Transaction in own shares
March 22 2024 - 3:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
22 March 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 21 March 2024 it
had purchased a total of 112,637 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
57,688 |
35,390 |
14,716 |
4,843 |
Highest price paid (per ordinary share) |
£3.8520 |
£3.8500 |
£3.8500 |
£3.8500 |
Lowest price paid (per ordinary share) |
£3.7160 |
£3.7040 |
£3.7200 |
£3.7180 |
Volume weighted average price paid (per ordinary
share) |
£3.7872 |
£3.7875 |
£3.7872 |
£3.7878 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 393,317,402 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
393,317,402.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
96 |
3.836 |
XLON |
21/03/2024 |
08:10:15 |
00395682737TRLO0.1.1 |
79 |
3.836 |
XLON |
21/03/2024 |
08:10:15 |
00395682738TRLO0.1.1 |
79 |
3.838 |
BATE |
21/03/2024 |
08:10:16 |
00395682747TRLO0.1.1 |
79 |
3.836 |
XLON |
21/03/2024 |
08:11:09 |
00395682993TRLO0.1.1 |
62 |
3.820 |
XLON |
21/03/2024 |
08:11:59 |
00395683306TRLO0.1.1 |
3 |
3.838 |
AQXE |
21/03/2024 |
08:12:43 |
00395683674TRLO0.1.1 |
5 |
3.838 |
AQXE |
21/03/2024 |
08:12:43 |
00395683675TRLO0.1.1 |
25 |
3.820 |
CHIX |
21/03/2024 |
08:12:57 |
00395683732TRLO0.1.1 |
79 |
3.838 |
BATE |
21/03/2024 |
08:12:57 |
00395683734TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
08:12:58 |
00395683744TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
08:12:58 |
00395683745TRLO0.1.1 |
16 |
3.838 |
AQXE |
21/03/2024 |
08:13:04 |
00395683829TRLO0.1.1 |
11 |
3.838 |
AQXE |
21/03/2024 |
08:13:05 |
00395683833TRLO0.1.1 |
79 |
3.818 |
XLON |
21/03/2024 |
08:14:58 |
00395684267TRLO0.1.1 |
49 |
3.818 |
CHIX |
21/03/2024 |
08:15:07 |
00395684324TRLO0.1.1 |
34 |
3.818 |
CHIX |
21/03/2024 |
08:15:07 |
00395684325TRLO0.1.1 |
79 |
3.818 |
XLON |
21/03/2024 |
08:15:21 |
00395684363TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
08:17:55 |
00395685224TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
08:17:55 |
00395685225TRLO0.1.1 |
61 |
3.804 |
BATE |
21/03/2024 |
08:17:55 |
00395685226TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
08:17:55 |
00395685227TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
08:17:55 |
00395685228TRLO0.1.1 |
79 |
3.782 |
XLON |
21/03/2024 |
08:18:37 |
00395685944TRLO0.1.1 |
79 |
3.772 |
XLON |
21/03/2024 |
08:18:37 |
00395685945TRLO0.1.1 |
79 |
3.786 |
BATE |
21/03/2024 |
08:18:43 |
00395685991TRLO0.1.1 |
79 |
3.778 |
XLON |
21/03/2024 |
08:19:16 |
00395686229TRLO0.1.1 |
39 |
3.776 |
XLON |
21/03/2024 |
08:20:45 |
00395686604TRLO0.1.1 |
40 |
3.776 |
XLON |
21/03/2024 |
08:20:45 |
00395686605TRLO0.1.1 |
79 |
3.774 |
XLON |
21/03/2024 |
08:22:03 |
00395686894TRLO0.1.1 |
25 |
3.774 |
CHIX |
21/03/2024 |
08:22:20 |
00395687027TRLO0.1.1 |
49 |
3.774 |
CHIX |
21/03/2024 |
08:22:39 |
00395687075TRLO0.1.1 |
42 |
3.774 |
CHIX |
21/03/2024 |
08:22:51 |
00395687157TRLO0.1.1 |
34 |
3.774 |
CHIX |
21/03/2024 |
08:27:26 |
00395688999TRLO0.1.1 |
13 |
3.774 |
AQXE |
21/03/2024 |
08:27:26 |
00395689000TRLO0.1.1 |
11 |
3.774 |
AQXE |
21/03/2024 |
08:27:26 |
00395689002TRLO0.1.1 |
16 |
3.774 |
AQXE |
21/03/2024 |
08:27:26 |
00395689001TRLO0.1.1 |
8 |
3.774 |
AQXE |
21/03/2024 |
08:27:26 |
00395689003TRLO0.1.1 |
16 |
3.774 |
XLON |
21/03/2024 |
08:27:26 |
00395689004TRLO0.1.1 |
79 |
3.774 |
XLON |
21/03/2024 |
08:27:26 |
00395689006TRLO0.1.1 |
63 |
3.774 |
XLON |
21/03/2024 |
08:27:26 |
00395689005TRLO0.1.1 |
79 |
3.774 |
XLON |
21/03/2024 |
08:27:26 |
00395689008TRLO0.1.1 |
79 |
3.774 |
XLON |
21/03/2024 |
08:27:26 |
00395689007TRLO0.1.1 |
79 |
3.774 |
XLON |
21/03/2024 |
08:29:27 |
00395689466TRLO0.1.1 |
13 |
3.770 |
AQXE |
21/03/2024 |
08:30:50 |
00395689946TRLO0.1.1 |
8 |
3.770 |
AQXE |
21/03/2024 |
08:30:53 |
00395689959TRLO0.1.1 |
55 |
3.774 |
XLON |
21/03/2024 |
08:31:21 |
00395690178TRLO0.1.1 |
24 |
3.774 |
XLON |
21/03/2024 |
08:31:21 |
00395690179TRLO0.1.1 |
41 |
3.774 |
XLON |
21/03/2024 |
08:31:27 |
00395690198TRLO0.1.1 |
38 |
3.774 |
XLON |
21/03/2024 |
08:31:27 |
00395690199TRLO0.1.1 |
25 |
3.774 |
CHIX |
21/03/2024 |
08:31:39 |
00395690279TRLO0.1.1 |
76 |
3.772 |
XLON |
21/03/2024 |
08:32:06 |
00395690467TRLO0.1.1 |
3 |
3.772 |
XLON |
21/03/2024 |
08:32:06 |
00395690468TRLO0.1.1 |
11 |
3.770 |
AQXE |
21/03/2024 |
08:32:06 |
00395690469TRLO0.1.1 |
16 |
3.770 |
AQXE |
21/03/2024 |
08:32:11 |
00395690537TRLO0.1.1 |
49 |
3.774 |
CHIX |
21/03/2024 |
08:32:24 |
00395690657TRLO0.1.1 |
34 |
3.774 |
CHIX |
21/03/2024 |
08:32:35 |
00395690686TRLO0.1.1 |
42 |
3.774 |
CHIX |
21/03/2024 |
08:33:47 |
00395691238TRLO0.1.1 |
79 |
3.772 |
XLON |
21/03/2024 |
08:34:01 |
00395691327TRLO0.1.1 |
122 |
3.760 |
BATE |
21/03/2024 |
08:35:19 |
00395691742TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
08:35:19 |
00395691743TRLO0.1.1 |
158 |
3.760 |
BATE |
21/03/2024 |
08:35:19 |
00395691744TRLO0.1.1 |
7 |
3.760 |
BATE |
21/03/2024 |
08:35:19 |
00395691745TRLO0.1.1 |
158 |
3.760 |
BATE |
21/03/2024 |
08:35:19 |
00395691746TRLO0.1.1 |
65 |
3.760 |
BATE |
21/03/2024 |
08:35:19 |
00395691747TRLO0.1.1 |
80 |
3.760 |
BATE |
21/03/2024 |
08:35:19 |
00395691748TRLO0.1.1 |
79 |
3.772 |
XLON |
21/03/2024 |
08:35:19 |
00395691749TRLO0.1.1 |
58 |
3.748 |
BATE |
21/03/2024 |
08:35:26 |
00395691781TRLO0.1.1 |
21 |
3.748 |
BATE |
21/03/2024 |
08:35:26 |
00395691782TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
08:36:25 |
00395692122TRLO0.1.1 |
79 |
3.746 |
BATE |
21/03/2024 |
08:37:26 |
00395692384TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
08:39:09 |
00395693088TRLO0.1.1 |
21 |
3.742 |
XLON |
21/03/2024 |
08:39:30 |
00395693178TRLO0.1.1 |
13 |
3.748 |
AQXE |
21/03/2024 |
08:40:42 |
00395693660TRLO0.1.1 |
8 |
3.748 |
AQXE |
21/03/2024 |
08:41:00 |
00395693756TRLO0.1.1 |
77 |
3.742 |
XLON |
21/03/2024 |
08:41:24 |
00395693813TRLO0.1.1 |
11 |
3.748 |
AQXE |
21/03/2024 |
08:42:25 |
00395694001TRLO0.1.1 |
25 |
3.744 |
CHIX |
21/03/2024 |
08:42:25 |
00395694002TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
08:42:25 |
00395694003TRLO0.1.1 |
79 |
3.746 |
BATE |
21/03/2024 |
08:42:29 |
00395694012TRLO0.1.1 |
16 |
3.746 |
AQXE |
21/03/2024 |
08:42:33 |
00395694020TRLO0.1.1 |
79 |
3.746 |
BATE |
21/03/2024 |
08:43:08 |
00395694123TRLO0.1.1 |
49 |
3.744 |
CHIX |
21/03/2024 |
08:43:08 |
00395694124TRLO0.1.1 |
34 |
3.744 |
CHIX |
21/03/2024 |
08:43:08 |
00395694125TRLO0.1.1 |
42 |
3.744 |
CHIX |
21/03/2024 |
08:43:10 |
00395694130TRLO0.1.1 |
76 |
3.746 |
XLON |
21/03/2024 |
08:43:28 |
00395694207TRLO0.1.1 |
79 |
3.744 |
XLON |
21/03/2024 |
08:44:39 |
00395694420TRLO0.1.1 |
61 |
3.746 |
XLON |
21/03/2024 |
08:46:13 |
00395694724TRLO0.1.1 |
81 |
3.744 |
XLON |
21/03/2024 |
08:46:29 |
00395694827TRLO0.1.1 |
79 |
3.746 |
BATE |
21/03/2024 |
08:50:05 |
00395695707TRLO0.1.1 |
1 |
3.746 |
BATE |
21/03/2024 |
08:50:37 |
00395695849TRLO0.1.1 |
78 |
3.746 |
BATE |
21/03/2024 |
08:50:37 |
00395695850TRLO0.1.1 |
13 |
3.744 |
AQXE |
21/03/2024 |
08:50:37 |
00395695852TRLO0.1.1 |
8 |
3.744 |
AQXE |
21/03/2024 |
08:50:37 |
00395695851TRLO0.1.1 |
79 |
3.740 |
XLON |
21/03/2024 |
08:50:37 |
00395695853TRLO0.1.1 |
79 |
3.740 |
XLON |
21/03/2024 |
08:50:37 |
00395695854TRLO0.1.1 |
71 |
3.746 |
BATE |
21/03/2024 |
08:51:52 |
00395696058TRLO0.1.1 |
17 |
3.746 |
XLON |
21/03/2024 |
08:52:10 |
00395696105TRLO0.1.1 |
11 |
3.744 |
AQXE |
21/03/2024 |
08:54:09 |
00395697522TRLO0.1.1 |
57 |
3.746 |
BATE |
21/03/2024 |
08:54:09 |
00395697521TRLO0.1.1 |
16 |
3.744 |
AQXE |
21/03/2024 |
08:54:09 |
00395697523TRLO0.1.1 |
25 |
3.744 |
CHIX |
21/03/2024 |
08:54:09 |
00395697524TRLO0.1.1 |
49 |
3.744 |
CHIX |
21/03/2024 |
08:54:09 |
00395697525TRLO0.1.1 |
34 |
3.744 |
CHIX |
21/03/2024 |
08:54:09 |
00395697526TRLO0.1.1 |
42 |
3.744 |
CHIX |
21/03/2024 |
08:54:09 |
00395697527TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
08:54:09 |
00395697528TRLO0.1.1 |
62 |
3.748 |
XLON |
21/03/2024 |
08:54:09 |
00395697529TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
08:54:09 |
00395697530TRLO0.1.1 |
79 |
3.746 |
BATE |
21/03/2024 |
08:57:04 |
00395698347TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
08:57:04 |
00395698348TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
08:57:04 |
00395698349TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
08:57:04 |
00395698350TRLO0.1.1 |
79 |
3.746 |
BATE |
21/03/2024 |
08:58:51 |
00395698890TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
08:59:31 |
00395699067TRLO0.1.1 |
13 |
3.742 |
AQXE |
21/03/2024 |
09:00:22 |
00395699468TRLO0.1.1 |
8 |
3.742 |
AQXE |
21/03/2024 |
09:00:27 |
00395699511TRLO0.1.1 |
79 |
3.732 |
XLON |
21/03/2024 |
09:00:44 |
00395699702TRLO0.1.1 |
79 |
3.722 |
XLON |
21/03/2024 |
09:01:35 |
00395699970TRLO0.1.1 |
79 |
3.736 |
BATE |
21/03/2024 |
09:01:38 |
00395699998TRLO0.1.1 |
28 |
3.704 |
BATE |
21/03/2024 |
09:01:40 |
00395700007TRLO0.1.1 |
25 |
3.722 |
CHIX |
21/03/2024 |
09:01:45 |
00395700034TRLO0.1.1 |
49 |
3.722 |
CHIX |
21/03/2024 |
09:03:16 |
00395700536TRLO0.1.1 |
34 |
3.722 |
CHIX |
21/03/2024 |
09:03:16 |
00395700537TRLO0.1.1 |
79 |
3.720 |
XLON |
21/03/2024 |
09:03:16 |
00395700538TRLO0.1.1 |
42 |
3.722 |
CHIX |
21/03/2024 |
09:03:44 |
00395700705TRLO0.1.1 |
16 |
3.722 |
AQXE |
21/03/2024 |
09:04:00 |
00395700797TRLO0.1.1 |
11 |
3.722 |
AQXE |
21/03/2024 |
09:04:00 |
00395700796TRLO0.1.1 |
79 |
3.722 |
XLON |
21/03/2024 |
09:04:13 |
00395700895TRLO0.1.1 |
79 |
3.722 |
XLON |
21/03/2024 |
09:05:26 |
00395701217TRLO0.1.1 |
79 |
3.722 |
XLON |
21/03/2024 |
09:05:27 |
00395701218TRLO0.1.1 |
79 |
3.730 |
XLON |
21/03/2024 |
09:08:29 |
00395702131TRLO0.1.1 |
73 |
3.730 |
XLON |
21/03/2024 |
09:08:31 |
00395702135TRLO0.1.1 |
6 |
3.730 |
XLON |
21/03/2024 |
09:08:31 |
00395702136TRLO0.1.1 |
65 |
3.730 |
XLON |
21/03/2024 |
09:08:50 |
00395702231TRLO0.1.1 |
12 |
3.726 |
AQXE |
21/03/2024 |
09:09:52 |
00395702426TRLO0.1.1 |
8 |
3.726 |
AQXE |
21/03/2024 |
09:09:52 |
00395702427TRLO0.1.1 |
79 |
3.720 |
BATE |
21/03/2024 |
09:09:52 |
00395702428TRLO0.1.1 |
61 |
3.720 |
BATE |
21/03/2024 |
09:09:52 |
00395702429TRLO0.1.1 |
79 |
3.720 |
BATE |
21/03/2024 |
09:09:52 |
00395702430TRLO0.1.1 |
11 |
3.726 |
AQXE |
21/03/2024 |
09:10:54 |
00395702829TRLO0.1.1 |
16 |
3.726 |
AQXE |
21/03/2024 |
09:10:59 |
00395702848TRLO0.1.1 |
79 |
3.720 |
BATE |
21/03/2024 |
09:11:02 |
00395702863TRLO0.1.1 |
79 |
3.720 |
BATE |
21/03/2024 |
09:11:02 |
00395702864TRLO0.1.1 |
25 |
3.720 |
CHIX |
21/03/2024 |
09:11:02 |
00395702865TRLO0.1.1 |
79 |
3.720 |
XLON |
21/03/2024 |
09:11:39 |
