
16:24:00 |
00396027235TRLO0.1.1 |
7 |
3.702 |
AQXE |
22/03/2024 |
16:24:01 |
00396027242TRLO0.1.1 |
18 |
3.702 |
AQXE |
22/03/2024 |
16:24:11 |
00396027321TRLO0.1.1 |
168 |
3.702 |
XLON |
22/03/2024 |
16:24:14 |
00396027326TRLO0.1.1 |
27 |
3.702 |
BATE |
22/03/2024 |
16:24:14 |
00396027328TRLO0.1.1 |
39 |
3.702 |
BATE |
22/03/2024 |
16:24:15 |
00396027335TRLO0.1.1 |
132 |
3.702 |
XLON |
22/03/2024 |
16:24:23 |
00396027397TRLO0.1.1 |
66 |
3.702 |
XLON |
22/03/2024 |
16:24:24 |
00396027400TRLO0.1.1 |
10 |
3.702 |
AQXE |
22/03/2024 |
16:24:29 |
00396027471TRLO0.1.1 |
20 |
3.702 |
BATE |
22/03/2024 |
16:24:32 |
00396027485TRLO0.1.1 |
99 |
3.702 |
BATE |
22/03/2024 |
16:24:32 |
00396027486TRLO0.1.1 |
12 |
3.702 |
AQXE |
22/03/2024 |
16:24:37 |
00396027510TRLO0.1.1 |
24 |
3.700 |
CHIX |
22/03/2024 |
16:24:42 |
00396027545TRLO0.1.1 |
86 |
3.702 |
XLON |
22/03/2024 |
16:24:51 |
00396027610TRLO0.1.1 |
27 |
3.700 |
CHIX |
22/03/2024 |
16:25:07 |
00396027731TRLO0.1.1 |
4 |
3.700 |
XLON |
22/03/2024 |
16:25:07 |
00396027732TRLO0.1.1 |
1 |
3.700 |
BATE |
22/03/2024 |
16:25:07 |
00396027733TRLO0.1.1 |
2 |
3.700 |
XLON |
22/03/2024 |
16:25:07 |
00396027734TRLO0.1.1 |
16 |
3.700 |
XLON |
22/03/2024 |
16:25:07 |
00396027735TRLO0.1.1 |
47 |
3.700 |
XLON |
22/03/2024 |
16:25:07 |
00396027736TRLO0.1.1 |
47 |
3.700 |
XLON |
22/03/2024 |
16:25:07 |
00396027737TRLO0.1.1 |
79 |
3.700 |
XLON |
22/03/2024 |
16:25:07 |
00396027738TRLO0.1.1 |
9 |
3.702 |
AQXE |
22/03/2024 |
16:25:31 |
00396027978TRLO0.1.1 |
45 |
3.702 |
BATE |
22/03/2024 |
16:26:24 |
00396028335TRLO0.1.1 |
42 |
3.702 |
BATE |
22/03/2024 |
16:26:24 |
00396028344TRLO0.1.1 |
37 |
3.702 |
CHIX |
22/03/2024 |
16:26:26 |
00396028351TRLO0.1.1 |
2 |
3.702 |
CHIX |
22/03/2024 |
16:26:26 |
00396028359TRLO0.1.1 |
32 |
3.702 |
CHIX |
22/03/2024 |
16:26:26 |
00396028360TRLO0.1.1 |
54 |
3.702 |
CHIX |
22/03/2024 |
16:26:27 |
00396028379TRLO0.1.1 |
14 |
3.702 |
CHIX |
22/03/2024 |
16:26:28 |
00396028384TRLO0.1.1 |
55 |
3.702 |
BATE |
22/03/2024 |
16:26:28 |
00396028385TRLO0.1.1 |
9 |
3.702 |
AQXE |
22/03/2024 |
16:26:31 |
00396028399TRLO0.1.1 |
3 |
3.702 |
BATE |
22/03/2024 |
16:26:36 |
00396028425TRLO0.1.1 |
16 |
3.702 |
BATE |
22/03/2024 |
16:26:36 |
00396028426TRLO0.1.1 |
26 |
3.702 |
BATE |
22/03/2024 |
16:26:36 |
00396028427TRLO0.1.1 |
10 |
3.702 |
CHIX |
22/03/2024 |
16:26:48 |
00396028565TRLO0.1.1 |
8 |
3.702 |
CHIX |
22/03/2024 |
16:26:54 |
00396028615TRLO0.1.1 |
44 |
3.702 |
XLON |
22/03/2024 |
16:27:02 |
00396028679TRLO0.1.1 |
23 |
3.702 |
XLON |
22/03/2024 |
16:27:03 |
00396028760TRLO0.1.1 |
24 |
3.702 |
XLON |
22/03/2024 |
16:27:06 |
00396028767TRLO0.1.1 |
22 |
3.702 |
XLON |
22/03/2024 |
16:27:07 |
00396028772TRLO0.1.1 |
4 |
3.702 |
AQXE |
22/03/2024 |
16:27:09 |
00396028785TRLO0.1.1 |
18 |
3.702 |
BATE |
22/03/2024 |
16:27:10 |
00396028793TRLO0.1.1 |
1 |
3.702 |
BATE |
22/03/2024 |
16:27:10 |
00396028794TRLO0.1.1 |
15 |
3.702 |
XLON |
22/03/2024 |
16:27:11 |
00396028799TRLO0.1.1 |
4 |
3.702 |
AQXE |
22/03/2024 |
16:27:11 |
00396028804TRLO0.1.1 |
1 |
3.702 |
AQXE |
22/03/2024 |
16:27:13 |
00396028820TRLO0.1.1 |
72 |
3.702 |
XLON |
22/03/2024 |
16:27:13 |
00396028822TRLO0.1.1 |
6 |
3.702 |
AQXE |
22/03/2024 |
16:27:13 |
00396028823TRLO0.1.1 |
6 |
3.702 |
AQXE |
22/03/2024 |
16:27:47 |
00396029044TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024