00395702975TRLO0.1.1 |
49 |
3.720 |
CHIX |
21/03/2024 |
09:11:48 |
00395703005TRLO0.1.1 |
34 |
3.720 |
CHIX |
21/03/2024 |
09:11:48 |
00395703006TRLO0.1.1 |
42 |
3.720 |
CHIX |
21/03/2024 |
09:12:08 |
00395703069TRLO0.1.1 |
79 |
3.720 |
XLON |
21/03/2024 |
09:12:08 |
00395703070TRLO0.1.1 |
61 |
3.718 |
BATE |
21/03/2024 |
09:12:38 |
00395703166TRLO0.1.1 |
39 |
3.720 |
XLON |
21/03/2024 |
09:12:40 |
00395703170TRLO0.1.1 |
1 |
3.720 |
XLON |
21/03/2024 |
09:12:40 |
00395703172TRLO0.1.1 |
39 |
3.720 |
XLON |
21/03/2024 |
09:12:40 |
00395703171TRLO0.1.1 |
79 |
3.718 |
BATE |
21/03/2024 |
09:12:44 |
00395703182TRLO0.1.1 |
93 |
3.720 |
XLON |
21/03/2024 |
09:13:37 |
00395703335TRLO0.1.1 |
79 |
3.720 |
XLON |
21/03/2024 |
09:14:44 |
00395703510TRLO0.1.1 |
79 |
3.718 |
BATE |
21/03/2024 |
09:14:46 |
00395703517TRLO0.1.1 |
79 |
3.720 |
XLON |
21/03/2024 |
09:17:44 |
00395704067TRLO0.1.1 |
79 |
3.720 |
XLON |
21/03/2024 |
09:17:46 |
00395704072TRLO0.1.1 |
7 |
3.718 |
AQXE |
21/03/2024 |
09:17:55 |
00395704125TRLO0.1.1 |
14 |
3.718 |
AQXE |
21/03/2024 |
09:17:55 |
00395704126TRLO0.1.1 |
79 |
3.716 |
XLON |
21/03/2024 |
09:18:46 |
00395704388TRLO0.1.1 |
20 |
3.716 |
XLON |
21/03/2024 |
09:18:49 |
00395704396TRLO0.1.1 |
42 |
3.736 |
CHIX |
21/03/2024 |
09:21:16 |
00395704822TRLO0.1.1 |
49 |
3.736 |
CHIX |
21/03/2024 |
09:21:16 |
00395704823TRLO0.1.1 |
79 |
3.734 |
BATE |
21/03/2024 |
09:21:16 |
00395704824TRLO0.1.1 |
79 |
3.734 |
BATE |
21/03/2024 |
09:21:16 |
00395704825TRLO0.1.1 |
79 |
3.734 |
BATE |
21/03/2024 |
09:21:16 |
00395704826TRLO0.1.1 |
61 |
3.734 |
BATE |
21/03/2024 |
09:21:16 |
00395704827TRLO0.1.1 |
11 |
3.734 |
AQXE |
21/03/2024 |
09:21:16 |
00395704828TRLO0.1.1 |
16 |
3.734 |
AQXE |
21/03/2024 |
09:21:16 |
00395704829TRLO0.1.1 |
25 |
3.734 |
CHIX |
21/03/2024 |
09:21:16 |
00395704830TRLO0.1.1 |
34 |
3.734 |
CHIX |
21/03/2024 |
09:21:21 |
00395704835TRLO0.1.1 |
13 |
3.734 |
AQXE |
21/03/2024 |
09:24:43 |
00395705467TRLO0.1.1 |
77 |
3.730 |
XLON |
21/03/2024 |
09:24:43 |
00395705469TRLO0.1.1 |
79 |
3.730 |
XLON |
21/03/2024 |
09:24:43 |
00395705468TRLO0.1.1 |
79 |
3.730 |
XLON |
21/03/2024 |
09:24:43 |
00395705470TRLO0.1.1 |
79 |
3.730 |
XLON |
21/03/2024 |
09:24:43 |
00395705471TRLO0.1.1 |
9 |
3.734 |
AQXE |
21/03/2024 |
09:24:51 |
00395705488TRLO0.1.1 |
79 |
3.734 |
BATE |
21/03/2024 |
09:26:07 |
00395705790TRLO0.1.1 |
79 |
3.734 |
BATE |
21/03/2024 |
09:26:12 |
00395705817TRLO0.1.1 |
79 |
3.734 |
BATE |
21/03/2024 |
09:26:35 |
00395705864TRLO0.1.1 |
25 |
3.734 |
CHIX |
21/03/2024 |
09:26:40 |
00395705879TRLO0.1.1 |
79 |
3.730 |
XLON |
21/03/2024 |
09:27:17 |
00395705973TRLO0.1.1 |
79 |
3.730 |
XLON |
21/03/2024 |
09:27:17 |
00395705974TRLO0.1.1 |
61 |
3.730 |
XLON |
21/03/2024 |
09:27:17 |
00395705975TRLO0.1.1 |
11 |
3.734 |
AQXE |
21/03/2024 |
09:27:40 |
00395706041TRLO0.1.1 |
16 |
3.734 |
AQXE |
21/03/2024 |
09:27:50 |
00395706070TRLO0.1.1 |
79 |
3.730 |
XLON |
21/03/2024 |
09:27:55 |
00395706076TRLO0.1.1 |
61 |
3.734 |
BATE |
21/03/2024 |
09:28:15 |
00395706134TRLO0.1.1 |
49 |
3.734 |
CHIX |
21/03/2024 |
09:28:19 |
00395706139TRLO0.1.1 |
34 |
3.734 |
CHIX |
21/03/2024 |
09:28:53 |
00395706204TRLO0.1.1 |
42 |
3.734 |
CHIX |
21/03/2024 |
09:29:16 |
00395706239TRLO0.1.1 |
79 |
3.734 |
XLON |
21/03/2024 |
09:29:35 |
00395706288TRLO0.1.1 |
79 |
3.734 |
BATE |
21/03/2024 |
09:31:57 |
00395706810TRLO0.1.1 |
13 |
3.736 |
AQXE |
21/03/2024 |
09:32:44 |
00395706943TRLO0.1.1 |
79 |
3.732 |
BATE |
21/03/2024 |
09:32:46 |
00395706944TRLO0.1.1 |
8 |
3.736 |
AQXE |
21/03/2024 |
09:32:47 |
00395706947TRLO0.1.1 |
79 |
3.732 |
BATE |
21/03/2024 |
09:34:45 |
00395707256TRLO0.1.1 |
25 |
3.734 |
CHIX |
21/03/2024 |
09:34:58 |
00395707322TRLO0.1.1 |
16 |
3.736 |
AQXE |
21/03/2024 |
09:36:09 |
00395707531TRLO0.1.1 |
11 |
3.736 |
AQXE |
21/03/2024 |
09:36:09 |
00395707532TRLO0.1.1 |
49 |
3.734 |
CHIX |
21/03/2024 |
09:36:36 |
00395707663TRLO0.1.1 |
11 |
3.744 |
XLON |
21/03/2024 |
09:37:11 |
00395707735TRLO0.1.1 |
147 |
3.744 |
XLON |
21/03/2024 |
09:37:11 |
00395707734TRLO0.1.1 |
79 |
3.744 |
XLON |
21/03/2024 |
09:37:14 |
00395707736TRLO0.1.1 |
79 |
3.744 |
XLON |
21/03/2024 |
09:37:16 |
00395707738TRLO0.1.1 |
158 |
3.744 |
XLON |
21/03/2024 |
09:37:17 |
00395707740TRLO0.1.1 |
61 |
3.744 |
BATE |
21/03/2024 |
09:37:17 |
00395707741TRLO0.1.1 |
79 |
3.744 |
BATE |
21/03/2024 |
09:37:27 |
00395707752TRLO0.1.1 |
79 |
3.744 |
XLON |
21/03/2024 |
09:39:15 |
00395708090TRLO0.1.1 |
79 |
3.744 |
BATE |
21/03/2024 |
09:39:16 |
00395708091TRLO0.1.1 |
79 |
3.744 |
XLON |
21/03/2024 |
09:39:21 |
00395708121TRLO0.1.1 |
57 |
3.744 |
XLON |
21/03/2024 |
09:39:25 |
00395708126TRLO0.1.1 |
22 |
3.744 |
XLON |
21/03/2024 |
09:39:25 |
00395708127TRLO0.1.1 |
79 |
3.744 |
XLON |
21/03/2024 |
09:39:29 |
00395708138TRLO0.1.1 |
79 |
3.744 |
XLON |
21/03/2024 |
09:42:07 |
00395708768TRLO0.1.1 |
79 |
3.746 |
XLON |
21/03/2024 |
09:42:19 |
00395708802TRLO0.1.1 |
79 |
3.746 |
XLON |
21/03/2024 |
09:42:45 |
00395708873TRLO0.1.1 |
79 |
3.744 |
BATE |
21/03/2024 |
09:42:48 |
00395708886TRLO0.1.1 |
13 |
3.740 |
AQXE |
21/03/2024 |
09:42:53 |
00395708895TRLO0.1.1 |
8 |
3.740 |
AQXE |
21/03/2024 |
09:42:53 |
00395708896TRLO0.1.1 |
42 |
3.740 |
CHIX |
21/03/2024 |
09:42:53 |
00395708897TRLO0.1.1 |
34 |
3.740 |
CHIX |
21/03/2024 |
09:42:53 |
00395708898TRLO0.1.1 |
25 |
3.740 |
CHIX |
21/03/2024 |
09:42:57 |
00395708900TRLO0.1.1 |
79 |
3.744 |
BATE |
21/03/2024 |
09:43:02 |
00395708913TRLO0.1.1 |
10 |
3.740 |
AQXE |
21/03/2024 |
09:43:27 |
00395708960TRLO0.1.1 |
40 |
3.736 |
CHIX |
21/03/2024 |
09:43:57 |
00395709033TRLO0.1.1 |
16 |
3.736 |
AQXE |
21/03/2024 |
09:44:24 |
00395709109TRLO0.1.1 |
61 |
3.744 |
BATE |
21/03/2024 |
09:44:34 |
00395709127TRLO0.1.1 |
79 |
3.728 |
XLON |
21/03/2024 |
09:45:12 |
00395709346TRLO0.1.1 |
34 |
3.728 |
CHIX |
21/03/2024 |
09:45:32 |
00395709400TRLO0.1.1 |
17 |
3.730 |
XLON |
21/03/2024 |
09:45:40 |
00395709512TRLO0.1.1 |
20 |
3.730 |
XLON |
21/03/2024 |
09:45:40 |
00395709513TRLO0.1.1 |
42 |
3.730 |
XLON |
21/03/2024 |
09:45:40 |
00395709514TRLO0.1.1 |
42 |
3.732 |
CHIX |
21/03/2024 |
09:45:53 |
00395709559TRLO0.1.1 |
79 |
3.728 |
BATE |
21/03/2024 |
09:46:12 |
00395709620TRLO0.1.1 |
19 |
3.736 |
XLON |
21/03/2024 |
09:46:54 |
00395709737TRLO0.1.1 |
9 |
3.736 |
XLON |
21/03/2024 |
09:46:54 |
00395709738TRLO0.1.1 |
51 |
3.736 |
XLON |
21/03/2024 |
09:46:54 |
00395709739TRLO0.1.1 |
79 |
3.736 |
XLON |
21/03/2024 |
09:47:43 |
00395709886TRLO0.1.1 |
13 |
3.730 |
AQXE |
21/03/2024 |
09:48:50 |
00395710062TRLO0.1.1 |
8 |
3.730 |
AQXE |
21/03/2024 |
09:48:50 |
00395710063TRLO0.1.1 |
79 |
3.730 |
BATE |
21/03/2024 |
09:48:50 |
00395710064TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
09:51:17 |
00395710468TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
09:51:27 |
00395710488TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
09:51:55 |
00395710571TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
09:52:38 |
00395710717TRLO0.1.1 |
34 |
3.744 |
CHIX |
21/03/2024 |
09:55:51 |
00395711143TRLO0.1.1 |
25 |
3.744 |
CHIX |
21/03/2024 |
09:55:51 |
00395711144TRLO0.1.1 |
42 |
3.744 |
CHIX |
21/03/2024 |
09:55:51 |
00395711145TRLO0.1.1 |
16 |
3.744 |
AQXE |
21/03/2024 |
09:55:51 |
00395711146TRLO0.1.1 |
12 |
3.744 |
AQXE |
21/03/2024 |
09:55:51 |
00395711147TRLO0.1.1 |
58 |
3.744 |
CHIX |
21/03/2024 |
09:55:52 |
00395711149TRLO0.1.1 |
158 |
3.744 |
XLON |
21/03/2024 |
09:56:15 |
00395711188TRLO0.1.1 |
42 |
3.744 |
XLON |
21/03/2024 |
09:56:15 |
00395711189TRLO0.1.1 |
37 |
3.744 |
XLON |
21/03/2024 |
09:56:15 |
00395711190TRLO0.1.1 |
13 |
3.744 |
AQXE |
21/03/2024 |
09:56:59 |
00395711308TRLO0.1.1 |
8 |
3.744 |
AQXE |
21/03/2024 |
09:56:59 |
00395711309TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
09:58:07 |
00395711490TRLO0.1.1 |
25 |
3.742 |
CHIX |
21/03/2024 |
09:59:59 |
00395711750TRLO0.1.1 |
74 |
3.742 |
XLON |
21/03/2024 |
09:59:59 |
00395711751TRLO0.1.1 |
5 |
3.742 |
XLON |
21/03/2024 |
09:59:59 |
00395711752TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
09:59:59 |
00395711753TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
09:59:59 |
00395711754TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:02:25 |
00395712040TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:02:36 |
00395712074TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:02:51 |
00395712094TRLO0.1.1 |
158 |
3.760 |
BATE |
21/03/2024 |
10:06:35 |
00395712713TRLO0.1.1 |
101 |
3.760 |
BATE |
21/03/2024 |
10:06:35 |
00395712714TRLO0.1.1 |
69 |
3.760 |
BATE |
21/03/2024 |
10:06:35 |
00395712715TRLO0.1.1 |
140 |
3.760 |
BATE |
21/03/2024 |
10:06:35 |
00395712716TRLO0.1.1 |
18 |
3.760 |
BATE |
21/03/2024 |
10:06:35 |
00395712717TRLO0.1.1 |
55 |
3.760 |
BATE |
21/03/2024 |
10:06:35 |
00395712718TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:06:35 |
00395712719TRLO0.1.1 |
101 |
3.760 |
BATE |
21/03/2024 |
10:06:35 |
00395712721TRLO0.1.1 |
49 |
3.760 |
CHIX |
21/03/2024 |
10:06:35 |
00395712720TRLO0.1.1 |
34 |
3.760 |
CHIX |
21/03/2024 |
10:06:35 |
00395712722TRLO0.1.1 |
42 |
3.760 |
CHIX |
21/03/2024 |
10:06:35 |
00395712724TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
10:06:35 |
00395712723TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:06:35 |
00395712725TRLO0.1.1 |
11 |
3.760 |
AQXE |
21/03/2024 |
10:06:35 |
00395712726TRLO0.1.1 |
16 |
3.760 |
AQXE |
21/03/2024 |
10:06:35 |
00395712727TRLO0.1.1 |
8 |
3.760 |
AQXE |
21/03/2024 |
10:06:35 |
00395712729TRLO0.1.1 |
13 |
3.760 |
AQXE |
21/03/2024 |
10:06:35 |
00395712728TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
10:08:59 |
00395713116TRLO0.1.1 |
25 |
3.760 |
CHIX |
21/03/2024 |
10:08:59 |
00395713117TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
10:08:59 |
00395713119TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
10:08:59 |
00395713118TRLO0.1.1 |
11 |
3.760 |
AQXE |
21/03/2024 |
10:09:21 |
00395713235TRLO0.1.1 |
16 |
3.760 |
AQXE |
21/03/2024 |
10:09:40 |
00395713264TRLO0.1.1 |
1 |
3.762 |
CHIX |
21/03/2024 |
10:12:04 |
00395713635TRLO0.1.1 |
48 |
3.762 |
CHIX |
21/03/2024 |
10:17:11 |
00395714452TRLO0.1.1 |
34 |
3.762 |
CHIX |
21/03/2024 |
10:17:11 |
00395714453TRLO0.1.1 |
42 |
3.762 |
CHIX |
21/03/2024 |
10:17:11 |
00395714454TRLO0.1.1 |
25 |
3.762 |
CHIX |
21/03/2024 |
10:17:11 |
00395714455TRLO0.1.1 |
49 |
3.762 |
CHIX |
21/03/2024 |
10:21:20 |
00395715052TRLO0.1.1 |
34 |
3.762 |
CHIX |
21/03/2024 |
10:21:20 |
00395715053TRLO0.1.1 |
42 |
3.762 |
CHIX |
21/03/2024 |
10:21:20 |
00395715054TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:21:34 |
00395715114TRLO0.1.1 |
237 |
3.764 |
XLON |
21/03/2024 |
10:21:39 |
00395715134TRLO0.1.1 |
12 |
3.764 |
AQXE |
21/03/2024 |
10:27:07 |
00395716352TRLO0.1.1 |
4 |
3.764 |
AQXE |
21/03/2024 |
10:27:07 |
00395716354TRLO0.1.1 |
16 |
3.764 |
AQXE |
21/03/2024 |
10:27:07 |
00395716353TRLO0.1.1 |
36 |
3.764 |
BATE |
21/03/2024 |
10:27:07 |
00395716355TRLO0.1.1 |
62 |
3.764 |
BATE |
21/03/2024 |
10:27:07 |
00395716356TRLO0.1.1 |
23 |
3.764 |
BATE |
21/03/2024 |
10:27:07 |
00395716357TRLO0.1.1 |
158 |
3.764 |
BATE |
21/03/2024 |
10:27:07 |
00395716358TRLO0.1.1 |
9 |
3.764 |
AQXE |
21/03/2024 |
10:27:07 |
00395716359TRLO0.1.1 |
17 |
3.764 |
BATE |
21/03/2024 |
10:27:07 |
00395716360TRLO0.1.1 |
1 |
3.764 |
BATE |
21/03/2024 |
10:27:07 |
00395716361TRLO0.1.1 |
4 |
3.764 |
AQXE |
21/03/2024 |
10:27:07 |
00395716362TRLO0.1.1 |
158 |
3.764 |
BATE |
21/03/2024 |
10:27:07 |
00395716363TRLO0.1.1 |
25 |
3.766 |
CHIX |
21/03/2024 |
10:27:07 |
00395716364TRLO0.1.1 |
79 |
3.764 |
BATE |
21/03/2024 |
10:27:07 |
00395716366TRLO0.1.1 |
78 |
3.764 |
BATE |
21/03/2024 |
10:27:07 |
00395716365TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
10:27:07 |
00395716367TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
10:27:07 |
00395716368TRLO0.1.1 |
237 |
3.766 |
XLON |
21/03/2024 |
10:27:07 |
00395716369TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
10:27:07 |
00395716370TRLO0.1.1 |
158 |
3.766 |
XLON |
21/03/2024 |
10:27:07 |
00395716371TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
10:27:07 |
00395716372TRLO0.1.1 |
12 |
3.764 |
AQXE |
21/03/2024 |
10:30:05 |
00395716814TRLO0.1.1 |
12 |
3.764 |
AQXE |
21/03/2024 |
10:30:05 |
00395716815TRLO0.1.1 |
16 |
3.764 |
AQXE |
21/03/2024 |
10:30:05 |
00395716816TRLO0.1.1 |
14 |
3.764 |
AQXE |
21/03/2024 |
10:30:05 |
00395716817TRLO0.1.1 |
8 |
3.764 |
AQXE |
21/03/2024 |
10:30:05 |
00395716818TRLO0.1.1 |
79 |
3.764 |
BATE |
21/03/2024 |
10:30:05 |
00395716819TRLO0.1.1 |
122 |
3.764 |
BATE |
21/03/2024 |
10:30:05 |
00395716820TRLO0.1.1 |
45 |
3.764 |
CHIX |
21/03/2024 |
10:30:05 |
00395716821TRLO0.1.1 |
34 |
3.764 |
CHIX |
21/03/2024 |
10:30:05 |
00395716822TRLO0.1.1 |
79 |
3.764 |
BATE |
21/03/2024 |
10:30:05 |
00395716823TRLO0.1.1 |
70 |
3.764 |
BATE |
21/03/2024 |
10:30:05 |
00395716824TRLO0.1.1 |
89 |
3.764 |
XLON |
21/03/2024 |
10:30:05 |
00395716825TRLO0.1.1 |
69 |
3.764 |
XLON |
21/03/2024 |
10:30:05 |
00395716826TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:30:05 |
00395716827TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:30:05 |
00395716828TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:30:05 |
00395716829TRLO0.1.1 |
42 |
3.756 |
CHIX |
21/03/2024 |
10:30:10 |
00395716839TRLO0.1.1 |
10 |
3.750 |
AQXE |
21/03/2024 |
10:30:33 |
00395716897TRLO0.1.1 |
67 |
3.752 |
BATE |
21/03/2024 |
10:31:07 |
00395717108TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
10:32:35 |
00395717373TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
10:32:43 |
00395717402TRLO0.1.1 |
25 |
3.764 |
CHIX |
21/03/2024 |
10:36:16 |
00395718258TRLO0.1.1 |
11 |
3.764 |
AQXE |
21/03/2024 |
10:36:43 |
00395718347TRLO0.1.1 |
16 |
3.764 |
AQXE |
21/03/2024 |
10:36:43 |
00395718348TRLO0.1.1 |
53 |
3.764 |
CHIX |
21/03/2024 |
10:37:40 |
00395718602TRLO0.1.1 |
158 |
3.768 |
XLON |
21/03/2024 |
10:40:44 |
00395719171TRLO0.1.1 |
13 |
3.766 |
AQXE |
21/03/2024 |
10:40:46 |
00395719172TRLO0.1.1 |
79 |
3.768 |
XLON |
21/03/2024 |
10:40:48 |
00395719174TRLO0.1.1 |
55 |
3.768 |
XLON |
21/03/2024 |
10:40:48 |
00395719176TRLO0.1.1 |
103 |
3.768 |
XLON |
21/03/2024 |
10:40:48 |
00395719177TRLO0.1.1 |
44 |
3.768 |
BATE |
21/03/2024 |
10:40:49 |
00395719182TRLO0.1.1 |
28 |
3.768 |
BATE |
21/03/2024 |
10:40:49 |
00395719181TRLO0.1.1 |
79 |
3.768 |
XLON |
21/03/2024 |
10:40:50 |
00395719183TRLO0.1.1 |
79 |
3.768 |
BATE |
21/03/2024 |
10:40:51 |
00395719188TRLO0.1.1 |
8 |
3.766 |
AQXE |
21/03/2024 |
10:40:53 |
00395719194TRLO0.1.1 |
34 |
3.764 |
CHIX |
21/03/2024 |
10:40:54 |
00395719196TRLO0.1.1 |
42 |
3.764 |
CHIX |
21/03/2024 |
10:40:54 |
00395719197TRLO0.1.1 |
64 |
3.768 |
BATE |
21/03/2024 |
10:41:19 |
00395719253TRLO0.1.1 |
86 |
3.768 |
BATE |
21/03/2024 |
10:42:52 |
00395719598TRLO0.1.1 |
62 |
3.768 |
BATE |
21/03/2024 |
10:43:16 |
00395719657TRLO0.1.1 |
79 |
3.768 |
BATE |
21/03/2024 |
10:43:20 |
00395719660TRLO0.1.1 |
25 |
3.764 |
CHIX |
21/03/2024 |
10:44:05 |
00395719805TRLO0.1.1 |
58 |
3.764 |
XLON |
21/03/2024 |
10:44:05 |
00395719806TRLO0.1.1 |
21 |
3.764 |
XLON |
21/03/2024 |
10:44:05 |
00395719807TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:44:05 |
00395719808TRLO0.1.1 |
17 |
3.764 |
XLON |
21/03/2024 |
10:44:10 |
00395719837TRLO0.1.1 |
49 |
3.764 |
XLON |
21/03/2024 |
10:44:10 |
00395719838TRLO0.1.1 |
13 |
3.764 |
XLON |
21/03/2024 |
10:44:10 |
00395719839TRLO0.1.1 |
52 |
3.768 |
BATE |
21/03/2024 |
10:46:44 |
00395720490TRLO0.1.1 |
11 |
3.764 |
AQXE |
21/03/2024 |
10:48:57 |
00395721338TRLO0.1.1 |
13 |
3.764 |
AQXE |
21/03/2024 |
10:48:57 |
00395721340TRLO0.1.1 |
16 |
3.764 |
AQXE |
21/03/2024 |
10:48:57 |
00395721339TRLO0.1.1 |
8 |
3.764 |
AQXE |
21/03/2024 |
10:48:57 |
00395721341TRLO0.1.1 |
49 |
3.764 |
CHIX |
21/03/2024 |
10:48:57 |
00395721342TRLO0.1.1 |
34 |
3.764 |
CHIX |
21/03/2024 |
10:48:57 |
00395721343TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:48:57 |
00395721344TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:48:57 |
00395721345TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:48:57 |
00395721346TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
10:48:57 |
00395721347TRLO0.1.1 |
79 |
3.768 |
BATE |
21/03/2024 |
10:48:59 |
00395721364TRLO0.1.1 |
42 |
3.764 |
CHIX |
21/03/2024 |
10:49:15 |
00395721420TRLO0.1.1 |
79 |
3.766 |
BATE |
21/03/2024 |
10:49:49 |
00395721513TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
10:51:22 |
00395721950TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
10:52:03 |
00395722120TRLO0.1.1 |
15 |
3.754 |
XLON |
21/03/2024 |
10:52:07 |
00395722148TRLO0.1.1 |
64 |
3.754 |
XLON |
21/03/2024 |
10:52:07 |
00395722149TRLO0.1.1 |
79 |
3.752 |
BATE |
21/03/2024 |
10:52:45 |
00395722258TRLO0.1.1 |
25 |
3.752 |
CHIX |
21/03/2024 |
10:53:02 |
00395722283TRLO0.1.1 |
10 |
3.756 |
AQXE |
21/03/2024 |
10:54:39 |
00395722628TRLO0.1.1 |
79 |
3.752 |
BATE |
21/03/2024 |
10:55:30 |
00395722843TRLO0.1.1 |
16 |
3.756 |
AQXE |
21/03/2024 |
10:55:51 |
00395722918TRLO0.1.1 |
61 |
3.752 |
BATE |
21/03/2024 |
10:57:19 |
00395723223TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
10:57:19 |
00395723224TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
10:57:19 |
00395723225TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
10:57:19 |
00395723226TRLO0.1.1 |
13 |
3.756 |
AQXE |
21/03/2024 |
10:57:27 |
00395723262TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
10:57:29 |
00395723266TRLO0.1.1 |
8 |
3.756 |
AQXE |
21/03/2024 |
10:57:40 |
00395723327TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
10:57:53 |
00395723359TRLO0.1.1 |
49 |
3.748 |
CHIX |
21/03/2024 |
10:59:36 |
00395723728TRLO0.1.1 |
34 |
3.748 |
CHIX |
21/03/2024 |
10:59:36 |
00395723729TRLO0.1.1 |
42 |
3.748 |
CHIX |
21/03/2024 |
10:59:36 |
00395723730TRLO0.1.1 |
79 |
3.750 |
BATE |
21/03/2024 |
11:01:53 |
00395724382TRLO0.1.1 |
79 |
3.750 |
BATE |
21/03/2024 |
11:02:06 |
00395724425TRLO0.1.1 |
79 |
3.750 |
XLON |
21/03/2024 |
11:02:06 |
00395724426TRLO0.1.1 |
79 |
3.750 |
XLON |
21/03/2024 |
11:02:08 |
00395724429TRLO0.1.1 |
15 |
3.754 |
CHIX |
21/03/2024 |
11:03:06 |
00395724633TRLO0.1.1 |
10 |
3.754 |
CHIX |
21/03/2024 |
11:03:06 |
00395724634TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
11:03:23 |
00395724723TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
11:03:36 |
00395724752TRLO0.1.1 |
17 |
3.754 |
XLON |
21/03/2024 |
11:04:02 |
00395724847TRLO0.1.1 |
62 |
3.754 |
XLON |
21/03/2024 |
11:04:02 |
00395724848TRLO0.1.1 |
12 |
3.750 |
AQXE |
21/03/2024 |
11:04:43 |
00395724963TRLO0.1.1 |
79 |
3.750 |
BATE |
21/03/2024 |
11:05:00 |
00395725039TRLO0.1.1 |
17 |
3.752 |
XLON |
21/03/2024 |
11:05:05 |
00395725095TRLO0.1.1 |
59 |
3.754 |
XLON |
21/03/2024 |
11:05:05 |
00395725096TRLO0.1.1 |
3 |
3.754 |
XLON |
21/03/2024 |
11:05:05 |
00395725097TRLO0.1.1 |
16 |
3.750 |
AQXE |
21/03/2024 |
11:05:09 |
00395725110TRLO0.1.1 |
61 |
3.750 |
BATE |
21/03/2024 |
11:05:40 |
00395725229TRLO0.1.1 |
13 |
3.750 |
AQXE |
21/03/2024 |
11:06:14 |
00395725392TRLO0.1.1 |
49 |
3.752 |
CHIX |
21/03/2024 |
11:06:21 |
00395725420TRLO0.1.1 |
8 |
3.750 |
AQXE |
21/03/2024 |
11:06:27 |
00395725461TRLO0.1.1 |
34 |
3.752 |
CHIX |
21/03/2024 |
11:07:33 |
00395725729TRLO0.1.1 |
46 |
3.752 |
XLON |
21/03/2024 |
11:07:34 |
00395725732TRLO0.1.1 |
33 |
3.752 |
XLON |
21/03/2024 |
11:07:34 |
00395725733TRLO0.1.1 |
79 |
3.750 |
BATE |
21/03/2024 |
11:07:59 |
00395725824TRLO0.1.1 |
42 |
3.752 |
CHIX |
21/03/2024 |
11:08:13 |
00395725898TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
11:08:49 |
00395725979TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
11:09:40 |
00395726097TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
11:10:46 |
00395726272TRLO0.1.1 |
79 |
3.750 |
BATE |
21/03/2024 |
11:10:55 |
00395726291TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
11:11:15 |
00395726335TRLO0.1.1 |
25 |
3.752 |
CHIX |
21/03/2024 |
11:11:16 |
00395726336TRLO0.1.1 |
79 |
3.752 |
BATE |
21/03/2024 |
11:12:39 |
00395726562TRLO0.1.1 |
11 |
3.750 |
AQXE |
21/03/2024 |
11:13:53 |
00395726764TRLO0.1.1 |
79 |
3.750 |
XLON |
21/03/2024 |
11:13:56 |
00395726777TRLO0.1.1 |
79 |
3.740 |
BATE |
21/03/2024 |
11:14:08 |
00395726819TRLO0.1.1 |
16 |
3.750 |
AQXE |
21/03/2024 |
11:14:17 |
00395726840TRLO0.1.1 |
12 |
3.750 |
AQXE |
21/03/2024 |
11:14:30 |
00395726862TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
11:14:30 |
00395726863TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
11:15:04 |
00395726973TRLO0.1.1 |
8 |
3.750 |
AQXE |
21/03/2024 |
11:15:10 |
00395726991TRLO0.1.1 |
49 |
3.748 |
CHIX |
21/03/2024 |
11:15:19 |
00395727021TRLO0.1.1 |
28 |
3.748 |
CHIX |
21/03/2024 |
11:16:41 |
00395727251TRLO0.1.1 |
6 |
3.748 |
CHIX |
21/03/2024 |
11:16:53 |
00395727280TRLO0.1.1 |
42 |
3.748 |
CHIX |
21/03/2024 |
11:17:59 |
00395727435TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
11:17:59 |
00395727436TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
11:18:22 |
00395727488TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
11:18:46 |
00395727605TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
11:19:46 |
00395727848TRLO0.1.1 |
25 |
3.748 |
CHIX |
21/03/2024 |
11:20:46 |
00395728059TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
11:22:51 |
00395728478TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
11:22:51 |
00395728479TRLO0.1.1 |
11 |
3.750 |
AQXE |
21/03/2024 |
11:22:58 |
00395728489TRLO0.1.1 |
16 |
3.746 |
AQXE |
21/03/2024 |
11:23:19 |
00395728553TRLO0.1.1 |
14 |
3.746 |
AQXE |
21/03/2024 |
11:23:39 |
00395728613TRLO0.1.1 |
8 |
3.746 |
AQXE |
21/03/2024 |
11:23:53 |
00395728634TRLO0.1.1 |
49 |
3.748 |
CHIX |
21/03/2024 |
11:24:32 |
00395728744TRLO0.1.1 |
34 |
3.748 |
CHIX |
21/03/2024 |
11:26:43 |
00395729053TRLO0.1.1 |
42 |
3.746 |
CHIX |
21/03/2024 |
11:26:43 |
00395729054TRLO0.1.1 |
79 |
3.744 |
XLON |
21/03/2024 |
11:27:27 |
00395729119TRLO0.1.1 |
79 |
3.744 |
XLON |
21/03/2024 |
11:27:29 |
00395729123TRLO0.1.1 |
79 |
3.744 |
XLON |
21/03/2024 |
11:27:29 |
00395729124TRLO0.1.1 |
79 |
3.744 |
XLON |
21/03/2024 |
11:27:37 |
00395729145TRLO0.1.1 |
25 |
3.744 |
CHIX |
21/03/2024 |
11:29:35 |
00395729415TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
11:31:12 |
00395729634TRLO0.1.1 |
79 |
3.742 |
XLON |
21/03/2024 |
11:31:12 |
00395729635TRLO0.1.1 |
11 |
3.746 |
AQXE |
21/03/2024 |
11:31:33 |
00395729715TRLO0.1.1 |
37 |
3.746 |
BATE |
21/03/2024 |
11:31:34 |
00395729717TRLO0.1.1 |
42 |
3.746 |
BATE |
21/03/2024 |
11:31:34 |
00395729718TRLO0.1.1 |
61 |
3.746 |
BATE |
21/03/2024 |
11:31:37 |
00395729724TRLO0.1.1 |
1 |
3.746 |
BATE |
21/03/2024 |
11:31:37 |
00395729726TRLO0.1.1 |
78 |
3.746 |
BATE |
21/03/2024 |
11:31:37 |
00395729725TRLO0.1.1 |
28 |
3.746 |
BATE |
21/03/2024 |
11:31:42 |
00395729737TRLO0.1.1 |
79 |
3.746 |
XLON |
21/03/2024 |
11:31:42 |
00395729738TRLO0.1.1 |
79 |
3.746 |
XLON |
21/03/2024 |
11:31:53 |
00395729782TRLO0.1.1 |
79 |
3.762 |
XLON |
21/03/2024 |
11:34:23 |
00395730188TRLO0.1.1 |
71 |
3.762 |
XLON |
21/03/2024 |
11:34:40 |
00395730219TRLO0.1.1 |
158 |
3.762 |
BATE |
21/03/2024 |
11:34:46 |
00395730240TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
11:34:48 |
00395730249TRLO0.1.1 |
158 |
3.762 |
BATE |
21/03/2024 |
11:34:48 |
00395730250TRLO0.1.1 |
122 |
3.762 |
BATE |
21/03/2024 |
11:34:52 |
00395730256TRLO0.1.1 |
79 |
3.762 |
XLON |
21/03/2024 |
11:34:56 |
00395730271TRLO0.1.1 |
29 |
3.762 |
XLON |
21/03/2024 |
11:36:39 |
00395730570TRLO0.1.1 |
50 |
3.762 |
XLON |
21/03/2024 |
11:36:39 |
00395730571TRLO0.1.1 |
130 |
3.762 |
BATE |
21/03/2024 |
11:36:52 |
00395730603TRLO0.1.1 |
34 |
3.760 |
CHIX |
21/03/2024 |
11:37:02 |
00395730626TRLO0.1.1 |
25 |
3.760 |
CHIX |
21/03/2024 |
11:37:02 |
00395730628TRLO0.1.1 |
49 |
3.760 |
CHIX |
21/03/2024 |
11:37:02 |
00395730627TRLO0.1.1 |
42 |
3.760 |
CHIX |
21/03/2024 |
11:37:02 |
00395730629TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
11:37:05 |
00395730639TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
11:37:52 |
00395730738TRLO0.1.1 |
80 |
3.760 |
XLON |
21/03/2024 |
11:38:29 |
00395730833TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
11:39:00 |
00395730898TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
11:39:06 |
00395730908TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
11:39:25 |
00395730940TRLO0.1.1 |
57 |
3.760 |
BATE |
21/03/2024 |
11:39:32 |
00395730957TRLO0.1.1 |
49 |
3.758 |
CHIX |
21/03/2024 |
11:40:18 |
00395731059TRLO0.1.1 |
34 |
3.758 |
CHIX |
21/03/2024 |
11:41:34 |
00395731282TRLO0.1.1 |
16 |
3.754 |
AQXE |
21/03/2024 |
11:41:59 |
00395731323TRLO0.1.1 |
13 |
3.754 |
AQXE |
21/03/2024 |
11:41:59 |
00395731324TRLO0.1.1 |
11 |
3.754 |
AQXE |
21/03/2024 |
11:41:59 |
00395731325TRLO0.1.1 |
8 |
3.754 |
AQXE |
21/03/2024 |
11:41:59 |
00395731326TRLO0.1.1 |
8 |
3.754 |
AQXE |
21/03/2024 |
11:41:59 |
00395731327TRLO0.1.1 |
86 |
3.754 |
XLON |
21/03/2024 |
11:42:07 |
00395731365TRLO0.1.1 |
77 |
3.754 |
BATE |
21/03/2024 |
11:42:08 |
00395731368TRLO0.1.1 |
2 |
3.754 |
BATE |
21/03/2024 |
11:42:08 |
00395731367TRLO0.1.1 |
1 |
3.754 |
XLON |
21/03/2024 |
11:42:17 |
00395731415TRLO0.1.1 |
78 |
3.754 |
XLON |
21/03/2024 |
11:42:17 |
00395731416TRLO0.1.1 |
36 |
3.750 |
BATE |
21/03/2024 |
11:43:27 |
00395731553TRLO0.1.1 |
43 |
3.750 |
BATE |
21/03/2024 |
11:43:28 |
00395731555TRLO0.1.1 |
41 |
3.752 |
XLON |
21/03/2024 |
11:43:33 |
00395731569TRLO0.1.1 |
38 |
3.752 |
XLON |
21/03/2024 |
11:43:33 |
00395731570TRLO0.1.1 |
16 |
3.750 |
AQXE |
21/03/2024 |
11:44:19 |
00395731689TRLO0.1.1 |
79 |
3.750 |
BATE |
21/03/2024 |
11:47:00 |
00395732267TRLO0.1.1 |
79 |
3.750 |
BATE |
21/03/2024 |
11:47:00 |
00395732268TRLO0.1.1 |
11 |
3.750 |
AQXE |
21/03/2024 |
11:47:00 |
00395732270TRLO0.1.1 |
26 |
3.750 |
AQXE |
21/03/2024 |
11:47:00 |
00395732269TRLO0.1.1 |
8 |
3.750 |
AQXE |
21/03/2024 |
11:47:00 |
00395732271TRLO0.1.1 |
16 |
3.750 |
AQXE |
21/03/2024 |
11:47:00 |
00395732272TRLO0.1.1 |
65 |
3.750 |
BATE |
21/03/2024 |
11:47:15 |
00395732317TRLO0.1.1 |
42 |
3.748 |
CHIX |
21/03/2024 |
11:50:29 |
00395733011TRLO0.1.1 |
25 |
3.748 |
CHIX |
21/03/2024 |
11:50:29 |
00395733012TRLO0.1.1 |
34 |
3.748 |
CHIX |
21/03/2024 |
11:50:29 |
00395733014TRLO0.1.1 |
48 |
3.748 |
CHIX |
21/03/2024 |
11:50:29 |
00395733013TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
11:50:29 |
00395733015TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
11:50:29 |
00395733016TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
11:50:29 |
00395733017TRLO0.1.1 |
79 |
3.748 |
XLON |
21/03/2024 |
11:50:29 |
00395733018TRLO0.1.1 |
79 |
3.748 |
BATE |
21/03/2024 |
11:50:38 |
00395733069TRLO0.1.1 |
79 |
3.748 |
BATE |
21/03/2024 |
11:50:41 |
00395733071TRLO0.1.1 |
25 |
3.746 |
CHIX |
21/03/2024 |
11:52:39 |
00395733283TRLO0.1.1 |
158 |
3.752 |
XLON |
21/03/2024 |
12:01:13 |
00395734887TRLO0.1.1 |
158 |
3.752 |
XLON |
21/03/2024 |
12:01:15 |
00395734893TRLO0.1.1 |
237 |
3.752 |
XLON |
21/03/2024 |
12:01:15 |
00395734894TRLO0.1.1 |
111 |
3.752 |
XLON |
21/03/2024 |
12:01:16 |
00395734910TRLO0.1.1 |
47 |
3.752 |
XLON |
21/03/2024 |
12:01:16 |
00395734911TRLO0.1.1 |
25 |
3.752 |
CHIX |
21/03/2024 |
12:01:20 |
00395734924TRLO0.1.1 |
34 |
3.752 |
CHIX |
21/03/2024 |
12:01:20 |
00395734925TRLO0.1.1 |
158 |
3.752 |
XLON |
21/03/2024 |
12:01:20 |
00395734926TRLO0.1.1 |
42 |
3.752 |
CHIX |
21/03/2024 |
12:01:22 |
00395734929TRLO0.1.1 |
42 |
3.752 |
CHIX |
21/03/2024 |
12:01:24 |
00395734931TRLO0.1.1 |
49 |
3.752 |
CHIX |
21/03/2024 |
12:01:24 |
00395734932TRLO0.1.1 |
83 |
3.750 |
XLON |
21/03/2024 |
12:01:32 |
00395734950TRLO0.1.1 |
158 |
3.750 |
XLON |
21/03/2024 |
12:01:32 |
00395734951TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:03:54 |
00395735749TRLO0.1.1 |
8 |
3.762 |
AQXE |
21/03/2024 |
12:05:33 |
00395736215TRLO0.1.1 |
158 |
3.762 |
BATE |
21/03/2024 |
12:05:34 |
00395736217TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:05:35 |
00395736219TRLO0.1.1 |
49 |
3.762 |
CHIX |
21/03/2024 |
12:05:36 |
00395736230TRLO0.1.1 |
11 |
3.762 |
AQXE |
21/03/2024 |
12:05:37 |
00395736231TRLO0.1.1 |
13 |
3.762 |
AQXE |
21/03/2024 |
12:05:37 |
00395736232TRLO0.1.1 |
79 |
3.762 |
XLON |
21/03/2024 |
12:05:38 |
00395736233TRLO0.1.1 |
16 |
3.762 |
AQXE |
21/03/2024 |
12:05:38 |
00395736234TRLO0.1.1 |
25 |
3.762 |
CHIX |
21/03/2024 |
12:05:39 |
00395736235TRLO0.1.1 |
158 |
3.762 |
BATE |
21/03/2024 |
12:05:39 |
00395736236TRLO0.1.1 |
154 |
3.762 |
XLON |
21/03/2024 |
12:05:41 |
00395736238TRLO0.1.1 |
36 |
3.762 |
CHIX |
21/03/2024 |
12:05:41 |
00395736240TRLO0.1.1 |
42 |
3.762 |
CHIX |
21/03/2024 |
12:05:41 |
00395736241TRLO0.1.1 |
61 |
3.762 |
BATE |
21/03/2024 |
12:05:42 |
00395736242TRLO0.1.1 |
61 |
3.762 |
BATE |
21/03/2024 |
12:05:42 |
00395736243TRLO0.1.1 |
79 |
3.762 |
XLON |
21/03/2024 |
12:05:50 |
00395736272TRLO0.1.1 |
79 |
3.762 |
XLON |
21/03/2024 |
12:06:00 |
00395736311TRLO0.1.1 |
22 |
3.764 |
AQXE |
21/03/2024 |
12:07:30 |
00395736723TRLO0.1.1 |
16 |
3.764 |
AQXE |
21/03/2024 |
12:07:38 |
00395736750TRLO0.1.1 |
79 |
3.762 |
XLON |
21/03/2024 |
12:07:54 |
00395736776TRLO0.1.1 |
15 |
3.764 |
AQXE |
21/03/2024 |
12:08:04 |
00395736790TRLO0.1.1 |
16 |
3.764 |
AQXE |
21/03/2024 |
12:08:04 |
00395736791TRLO0.1.1 |
79 |
3.762 |
XLON |
21/03/2024 |
12:08:11 |
00395736796TRLO0.1.1 |
158 |
3.760 |
BATE |
21/03/2024 |
12:08:39 |
00395736935TRLO0.1.1 |
158 |
3.760 |
BATE |
21/03/2024 |
12:08:39 |
00395736936TRLO0.1.1 |
50 |
3.760 |
CHIX |
21/03/2024 |
12:08:39 |
00395736937TRLO0.1.1 |
61 |
3.760 |
BATE |
21/03/2024 |
12:08:39 |
00395736938TRLO0.1.1 |
11 |
3.764 |
AQXE |
21/03/2024 |
12:09:54 |
00395737148TRLO0.1.1 |
32 |
3.760 |
CHIX |
21/03/2024 |
12:09:54 |
00395737149TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
12:09:54 |
00395737150TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
12:09:54 |
00395737151TRLO0.1.1 |
42 |
3.764 |
CHIX |
21/03/2024 |
12:10:52 |
00395737305TRLO0.1.1 |
25 |
3.764 |
CHIX |
21/03/2024 |
12:10:52 |
00395737306TRLO0.1.1 |
16 |
3.764 |
AQXE |
21/03/2024 |
12:10:52 |
00395737307TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:10:53 |
00395737308TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:10:53 |
00395737309TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:12:16 |
00395737432TRLO0.1.1 |
8 |
3.762 |
AQXE |
21/03/2024 |
12:12:19 |
00395737437TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:12:31 |
00395737466TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
12:12:31 |
00395737471TRLO0.1.1 |
13 |
3.762 |
AQXE |
21/03/2024 |
12:12:31 |
00395737470TRLO0.1.1 |
8 |
3.760 |
BATE |
21/03/2024 |
12:12:31 |
00395737472TRLO0.1.1 |
71 |
3.760 |
BATE |
21/03/2024 |
12:12:31 |
00395737473TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
12:12:31 |
00395737474TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
12:13:18 |
00395737554TRLO0.1.1 |
11 |
3.760 |
AQXE |
21/03/2024 |
12:13:19 |
00395737556TRLO0.1.1 |
16 |
3.760 |
AQXE |
21/03/2024 |
12:13:45 |
00395737653TRLO0.1.1 |
56 |
3.760 |
BATE |
21/03/2024 |
12:14:14 |
00395737740TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
12:14:31 |
00395737762TRLO0.1.1 |
49 |
3.758 |
CHIX |
21/03/2024 |
12:14:47 |
00395737794TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
12:15:21 |
00395737883TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
12:15:51 |
00395737937TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
12:15:56 |
00395737952TRLO0.1.1 |
34 |
3.758 |
CHIX |
21/03/2024 |
12:16:15 |
00395737985TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
12:16:18 |
00395737990TRLO0.1.1 |
42 |
3.758 |
CHIX |
21/03/2024 |
12:16:46 |
00395738031TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
12:16:47 |
00395738055TRLO0.1.1 |
25 |
3.758 |
CHIX |
21/03/2024 |
12:17:00 |
00395738099TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
12:17:11 |
00395738133TRLO0.1.1 |
13 |
3.758 |
AQXE |
21/03/2024 |
12:18:09 |
00395738273TRLO0.1.1 |
49 |
3.764 |
CHIX |
21/03/2024 |
12:21:28 |
00395738802TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:22:36 |
00395738958TRLO0.1.1 |
158 |
3.764 |
XLON |
21/03/2024 |
12:22:36 |
00395738959TRLO0.1.1 |
42 |
3.764 |
CHIX |
21/03/2024 |
12:23:32 |
00395739232TRLO0.1.1 |
25 |
3.764 |
CHIX |
21/03/2024 |
12:23:32 |
00395739233TRLO0.1.1 |
34 |
3.764 |
CHIX |
21/03/2024 |
12:23:32 |
00395739234TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:23:32 |
00395739235TRLO0.1.1 |
158 |
3.764 |
XLON |
21/03/2024 |
12:23:32 |
00395739236TRLO0.1.1 |
16 |
3.764 |
AQXE |
21/03/2024 |
12:24:38 |
00395739313TRLO0.1.1 |
13 |
3.764 |
AQXE |
21/03/2024 |
12:24:38 |
00395739312TRLO0.1.1 |
16 |
3.764 |
AQXE |
21/03/2024 |
12:24:38 |
00395739314TRLO0.1.1 |
13 |
3.764 |
AQXE |
21/03/2024 |
12:24:38 |
00395739315TRLO0.1.1 |
1 |
3.764 |
AQXE |
21/03/2024 |
12:26:57 |
00395739666TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:26:57 |
00395739667TRLO0.1.1 |
89 |
3.764 |
XLON |
21/03/2024 |
12:26:57 |
00395739669TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:26:57 |
00395739668TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:26:57 |
00395739670TRLO0.1.1 |
8 |
3.764 |
AQXE |
21/03/2024 |
12:26:58 |
00395739671TRLO0.1.1 |
16 |
3.764 |
AQXE |
21/03/2024 |
12:26:58 |
00395739672TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:26:58 |
00395739673TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:26:58 |
00395739674TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:26:58 |
00395739676TRLO0.1.1 |
66 |
3.762 |
BATE |
21/03/2024 |
12:26:58 |
00395739675TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:26:58 |
00395739677TRLO0.1.1 |
49 |
3.762 |
CHIX |
21/03/2024 |
12:27:24 |
00395739804TRLO0.1.1 |
8 |
3.768 |
AQXE |
21/03/2024 |
12:31:16 |
00395740454TRLO0.1.1 |
13 |
3.768 |
AQXE |
21/03/2024 |
12:31:16 |
00395740453TRLO0.1.1 |
42 |
3.768 |
CHIX |
21/03/2024 |
12:31:16 |
00395740455TRLO0.1.1 |
25 |
3.768 |
CHIX |
21/03/2024 |
12:31:16 |
00395740456TRLO0.1.1 |
34 |
3.768 |
CHIX |
21/03/2024 |
12:31:16 |
00395740457TRLO0.1.1 |
2 |
3.768 |
AQXE |
21/03/2024 |
12:33:50 |
00395740887TRLO0.1.1 |
49 |
3.768 |
CHIX |
21/03/2024 |
12:37:30 |
00395741511TRLO0.1.1 |
25 |
3.768 |
CHIX |
21/03/2024 |
12:37:30 |
00395741512TRLO0.1.1 |
34 |
3.768 |
CHIX |
21/03/2024 |
12:37:30 |
00395741513TRLO0.1.1 |
16 |
3.768 |
AQXE |
21/03/2024 |
12:37:30 |
00395741514TRLO0.1.1 |
9 |
3.768 |
AQXE |
21/03/2024 |
12:37:30 |
00395741515TRLO0.1.1 |
42 |
3.768 |
CHIX |
21/03/2024 |
12:37:30 |
00395741516TRLO0.1.1 |
8 |
3.768 |
AQXE |
21/03/2024 |
12:37:30 |
00395741518TRLO0.1.1 |
13 |
3.768 |
AQXE |
21/03/2024 |
12:37:30 |
00395741517TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741618TRLO0.1.1 |
63 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741619TRLO0.1.1 |
148 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741620TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741621TRLO0.1.1 |
69 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741622TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741623TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741625TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741624TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741626TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741627TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741629TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741628TRLO0.1.1 |
79 |
3.766 |
XLON |
21/03/2024 |
12:38:31 |
00395741631TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:38:35 |
00395741642TRLO0.1.1 |
11 |
3.764 |
AQXE |
21/03/2024 |
12:38:37 |
00395741653TRLO0.1.1 |
16 |
3.764 |
AQXE |
21/03/2024 |
12:38:37 |
00395741654TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:39:05 |
00395741713TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:39:05 |
00395741715TRLO0.1.1 |
61 |
3.762 |
BATE |
21/03/2024 |
12:39:05 |
00395741714TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:39:05 |
00395741716TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:39:05 |
00395741717TRLO0.1.1 |
2 |
3.762 |
BATE |
21/03/2024 |
12:39:05 |
00395741718TRLO0.1.1 |
49 |
3.766 |
CHIX |
21/03/2024 |
12:40:03 |
00395741809TRLO0.1.1 |
158 |
3.764 |
XLON |
21/03/2024 |
12:40:14 |
00395741847TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:40:26 |
00395741856TRLO0.1.1 |
77 |
3.762 |
BATE |
21/03/2024 |
12:40:30 |
00395741864TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:40:30 |
00395741865TRLO0.1.1 |
61 |
3.762 |
BATE |
21/03/2024 |
12:40:30 |
00395741866TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:40:30 |
00395741867TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:40:30 |
00395741868TRLO0.1.1 |
61 |
3.762 |
BATE |
21/03/2024 |
12:40:30 |
00395741869TRLO0.1.1 |
22 |
3.762 |
BATE |
21/03/2024 |
12:40:30 |
00395741870TRLO0.1.1 |
89 |
3.764 |
XLON |
21/03/2024 |
12:40:48 |
00395741903TRLO0.1.1 |
13 |
3.764 |
AQXE |
21/03/2024 |
12:40:56 |
00395741932TRLO0.1.1 |
8 |
3.764 |
AQXE |
21/03/2024 |
12:41:08 |
00395741973TRLO0.1.1 |
79 |
3.764 |
XLON |
21/03/2024 |
12:41:22 |
00395742023TRLO0.1.1 |
57 |
3.762 |
BATE |
21/03/2024 |
12:41:44 |
00395742109TRLO0.1.1 |
34 |
3.762 |
CHIX |
21/03/2024 |
12:41:44 |
00395742110TRLO0.1.1 |
25 |
3.762 |
CHIX |
21/03/2024 |
12:41:44 |
00395742112TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:41:44 |
00395742111TRLO0.1.1 |
42 |
3.762 |
CHIX |
21/03/2024 |
12:41:44 |
00395742113TRLO0.1.1 |
79 |
3.762 |
BATE |
21/03/2024 |
12:41:44 |
00395742115TRLO0.1.1 |
50 |
3.760 |
XLON |
21/03/2024 |
12:41:44 |
00395742117TRLO0.1.1 |
45 |
3.760 |
XLON |
21/03/2024 |
12:41:44 |
00395742116TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:43:09 |
00395742334TRLO0.1.1 |
61 |
3.758 |
BATE |
21/03/2024 |
12:45:14 |
00395742647TRLO0.1.1 |
79 |
3.758 |
BATE |
21/03/2024 |
12:45:14 |
00395742646TRLO0.1.1 |
79 |
3.758 |
BATE |
21/03/2024 |
12:45:30 |
00395742703TRLO0.1.1 |
68 |
3.758 |
BATE |
21/03/2024 |
12:45:33 |
00395742721TRLO0.1.1 |
79 |
3.758 |
BATE |
21/03/2024 |
12:47:03 |
00395743023TRLO0.1.1 |
13 |
3.756 |
AQXE |
21/03/2024 |
12:47:40 |
00395743170TRLO0.1.1 |
16 |
3.756 |
AQXE |
21/03/2024 |
12:47:40 |
00395743171TRLO0.1.1 |
11 |
3.756 |
AQXE |
21/03/2024 |
12:47:40 |
00395743172TRLO0.1.1 |
49 |
3.756 |
CHIX |
21/03/2024 |
12:47:40 |
00395743173TRLO0.1.1 |
8 |
3.756 |
AQXE |
21/03/2024 |
12:47:40 |
00395743175TRLO0.1.1 |
34 |
3.756 |
CHIX |
21/03/2024 |
12:47:40 |
00395743174TRLO0.1.1 |
25 |
3.756 |
CHIX |
21/03/2024 |
12:47:40 |
00395743176TRLO0.1.1 |
42 |
3.756 |
CHIX |
21/03/2024 |
12:47:40 |
00395743177TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:47:40 |
00395743178TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:47:40 |
00395743179TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:47:40 |
00395743180TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:47:40 |
00395743181TRLO0.1.1 |
61 |
3.758 |
BATE |
21/03/2024 |
12:49:42 |
00395743465TRLO0.1.1 |
79 |
3.758 |
BATE |
21/03/2024 |
12:50:06 |
00395743526TRLO0.1.1 |
16 |
3.756 |
AQXE |
21/03/2024 |
12:50:14 |
00395743550TRLO0.1.1 |
11 |
3.756 |
AQXE |
21/03/2024 |
12:50:14 |
00395743551TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:50:14 |
00395743552TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:50:14 |
00395743553TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:50:14 |
00395743554TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:50:14 |
00395743555TRLO0.1.1 |
49 |
3.754 |
CHIX |
21/03/2024 |
12:50:17 |
00395743560TRLO0.1.1 |
79 |
3.756 |
BATE |
21/03/2024 |
12:50:21 |
00395743590TRLO0.1.1 |
90 |
3.756 |
BATE |
21/03/2024 |
12:51:19 |
00395743783TRLO0.1.1 |
25 |
3.756 |
CHIX |
21/03/2024 |
12:51:48 |
00395743847TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:52:19 |
00395743947TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:52:48 |
00395744028TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:52:48 |
00395744029TRLO0.1.1 |
34 |
3.756 |
XLON |
21/03/2024 |
12:52:48 |
00395744030TRLO0.1.1 |
79 |
3.756 |
BATE |
21/03/2024 |
12:54:14 |
00395744446TRLO0.1.1 |
34 |
3.756 |
CHIX |
21/03/2024 |
12:54:14 |
00395744447TRLO0.1.1 |
45 |
3.756 |
XLON |
21/03/2024 |
12:54:14 |
00395744449TRLO0.1.1 |
42 |
3.756 |
CHIX |
21/03/2024 |
12:54:14 |
00395744448TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:54:14 |
00395744450TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:54:14 |
00395744451TRLO0.1.1 |
8 |
3.756 |
AQXE |
21/03/2024 |
12:54:30 |
00395744554TRLO0.1.1 |
11 |
3.756 |
AQXE |
21/03/2024 |
12:54:30 |
00395744556TRLO0.1.1 |
13 |
3.756 |
AQXE |
21/03/2024 |
12:54:30 |
00395744555TRLO0.1.1 |
76 |
3.756 |
BATE |
21/03/2024 |
12:54:32 |
00395744560TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:54:49 |
00395744626TRLO0.1.1 |
61 |
3.756 |
BATE |
21/03/2024 |
12:56:49 |
00395745123TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:56:49 |
00395745124TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:56:49 |
00395745125TRLO0.1.1 |
3 |
3.756 |
AQXE |
21/03/2024 |
12:56:54 |
00395745146TRLO0.1.1 |
79 |
3.756 |
BATE |
21/03/2024 |
12:59:53 |
00395745704TRLO0.1.1 |
79 |
3.756 |
BATE |
21/03/2024 |
12:59:53 |
00395745705TRLO0.1.1 |
75 |
3.756 |
BATE |
21/03/2024 |
12:59:53 |
00395745706TRLO0.1.1 |
13 |
3.756 |
AQXE |
21/03/2024 |
12:59:53 |
00395745707TRLO0.1.1 |
13 |
3.756 |
AQXE |
21/03/2024 |
12:59:53 |
00395745708TRLO0.1.1 |
8 |
3.756 |
AQXE |
21/03/2024 |
12:59:53 |
00395745709TRLO0.1.1 |
7 |
3.756 |
BATE |
21/03/2024 |
12:59:53 |
00395745711TRLO0.1.1 |
49 |
3.756 |
CHIX |
21/03/2024 |
12:59:53 |
00395745712TRLO0.1.1 |
25 |
3.756 |
CHIX |
21/03/2024 |
12:59:53 |
00395745713TRLO0.1.1 |
34 |
3.756 |
CHIX |
21/03/2024 |
12:59:53 |
00395745717TRLO0.1.1 |
42 |
3.756 |
CHIX |
21/03/2024 |
12:59:53 |
00395745720TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:59:53 |
00395745722TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:59:53 |
00395745724TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:59:53 |
00395745725TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
12:59:53 |
00395745726TRLO0.1.1 |
61 |
3.756 |
BATE |
21/03/2024 |
13:00:54 |
00395746016TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
13:02:18 |
00395746276TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
13:02:19 |
00395746280TRLO0.1.1 |
86 |
3.758 |
XLON |
21/03/2024 |
13:02:22 |
00395746285TRLO0.1.1 |
158 |
3.758 |
XLON |
21/03/2024 |
13:02:23 |
00395746287TRLO0.1.1 |
49 |
3.758 |
CHIX |
21/03/2024 |
13:02:26 |
00395746295TRLO0.1.1 |
25 |
3.758 |
CHIX |
21/03/2024 |
13:02:26 |
00395746296TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
13:02:34 |
00395746308TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
13:02:38 |
00395746315TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
13:02:57 |
00395746354TRLO0.1.1 |
34 |
3.758 |
CHIX |
21/03/2024 |
13:02:57 |
00395746355TRLO0.1.1 |
42 |
3.758 |
CHIX |
21/03/2024 |
13:03:35 |
00395746477TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
13:04:51 |
00395746765TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
13:05:19 |
00395746812TRLO0.1.1 |
99 |
3.758 |
XLON |
21/03/2024 |
13:05:19 |
00395746811TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
13:05:19 |
00395746813TRLO0.1.1 |
32 |
3.760 |
AQXE |
21/03/2024 |
13:05:20 |
00395746818TRLO0.1.1 |
13 |
3.760 |
AQXE |
21/03/2024 |
13:05:22 |
00395746820TRLO0.1.1 |
9 |
3.760 |
AQXE |
21/03/2024 |
13:05:26 |
00395746833TRLO0.1.1 |
22 |
3.760 |
AQXE |
21/03/2024 |
13:05:26 |
00395746834TRLO0.1.1 |
61 |
3.760 |
BATE |
21/03/2024 |
13:05:49 |
00395746882TRLO0.1.1 |
10 |
3.760 |
CHIX |
21/03/2024 |
13:06:20 |
00395746945TRLO0.1.1 |
39 |
3.760 |
CHIX |
21/03/2024 |
13:06:20 |
00395746946TRLO0.1.1 |
72 |
3.760 |
XLON |
21/03/2024 |
13:06:27 |
00395746958TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
13:06:51 |
00395746994TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
13:06:53 |
00395747001TRLO0.1.1 |
7 |
3.760 |
AQXE |
21/03/2024 |
13:07:08 |
00395747036TRLO0.1.1 |
25 |
3.760 |
CHIX |
21/03/2024 |
13:07:13 |
00395747046TRLO0.1.1 |
56 |
3.760 |
XLON |
21/03/2024 |
13:07:16 |
00395747052TRLO0.1.1 |
23 |
3.760 |
XLON |
21/03/2024 |
13:07:16 |
00395747053TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
13:07:26 |
00395747090TRLO0.1.1 |
81 |
3.760 |
XLON |
21/03/2024 |
13:07:36 |
00395747125TRLO0.1.1 |
34 |
3.760 |
CHIX |
21/03/2024 |
13:07:37 |
00395747126TRLO0.1.1 |
13 |
3.760 |
AQXE |
21/03/2024 |
13:07:39 |
00395747132TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
13:08:06 |
00395747232TRLO0.1.1 |
42 |
3.760 |
CHIX |
21/03/2024 |
13:08:21 |
00395747271TRLO0.1.1 |
79 |
3.756 |
XLON |
21/03/2024 |
13:09:22 |
00395747550TRLO0.1.1 |
11 |
3.756 |
AQXE |
21/03/2024 |
13:11:25 |
00395747904TRLO0.1.1 |
16 |
3.756 |
AQXE |
21/03/2024 |
13:11:25 |
00395747905TRLO0.1.1 |
49 |
3.754 |
CHIX |
21/03/2024 |
13:11:25 |
00395747906TRLO0.1.1 |
61 |
3.754 |
BATE |
21/03/2024 |
13:11:25 |
00395747907TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:11:25 |
00395747908TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:11:25 |
00395747909TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
13:11:25 |
00395747910TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
13:11:25 |
00395747912TRLO0.1.1 |
136 |
3.754 |
XLON |
21/03/2024 |
13:11:25 |
00395747911TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
13:11:25 |
00395747913TRLO0.1.1 |
13 |
3.756 |
AQXE |
21/03/2024 |
13:11:32 |
00395747937TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:11:35 |
00395747950TRLO0.1.1 |
8 |
3.756 |
AQXE |
21/03/2024 |
13:11:43 |
00395747965TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
13:12:28 |
00395748114TRLO0.1.1 |
34 |
3.754 |
CHIX |
21/03/2024 |
13:12:35 |
00395748130TRLO0.1.1 |
25 |
3.754 |
CHIX |
21/03/2024 |
13:12:51 |
00395748149TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
13:13:16 |
00395748278TRLO0.1.1 |
42 |
3.754 |
CHIX |
21/03/2024 |
13:13:18 |
00395748284TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
13:13:20 |
00395748285TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
13:13:54 |
00395748358TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
13:14:18 |
00395748406TRLO0.1.1 |
11 |
3.756 |
AQXE |
21/03/2024 |
13:14:30 |
00395748430TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:14:40 |
00395748506TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:14:43 |
00395748519TRLO0.1.1 |
16 |
3.756 |
AQXE |
21/03/2024 |
13:14:57 |
00395748573TRLO0.1.1 |
61 |
3.754 |
BATE |
21/03/2024 |
13:15:30 |
00395748688TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
13:15:59 |
00395748798TRLO0.1.1 |
49 |
3.754 |
CHIX |
21/03/2024 |
13:16:05 |
00395748821TRLO0.1.1 |
13 |
3.756 |
AQXE |
21/03/2024 |
13:16:11 |
00395748843TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
13:16:11 |
00395748845TRLO0.1.1 |
8 |
3.756 |
AQXE |
21/03/2024 |
13:16:22 |
00395748870TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
13:16:23 |
00395748871TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:16:23 |
00395748873TRLO0.1.1 |
25 |
3.754 |
CHIX |
21/03/2024 |
13:16:41 |
00395748911TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
13:17:10 |
00395748993TRLO0.1.1 |
34 |
3.754 |
CHIX |
21/03/2024 |
13:17:31 |
00395749045TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:18:01 |
00395749124TRLO0.1.1 |
42 |
3.754 |
CHIX |
21/03/2024 |
13:18:13 |
00395749141TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:18:30 |
00395749220TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
13:18:33 |
00395749228TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
13:18:39 |
00395749236TRLO0.1.1 |
40 |
3.752 |
XLON |
21/03/2024 |
13:18:53 |
00395749279TRLO0.1.1 |
11 |
3.756 |
AQXE |
21/03/2024 |
13:19:19 |
00395749351TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
13:19:34 |
00395749386TRLO0.1.1 |
39 |
3.752 |
XLON |
21/03/2024 |
13:19:34 |
00395749385TRLO0.1.1 |
16 |
3.756 |
AQXE |
21/03/2024 |
13:19:56 |
00395749441TRLO0.1.1 |
61 |
3.754 |
BATE |
21/03/2024 |
13:20:31 |
00395749546TRLO0.1.1 |
13 |
3.756 |
AQXE |
21/03/2024 |
13:20:52 |
00395749593TRLO0.1.1 |
8 |
3.756 |
AQXE |
21/03/2024 |
13:21:01 |
00395749608TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:21:09 |
00395749632TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:21:20 |
00395749644TRLO0.1.1 |
49 |
3.754 |
CHIX |
21/03/2024 |
13:21:33 |
00395749662TRLO0.1.1 |
25 |
3.754 |
CHIX |
21/03/2024 |
13:21:33 |
00395749663TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:22:23 |
00395749821TRLO0.1.1 |
158 |
3.754 |
XLON |
21/03/2024 |
13:23:07 |
00395749973TRLO0.1.1 |
11 |
3.756 |
AQXE |
21/03/2024 |
13:24:10 |
00395750174TRLO0.1.1 |
42 |
3.754 |
CHIX |
21/03/2024 |
13:24:19 |
00395750211TRLO0.1.1 |
34 |
3.754 |
CHIX |
21/03/2024 |
13:24:19 |
00395750212TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
13:24:19 |
00395750213TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
13:24:19 |
00395750214TRLO0.1.1 |
79 |
3.754 |
XLON |
21/03/2024 |
13:24:19 |
00395750215TRLO0.1.1 |
16 |
3.754 |
AQXE |
21/03/2024 |
13:24:39 |
00395750236TRLO0.1.1 |
79 |
3.754 |
BATE |
21/03/2024 |
13:24:42 |
00395750265TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
13:25:12 |
00395750365TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
13:25:12 |
00395750366TRLO0.1.1 |
79 |
3.752 |
XLON |
21/03/2024 |
13:25:12 |
00395750367TRLO0.1.1 |
61 |
3.760 |
BATE |
21/03/2024 |
13:25:22 |
00395750407TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
13:25:28 |
00395750422TRLO0.1.1 |
13 |
3.760 |
AQXE |
21/03/2024 |
13:25:31 |
00395750429TRLO0.1.1 |
7 |
3.760 |
AQXE |
21/03/2024 |
13:25:33 |
00395750435TRLO0.1.1 |
79 |
3.758 |
XLON |
21/03/2024 |
13:25:33 |
00395750436TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
13:25:56 |
00395750479TRLO0.1.1 |
25 |
3.760 |
CHIX |
21/03/2024 |
13:26:16 |
00395750544TRLO0.1.1 |
71 |
3.760 |
BATE |
21/03/2024 |
13:26:19 |
00395750554TRLO0.1.1 |
8 |
3.760 |
BATE |
21/03/2024 |
13:26:19 |
00395750555TRLO0.1.1 |
49 |
3.760 |
CHIX |
21/03/2024 |
13:26:20 |
00395750563TRLO0.1.1 |
34 |
3.760 |
CHIX |
21/03/2024 |
13:27:21 |
00395750778TRLO0.1.1 |
70 |
3.760 |
XLON |
21/03/2024 |
13:27:29 |
00395750810TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
13:27:43 |
00395750853TRLO0.1.1 |
63 |
3.760 |
XLON |
21/03/2024 |
13:27:50 |
00395750892TRLO0.1.1 |
16 |
3.760 |
XLON |
21/03/2024 |
13:27:50 |
00395750893TRLO0.1.1 |
79 |
3.760 |
BATE |
21/03/2024 |
13:28:00 |
00395750924TRLO0.1.1 |
24 |
3.760 |
CHIX |
21/03/2024 |
13:28:10 |
00395750959TRLO0.1.1 |
18 |
3.760 |
CHIX |
21/03/2024 |
13:28:10 |
00395750960TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
13:28:44 |
00395751151TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
13:29:57 |
00395751417TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
13:29:58 |
00395751422TRLO0.1.1 |
61 |
3.760 |
BATE |
21/03/2024 |
13:30:06 |
00395751591TRLO0.1.1 |
11 |
3.760 |
BATE |
21/03/2024 |
13:30:12 |
00395751645TRLO0.1.1 |
68 |
3.760 |
BATE |
21/03/2024 |
13:30:12 |
00395751646TRLO0.1.1 |
16 |
3.756 |
AQXE |
21/03/2024 |
13:30:18 |
00395751726TRLO0.1.1 |
11 |
3.756 |
AQXE |
21/03/2024 |
13:30:18 |
00395751727TRLO0.1.1 |
13 |
3.756 |
AQXE |
21/03/2024 |
13:30:18 |
00395751728TRLO0.1.1 |
9 |
3.756 |
AQXE |
21/03/2024 |
13:30:20 |
00395751753TRLO0.1.1 |
60 |
3.756 |
BATE |
21/03/2024 |
13:30:30 |
00395751830TRLO0.1.1 |
19 |
3.756 |
BATE |
21/03/2024 |
13:30:30 |
00395751831TRLO0.1.1 |
25 |
3.760 |
CHIX |
21/03/2024 |
13:31:43 |
00395752392TRLO0.1.1 |
34 |
3.760 |
CHIX |
21/03/2024 |
13:31:43 |
00395752398TRLO0.1.1 |
49 |
3.760 |
CHIX |
21/03/2024 |
13:31:44 |
00395752407TRLO0.1.1 |
42 |
3.760 |
CHIX |
21/03/2024 |
13:32:15 |
00395752581TRLO0.1.1 |
79 |
3.760 |
XLON |
21/03/2024 |
13:33:45 |
00395753072TRLO0.1.1 |
4 |
3.760 |
XLON |
21/03/2024 |
13:33:46 |
00395753076TRLO0.1.1 |
53 |
3.778 |
CHIX |
21/03/2024 |
13:41:00 |
00395755542TRLO0.1.1 |
25 |
3.778 |
CHIX |
21/03/2024 |
13:41:00 |
00395755543TRLO0.1.1 |
8 |
3.778 |
CHIX |
21/03/2024 |
13:41:00 |
00395755544TRLO0.1.1 |
26 |
3.778 |
CHIX |
21/03/2024 |
13:41:00 |
00395755545TRLO0.1.1 |
11 |
3.778 |
AQXE |
21/03/2024 |
13:41:00 |
00395755547TRLO0.1.1 |
75 |
3.778 |
BATE |
21/03/2024 |
13:41:00 |
00395755546TRLO0.1.1 |
22 |
3.778 |
AQXE |
21/03/2024 |
13:41:00 |
00395755548TRLO0.1.1 |
45 |
3.778 |
CHIX |
21/03/2024 |
13:41:00 |
00395755549TRLO0.1.1 |
25 |
3.778 |
CHIX |
21/03/2024 |
13:41:00 |
00395755550TRLO0.1.1 |
34 |
3.778 |
CHIX |
21/03/2024 |
13:41:00 |
00395755551TRLO0.1.1 |
42 |
3.778 |
CHIX |
21/03/2024 |
13:41:00 |
00395755552TRLO0.1.1 |
162 |
3.778 |
BATE |
21/03/2024 |
13:41:00 |
00395755553TRLO0.1.1 |
8 |
3.778 |
AQXE |
21/03/2024 |
13:41:00 |
00395755555TRLO0.1.1 |
61 |
3.778 |
BATE |
21/03/2024 |
13:41:00 |
00395755554TRLO0.1.1 |
26 |
3.778 |
AQXE |
21/03/2024 |
13:41:00 |
00395755556TRLO0.1.1 |
61 |
3.778 |
BATE |
21/03/2024 |
13:41:00 |
00395755557TRLO0.1.1 |
79 |
3.778 |
BATE |
21/03/2024 |
13:41:00 |
00395755558TRLO0.1.1 |
79 |
3.778 |
BATE |
21/03/2024 |
13:41:00 |
00395755559TRLO0.1.1 |
8 |
3.778 |
AQXE |
21/03/2024 |
13:41:00 |
00395755560TRLO0.1.1 |
13 |
3.778 |
AQXE |
21/03/2024 |
13:41:00 |
00395755561TRLO0.1.1 |
14 |
3.778 |
AQXE |
21/03/2024 |
13:41:00 |
00395755562TRLO0.1.1 |
32 |
3.778 |
AQXE |
21/03/2024 |
13:41:00 |
00395755563TRLO0.1.1 |
13 |
3.778 |
AQXE |
21/03/2024 |
13:41:00 |
00395755565TRLO0.1.1 |
10 |
3.778 |
AQXE |
21/03/2024 |
13:41:00 |
00395755564TRLO0.1.1 |
42 |
3.778 |
CHIX |
21/03/2024 |
13:41:00 |
00395755566TRLO0.1.1 |
63 |
3.778 |
BATE |
21/03/2024 |
13:41:00 |
00395755568TRLO0.1.1 |
95 |
3.778 |
BATE |
21/03/2024 |
13:41:00 |
00395755567TRLO0.1.1 |
79 |
3.778 |
BATE |
21/03/2024 |
13:41:00 |
00395755569TRLO0.1.1 |
158 |
3.778 |
BATE |
21/03/2024 |
13:41:00 |
00395755570TRLO0.1.1 |
322 |
3.778 |
XLON |
21/03/2024 |
13:41:00 |
00395755571TRLO0.1.1 |
94 |
3.778 |
XLON |
21/03/2024 |
13:41:00 |
00395755572TRLO0.1.1 |
316 |
3.778 |
XLON |
21/03/2024 |
13:41:00 |
00395755573TRLO0.1.1 |
79 |
3.778 |
XLON |
21/03/2024 |
13:41:00 |
00395755574TRLO0.1.1 |
154 |
3.778 |
XLON |
21/03/2024 |
13:41:00 |
00395755575TRLO0.1.1 |
316 |
3.778 |
XLON |
21/03/2024 |
13:41:00 |
00395755576TRLO0.1.1 |
158 |
3.778 |
XLON |
21/03/2024 |
13:41:00 |
00395755577TRLO0.1.1 |
158 |
3.778 |
XLON |
21/03/2024 |
13:41:00 |
00395755578TRLO0.1.1 |
79 |
3.778 |
XLON |
21/03/2024 |
13:41:00 |
00395755579TRLO0.1.1 |
79 |
3.778 |
XLON |
21/03/2024 |
13:41:00 |
00395755580TRLO0.1.1 |
79 |
3.778 |
XLON |
21/03/2024 |
13:41:00 |
00395755581TRLO0.1.1 |
79 |
3.776 |
BATE |
21/03/2024 |
13:42:55 |
00395756138TRLO0.1.1 |
67 |
3.790 |
XLON |
21/03/2024 |
13:45:51 |
00395757058TRLO0.1.1 |
56 |
3.790 |
XLON |
21/03/2024 |
13:45:52 |
00395757060TRLO0.1.1 |
23 |
3.790 |
XLON |
21/03/2024 |
13:45:52 |
00395757061TRLO0.1.1 |
79 |
3.790 |
XLON |
21/03/2024 |
13:45:52 |
00395757063TRLO0.1.1 |
158 |
3.790 |
XLON |
21/03/2024 |
13:45:57 |
00395757088TRLO0.1.1 |
79 |
3.790 |
XLON |
21/03/2024 |
13:47:47 |
00395757975TRLO0.1.1 |
29 |
3.790 |
XLON |
21/03/2024 |
13:47:57 |
00395758070TRLO0.1.1 |
49 |
3.790 |
XLON |
21/03/2024 |
13:47:57 |
00395758071TRLO0.1.1 |
79 |
3.790 |
BATE |
21/03/2024 |
13:48:01 |
00395758162TRLO0.1.1 |
34 |
3.790 |
CHIX |
21/03/2024 |
13:48:01 |
00395758164TRLO0.1.1 |
158 |
3.790 |
BATE |
21/03/2024 |
13:48:01 |
00395758163TRLO0.1.1 |
42 |
3.790 |
CHIX |
21/03/2024 |
13:48:01 |
00395758165TRLO0.1.1 |
25 |
3.790 |
CHIX |
21/03/2024 |
13:48:01 |
00395758166TRLO0.1.1 |
1 |
3.790 |
XLON |
21/03/2024 |
13:48:01 |
00395758168TRLO0.1.1 |
61 |
3.790 |
BATE |
21/03/2024 |
13:48:01 |
00395758167TRLO0.1.1 |
79 |
3.790 |
XLON |
21/03/2024 |
13:48:01 |
00395758169TRLO0.1.1 |
79 |
3.790 |
XLON |
21/03/2024 |
13:48:01 |
00395758170TRLO0.1.1 |
67 |
3.790 |
XLON |
21/03/2024 |
13:48:01 |
00395758172TRLO0.1.1 |
91 |
3.790 |
XLON |
21/03/2024 |
13:48:01 |
00395758171TRLO0.1.1 |
49 |
3.802 |
CHIX |
21/03/2024 |
13:48:49 |
00395758448TRLO0.1.1 |
25 |
3.800 |
CHIX |
21/03/2024 |
13:49:55 |
00395759048TRLO0.1.1 |
32 |
3.800 |
CHIX |
21/03/2024 |
13:49:55 |
00395759049TRLO0.1.1 |
49 |
3.800 |
CHIX |
21/03/2024 |
13:49:55 |
00395759051TRLO0.1.1 |
98 |
3.800 |
CHIX |
21/03/2024 |
13:49:55 |
00395759050TRLO0.1.1 |
42 |
3.800 |
CHIX |
21/03/2024 |
13:49:55 |
00395759052TRLO0.1.1 |
25 |
3.800 |
CHIX |
21/03/2024 |
13:49:55 |
00395759053TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
13:49:55 |
00395759054TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
13:49:55 |
00395759055TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
13:49:55 |
00395759056TRLO0.1.1 |
158 |
3.800 |
XLON |
21/03/2024 |
13:49:55 |
00395759057TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
13:49:55 |
00395759058TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
13:49:55 |
00395759059TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
13:51:40 |
00395760019TRLO0.1.1 |
89 |
3.800 |
XLON |
21/03/2024 |
13:51:43 |
00395760043TRLO0.1.1 |
42 |
3.800 |
CHIX |
21/03/2024 |
13:51:47 |
00395760056TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
13:51:55 |
00395760109TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
13:52:01 |
00395760147TRLO0.1.1 |
25 |
3.800 |
CHIX |
21/03/2024 |
13:52:23 |
00395760371TRLO0.1.1 |
41 |
3.800 |
CHIX |
21/03/2024 |
13:52:23 |
00395760370TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
13:53:48 |
00395760941TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
13:54:02 |
00395761070TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
13:54:02 |
00395761071TRLO0.1.1 |
148 |
3.804 |
XLON |
21/03/2024 |
13:54:02 |
00395761072TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
13:54:04 |
00395761096TRLO0.1.1 |
32 |
3.804 |
CHIX |
21/03/2024 |
13:54:33 |
00395761259TRLO0.1.1 |
25 |
3.804 |
CHIX |
21/03/2024 |
13:55:20 |
00395761560TRLO0.1.1 |
49 |
3.804 |
CHIX |
21/03/2024 |
13:55:20 |
00395761561TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
13:55:56 |
00395761786TRLO0.1.1 |
158 |
3.804 |
XLON |
21/03/2024 |
13:56:14 |
00395761878TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
13:56:20 |
00395761918TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
13:56:58 |
00395762242TRLO0.1.1 |
31 |
3.804 |
CHIX |
21/03/2024 |
13:57:18 |
00395762400TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
13:57:18 |
00395762401TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
13:57:46 |
00395762623TRLO0.1.1 |
23 |
3.800 |
AQXE |
21/03/2024 |
13:58:05 |
00395762720TRLO0.1.1 |
316 |
3.800 |
BATE |
21/03/2024 |
13:58:05 |
00395762721TRLO0.1.1 |
34 |
3.800 |
AQXE |
21/03/2024 |
13:58:05 |
00395762723TRLO0.1.1 |
216 |
3.800 |
BATE |
21/03/2024 |
13:58:05 |
00395762722TRLO0.1.1 |
32 |
3.800 |
AQXE |
21/03/2024 |
13:58:05 |
00395762724TRLO0.1.1 |
32 |
3.800 |
AQXE |
21/03/2024 |
13:58:05 |
00395762725TRLO0.1.1 |
16 |
3.800 |
AQXE |
21/03/2024 |
13:58:05 |
00395762726TRLO0.1.1 |
183 |
3.800 |
BATE |
21/03/2024 |
13:58:05 |
00395762727TRLO0.1.1 |
13 |
3.800 |
AQXE |
21/03/2024 |
13:58:05 |
00395762728TRLO0.1.1 |
11 |
3.800 |
AQXE |
21/03/2024 |
13:58:05 |
00395762729TRLO0.1.1 |
8 |
3.800 |
AQXE |
21/03/2024 |
13:58:05 |
00395762730TRLO0.1.1 |
8 |
3.800 |
AQXE |
21/03/2024 |
13:58:05 |
00395762731TRLO0.1.1 |
13 |
3.800 |
AQXE |
21/03/2024 |
13:58:05 |
00395762732TRLO0.1.1 |
11 |
3.800 |
AQXE |
21/03/2024 |
13:58:05 |
00395762733TRLO0.1.1 |
21 |
3.800 |
BATE |
21/03/2024 |
13:58:05 |
00395762734TRLO0.1.1 |
98 |
3.800 |
BATE |
21/03/2024 |
13:58:05 |
00395762735TRLO0.1.1 |
61 |
3.800 |
BATE |
21/03/2024 |
13:58:05 |
00395762736TRLO0.1.1 |
79 |
3.800 |
BATE |
21/03/2024 |
13:58:05 |
00395762737TRLO0.1.1 |
79 |
3.800 |
BATE |
21/03/2024 |
13:58:05 |
00395762738TRLO0.1.1 |
79 |
3.798 |
BATE |
21/03/2024 |
13:58:05 |
00395762739TRLO0.1.1 |
79 |
3.800 |
BATE |
21/03/2024 |
13:58:05 |
00395762740TRLO0.1.1 |
79 |
3.794 |
BATE |
21/03/2024 |
13:58:05 |
00395762741TRLO0.1.1 |
79 |
3.794 |
BATE |
21/03/2024 |
13:58:05 |
00395762742TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
13:58:05 |
00395762743TRLO0.1.1 |
13 |
3.794 |
AQXE |
21/03/2024 |
13:58:05 |
00395762745TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
13:58:05 |
00395762744TRLO0.1.1 |
13 |
3.794 |
AQXE |
21/03/2024 |
13:58:05 |
00395762746TRLO0.1.1 |
25 |
3.794 |
CHIX |
21/03/2024 |
13:58:25 |
00395762824TRLO0.1.1 |
49 |
3.794 |
CHIX |
21/03/2024 |
13:58:43 |
00395762977TRLO0.1.1 |
79 |
3.794 |
XLON |
21/03/2024 |
13:59:42 |
00395763509TRLO0.1.1 |
79 |
3.794 |
XLON |
21/03/2024 |
13:59:50 |
00395763549TRLO0.1.1 |
79 |
3.794 |
XLON |
21/03/2024 |
13:59:51 |
00395763553TRLO0.1.1 |
83 |
3.794 |
BATE |
21/03/2024 |
13:59:53 |
00395763580TRLO0.1.1 |
79 |
3.794 |
BATE |
21/03/2024 |
13:59:53 |
00395763581TRLO0.1.1 |
34 |
3.794 |
CHIX |
21/03/2024 |
14:00:01 |
00395763655TRLO0.1.1 |
158 |
3.794 |
XLON |
21/03/2024 |
14:00:15 |
00395763897TRLO0.1.1 |
61 |
3.794 |
BATE |
21/03/2024 |
14:00:19 |
00395763921TRLO0.1.1 |
60 |
3.794 |
BATE |
21/03/2024 |
14:00:21 |
00395763932TRLO0.1.1 |
13 |
3.794 |
AQXE |
21/03/2024 |
14:00:29 |
00395763985TRLO0.1.1 |
8 |
3.794 |
AQXE |
21/03/2024 |
14:00:43 |
00395764082TRLO0.1.1 |
11 |
3.794 |
AQXE |
21/03/2024 |
14:01:04 |
00395764264TRLO0.1.1 |
42 |
3.794 |
CHIX |
21/03/2024 |
14:01:05 |
00395764273TRLO0.1.1 |
79 |
3.788 |
XLON |
21/03/2024 |
14:01:25 |
00395764357TRLO0.1.1 |
16 |
3.794 |
AQXE |
21/03/2024 |
14:01:45 |
00395764454TRLO0.1.1 |
79 |
3.790 |
BATE |
21/03/2024 |
14:02:08 |
00395764651TRLO0.1.1 |
75 |
3.790 |
BATE |
21/03/2024 |
14:02:18 |
00395764764TRLO0.1.1 |
76 |
3.790 |
BATE |
21/03/2024 |
14:02:40 |
00395764918TRLO0.1.1 |
79 |
3.788 |
XLON |
21/03/2024 |
14:02:40 |
00395764919TRLO0.1.1 |
79 |
3.788 |
XLON |
21/03/2024 |
14:02:40 |
00395764920TRLO0.1.1 |
25 |
3.796 |
CHIX |
21/03/2024 |
14:03:45 |
00395765338TRLO0.1.1 |
49 |
3.796 |
CHIX |
21/03/2024 |
14:03:45 |
00395765337TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
14:06:06 |
00395766509TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
14:06:06 |
00395766510TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
14:06:06 |
00395766511TRLO0.1.1 |
79 |
3.800 |
XLON |
21/03/2024 |
14:06:06 |
00395766512TRLO0.1.1 |
61 |
3.798 |
BATE |
21/03/2024 |
14:06:43 |
00395766731TRLO0.1.1 |
79 |
3.798 |
BATE |
21/03/2024 |
14:06:43 |
00395766732TRLO0.1.1 |
34 |
3.798 |
CHIX |
21/03/2024 |
14:06:43 |
00395766733TRLO0.1.1 |
82 |
3.798 |
BATE |
21/03/2024 |
14:06:43 |
00395766736TRLO0.1.1 |
42 |
3.798 |
CHIX |
21/03/2024 |
14:06:43 |
00395766735TRLO0.1.1 |
79 |
3.796 |
XLON |
21/03/2024 |
14:06:43 |
00395766737TRLO0.1.1 |
79 |
3.796 |
XLON |
21/03/2024 |
14:06:43 |
00395766738TRLO0.1.1 |
79 |
3.798 |
BATE |
21/03/2024 |
14:07:07 |
00395766903TRLO0.1.1 |
8 |
3.794 |
AQXE |
21/03/2024 |
14:07:20 |
00395767000TRLO0.1.1 |
13 |
3.798 |
AQXE |
21/03/2024 |
14:07:20 |
00395767001TRLO0.1.1 |
16 |
3.798 |
AQXE |
21/03/2024 |
14:07:20 |
00395767002TRLO0.1.1 |
11 |
3.794 |
AQXE |
21/03/2024 |
14:07:22 |
00395767022TRLO0.1.1 |
25 |
3.794 |
CHIX |
21/03/2024 |
14:07:48 |
00395767229TRLO0.1.1 |
79 |
3.790 |
XLON |
21/03/2024 |
14:07:49 |
00395767251TRLO0.1.1 |
79 |
3.790 |
XLON |
21/03/2024 |
14:07:49 |
00395767252TRLO0.1.1 |
61 |
3.788 |
BATE |
21/03/2024 |
14:07:49 |
00395767253TRLO0.1.1 |
49 |
3.782 |
CHIX |
21/03/2024 |
14:08:11 |
00395767487TRLO0.1.1 |
79 |
3.782 |
XLON |
21/03/2024 |
14:08:21 |
00395767533TRLO0.1.1 |
79 |
3.782 |
XLON |
21/03/2024 |
14:08:46 |
00395767641TRLO0.1.1 |
79 |
3.782 |
BATE |
21/03/2024 |
14:09:13 |
00395767878TRLO0.1.1 |
79 |
3.782 |
BATE |
21/03/2024 |
14:09:18 |
00395767926TRLO0.1.1 |
13 |
3.780 |
AQXE |
21/03/2024 |
14:10:01 |
00395768165TRLO0.1.1 |
42 |
3.782 |
CHIX |
21/03/2024 |
14:11:22 |
00395768761TRLO0.1.1 |
34 |
3.782 |
CHIX |
21/03/2024 |
14:11:22 |
00395768760TRLO0.1.1 |
8 |
3.780 |
AQXE |
21/03/2024 |
14:11:22 |
00395768762TRLO0.1.1 |
11 |
3.780 |
AQXE |
21/03/2024 |
14:11:22 |
00395768763TRLO0.1.1 |
79 |
3.780 |
XLON |
21/03/2024 |
14:11:22 |
00395768764TRLO0.1.1 |
51 |
3.780 |
XLON |
21/03/2024 |
14:11:22 |
00395768765TRLO0.1.1 |
28 |
3.780 |
XLON |
21/03/2024 |
14:11:22 |
00395768766TRLO0.1.1 |
79 |
3.780 |
XLON |
21/03/2024 |
14:11:22 |
00395768767TRLO0.1.1 |
16 |
3.780 |
AQXE |
21/03/2024 |
14:11:39 |
00395768888TRLO0.1.1 |
79 |
3.780 |
XLON |
21/03/2024 |
14:11:45 |
00395768921TRLO0.1.1 |
77 |
3.780 |
BATE |
21/03/2024 |
14:11:57 |
00395768998TRLO0.1.1 |
34 |
3.820 |
CHIX |
21/03/2024 |
14:24:01 |
00395774647TRLO0.1.1 |
50 |
3.820 |
CHIX |
21/03/2024 |
14:24:06 |
00395774683TRLO0.1.1 |
49 |
3.820 |
CHIX |
21/03/2024 |
14:24:06 |
00395774684TRLO0.1.1 |
25 |
3.820 |
CHIX |
21/03/2024 |
14:24:06 |
00395774685TRLO0.1.1 |
158 |
3.820 |
XLON |
21/03/2024 |
14:24:06 |
00395774686TRLO0.1.1 |
158 |
3.820 |
XLON |
21/03/2024 |
14:24:06 |
00395774687TRLO0.1.1 |
158 |
3.820 |
XLON |
21/03/2024 |
14:24:06 |
00395774688TRLO0.1.1 |
395 |
3.820 |
XLON |
21/03/2024 |
14:24:06 |
00395774689TRLO0.1.1 |
49 |
3.838 |
CHIX |
21/03/2024 |
14:26:19 |
00395775711TRLO0.1.1 |
34 |
3.838 |
CHIX |
21/03/2024 |
14:26:19 |
00395775712TRLO0.1.1 |
49 |
3.838 |
CHIX |
21/03/2024 |
14:26:19 |
00395775713TRLO0.1.1 |
79 |
3.838 |
XLON |
21/03/2024 |
14:26:19 |
00395775714TRLO0.1.1 |
79 |
3.838 |
XLON |
21/03/2024 |
14:26:30 |
00395775764TRLO0.1.1 |
79 |
3.838 |
XLON |
21/03/2024 |
14:26:30 |
00395775765TRLO0.1.1 |
79 |
3.832 |
BATE |
21/03/2024 |
14:26:31 |
00395775769TRLO0.1.1 |
34 |
3.836 |
CHIX |
21/03/2024 |
14:26:31 |
00395775768TRLO0.1.1 |
81 |
3.832 |
BATE |
21/03/2024 |
14:26:31 |
00395775770TRLO0.1.1 |
237 |
3.832 |
BATE |
21/03/2024 |
14:26:31 |
00395775771TRLO0.1.1 |
122 |
3.832 |
BATE |
21/03/2024 |
14:26:31 |
00395775772TRLO0.1.1 |
79 |
3.832 |
BATE |
21/03/2024 |
14:26:31 |
00395775773TRLO0.1.1 |
61 |
3.832 |
BATE |
21/03/2024 |
14:26:31 |
00395775774TRLO0.1.1 |
22 |
3.836 |
AQXE |
21/03/2024 |
14:26:47 |
00395775952TRLO0.1.1 |
11 |
3.836 |
AQXE |
21/03/2024 |
14:26:47 |
00395775951TRLO0.1.1 |
8 |
3.836 |
AQXE |
21/03/2024 |
14:26:47 |
00395775953TRLO0.1.1 |
16 |
3.836 |
AQXE |
21/03/2024 |
14:26:47 |
00395775954TRLO0.1.1 |
16 |
3.836 |
AQXE |
21/03/2024 |
14:26:47 |
00395775955TRLO0.1.1 |
17 |
3.836 |
AQXE |
21/03/2024 |
14:26:47 |
00395775956TRLO0.1.1 |
12 |
3.834 |
XLON |
21/03/2024 |
14:26:47 |
00395775957TRLO0.1.1 |
67 |
3.834 |
XLON |
21/03/2024 |
14:27:08 |
00395776133TRLO0.1.1 |
79 |
3.834 |
XLON |
21/03/2024 |
14:27:08 |
00395776134TRLO0.1.1 |
70 |
3.834 |
XLON |
21/03/2024 |
14:27:08 |
00395776136TRLO0.1.1 |
9 |
3.834 |
XLON |
21/03/2024 |
14:27:08 |
00395776137TRLO0.1.1 |
25 |
3.834 |
CHIX |
21/03/2024 |
14:27:08 |
00395776140TRLO0.1.1 |
79 |
3.836 |
XLON |
21/03/2024 |
14:29:15 |
00395777525TRLO0.1.1 |
15 |
3.840 |
AQXE |
21/03/2024 |
14:34:34 |
00395782367TRLO0.1.1 |
8 |
3.840 |
AQXE |
21/03/2024 |
14:34:34 |
00395782368TRLO0.1.1 |
16 |
3.840 |
AQXE |
21/03/2024 |
14:34:34 |
00395782369TRLO0.1.1 |
49 |
3.838 |
CHIX |
21/03/2024 |
14:34:34 |
00395782370TRLO0.1.1 |
22 |
3.840 |
AQXE |
21/03/2024 |
14:34:34 |
00395782371TRLO0.1.1 |
11 |
3.840 |
AQXE |
21/03/2024 |
14:34:34 |
00395782372TRLO0.1.1 |
79 |
3.838 |
BATE |
21/03/2024 |
14:34:34 |
00395782373TRLO0.1.1 |
158 |
3.838 |
BATE |
21/03/2024 |
14:34:34 |
00395782374TRLO0.1.1 |
8 |
3.840 |
AQXE |
21/03/2024 |
14:34:34 |
00395782375TRLO0.1.1 |
16 |
3.840 |
AQXE |
21/03/2024 |
14:34:34 |
00395782376TRLO0.1.1 |
8 |
3.840 |
AQXE |
21/03/2024 |
14:34:34 |
00395782377TRLO0.1.1 |
11 |
3.840 |
AQXE |
21/03/2024 |
14:34:34 |
00395782378TRLO0.1.1 |
49 |
3.838 |
CHIX |
21/03/2024 |
14:34:34 |
00395782380TRLO0.1.1 |
16 |
3.840 |
AQXE |
21/03/2024 |
14:34:34 |
00395782379TRLO0.1.1 |
34 |
3.838 |
CHIX |
21/03/2024 |
14:34:34 |
00395782381TRLO0.1.1 |
25 |
3.838 |
CHIX |
21/03/2024 |
14:34:34 |
00395782383TRLO0.1.1 |
61 |
3.838 |
BATE |
21/03/2024 |
14:34:34 |
00395782384TRLO0.1.1 |
122 |
3.838 |
BATE |
21/03/2024 |
14:34:34 |
00395782385TRLO0.1.1 |
34 |
3.838 |
CHIX |
21/03/2024 |
14:34:34 |
00395782386TRLO0.1.1 |
25 |
3.838 |
CHIX |
21/03/2024 |
14:34:34 |
00395782388TRLO0.1.1 |
49 |
3.838 |
CHIX |
21/03/2024 |
14:34:34 |
00395782387TRLO0.1.1 |
34 |
3.838 |
CHIX |
21/03/2024 |
14:34:34 |
00395782389TRLO0.1.1 |
79 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782390TRLO0.1.1 |
79 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782391TRLO0.1.1 |
79 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782392TRLO0.1.1 |
105 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782394TRLO0.1.1 |
158 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782393TRLO0.1.1 |
53 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782395TRLO0.1.1 |
79 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782396TRLO0.1.1 |
79 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782397TRLO0.1.1 |
79 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782399TRLO0.1.1 |
79 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782398TRLO0.1.1 |
79 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782401TRLO0.1.1 |
79 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782400TRLO0.1.1 |
79 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782402TRLO0.1.1 |
79 |
3.840 |
XLON |
21/03/2024 |
14:34:34 |
00395782403TRLO0.1.1 |
158 |
3.834 |
BATE |
21/03/2024 |
14:36:07 |
00395784109TRLO0.1.1 |
16 |
3.834 |
AQXE |
21/03/2024 |
14:36:09 |
00395784146TRLO0.1.1 |
61 |
3.826 |
BATE |
21/03/2024 |
14:36:14 |
00395784206TRLO0.1.1 |
158 |
3.826 |
BATE |
21/03/2024 |
14:36:14 |
00395784205TRLO0.1.1 |
79 |
3.826 |
BATE |
21/03/2024 |
14:36:14 |
00395784207TRLO0.1.1 |
158 |
3.826 |
BATE |
21/03/2024 |
14:36:14 |
00395784208TRLO0.1.1 |
3 |
3.826 |
BATE |
21/03/2024 |
14:36:14 |
00395784209TRLO0.1.1 |
158 |
3.834 |
XLON |
21/03/2024 |
14:36:30 |
00395784468TRLO0.1.1 |
49 |
3.830 |
CHIX |
21/03/2024 |
14:36:37 |
00395784600TRLO0.1.1 |
158 |
3.834 |
XLON |
21/03/2024 |
14:36:38 |
00395784621TRLO0.1.1 |
25 |
3.830 |
CHIX |
21/03/2024 |
14:36:40 |
00395784642TRLO0.1.1 |
34 |
3.830 |
CHIX |
21/03/2024 |
14:36:48 |
00395784825TRLO0.1.1 |
158 |
3.834 |
XLON |
21/03/2024 |
14:36:49 |
00395784828TRLO0.1.1 |
16 |
3.834 |
AQXE |
21/03/2024 |
14:36:53 |
00395784879TRLO0.1.1 |
50 |
3.826 |
CHIX |
21/03/2024 |
14:37:09 |
00395785047TRLO0.1.1 |
49 |
3.826 |
CHIX |
21/03/2024 |
14:37:09 |
00395785048TRLO0.1.1 |
76 |
3.826 |
BATE |
21/03/2024 |
14:37:09 |
00395785049TRLO0.1.1 |
79 |
3.826 |
BATE |
21/03/2024 |
14:37:09 |
00395785050TRLO0.1.1 |
61 |
3.826 |
BATE |
21/03/2024 |
14:37:09 |
00395785051TRLO0.1.1 |
11 |
3.826 |
AQXE |
21/03/2024 |
14:37:49 |
00395785483TRLO0.1.1 |
16 |
3.826 |
AQXE |
21/03/2024 |
14:38:11 |
00395785677TRLO0.1.1 |
34 |
3.822 |
CHIX |
21/03/2024 |
14:38:17 |
00395785730TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:38:17 |
00395785731TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:38:17 |
00395785732TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:38:17 |
00395785733TRLO0.1.1 |
8 |
3.816 |
AQXE |
21/03/2024 |
14:38:48 |
00395786037TRLO0.1.1 |
79 |
3.816 |
XLON |
21/03/2024 |
14:38:48 |
00395786038TRLO0.1.1 |
49 |
3.820 |
CHIX |
21/03/2024 |
14:40:09 |
00395786679TRLO0.1.1 |
34 |
3.820 |
CHIX |
21/03/2024 |
14:40:09 |
00395786680TRLO0.1.1 |
25 |
3.820 |
CHIX |
21/03/2024 |
14:40:09 |
00395786681TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:40:39 |
00395787037TRLO0.1.1 |
158 |
3.822 |
XLON |
21/03/2024 |
14:40:40 |
00395787040TRLO0.1.1 |
158 |
3.822 |
XLON |
21/03/2024 |
14:40:51 |
00395787151TRLO0.1.1 |
15 |
3.824 |
AQXE |
21/03/2024 |
14:42:37 |
00395788340TRLO0.1.1 |
34 |
3.820 |
CHIX |
21/03/2024 |
14:42:37 |
00395788342TRLO0.1.1 |
25 |
3.820 |
CHIX |
21/03/2024 |
14:42:37 |
00395788341TRLO0.1.1 |
11 |
3.820 |
AQXE |
21/03/2024 |
14:42:37 |
00395788343TRLO0.1.1 |
8 |
3.820 |
AQXE |
21/03/2024 |
14:42:37 |
00395788345TRLO0.1.1 |
49 |
3.820 |
CHIX |
21/03/2024 |
14:42:37 |
00395788344TRLO0.1.1 |
158 |
3.820 |
BATE |
21/03/2024 |
14:42:37 |
00395788346TRLO0.1.1 |
49 |
3.820 |
BATE |
21/03/2024 |
14:42:37 |
00395788347TRLO0.1.1 |
237 |
3.820 |
BATE |
21/03/2024 |
14:42:37 |
00395788348TRLO0.1.1 |
79 |
3.820 |
BATE |
21/03/2024 |
14:42:37 |
00395788349TRLO0.1.1 |
73 |
3.820 |
BATE |
21/03/2024 |
14:42:37 |
00395788352TRLO0.1.1 |
79 |
3.820 |
BATE |
21/03/2024 |
14:42:37 |
00395788350TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:42:37 |
00395788353TRLO0.1.1 |
158 |
3.822 |
XLON |
21/03/2024 |
14:42:37 |
00395788354TRLO0.1.1 |
81 |
3.822 |
XLON |
21/03/2024 |
14:42:37 |
00395788355TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:42:37 |
00395788356TRLO0.1.1 |
77 |
3.820 |
XLON |
21/03/2024 |
14:42:45 |
00395788436TRLO0.1.1 |
158 |
3.820 |
XLON |
21/03/2024 |
14:42:45 |
00395788437TRLO0.1.1 |
49 |
3.818 |
CHIX |
21/03/2024 |
14:42:45 |
00395788438TRLO0.1.1 |
8 |
3.816 |
AQXE |
21/03/2024 |
14:43:12 |
00395788679TRLO0.1.1 |
16 |
3.816 |
AQXE |
21/03/2024 |
14:43:12 |
00395788680TRLO0.1.1 |
79 |
3.814 |
BATE |
21/03/2024 |
14:44:21 |
00395789407TRLO0.1.1 |
11 |
3.822 |
AQXE |
21/03/2024 |
14:44:52 |
00395789567TRLO0.1.1 |
8 |
3.822 |
AQXE |
21/03/2024 |
14:44:52 |
00395789568TRLO0.1.1 |
16 |
3.822 |
AQXE |
21/03/2024 |
14:44:52 |
00395789569TRLO0.1.1 |
11 |
3.822 |
AQXE |
21/03/2024 |
14:44:52 |
00395789570TRLO0.1.1 |
49 |
3.822 |
CHIX |
21/03/2024 |
14:44:52 |
00395789571TRLO0.1.1 |
34 |
3.822 |
CHIX |
21/03/2024 |
14:44:52 |
00395789572TRLO0.1.1 |
61 |
3.822 |
BATE |
21/03/2024 |
14:44:52 |
00395789573TRLO0.1.1 |
61 |
3.822 |
BATE |
21/03/2024 |
14:44:52 |
00395789574TRLO0.1.1 |
79 |
3.820 |
BATE |
21/03/2024 |
14:44:52 |
00395789575TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:44:52 |
00395789577TRLO0.1.1 |
158 |
3.822 |
XLON |
21/03/2024 |
14:44:52 |
00395789576TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:44:52 |
00395789578TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:44:52 |
00395789579TRLO0.1.1 |
79 |
3.820 |
XLON |
21/03/2024 |
14:44:52 |
00395789580TRLO0.1.1 |
25 |
3.822 |
CHIX |
21/03/2024 |
14:45:12 |
00395789842TRLO0.1.1 |
34 |
3.822 |
CHIX |
21/03/2024 |
14:45:12 |
00395789843TRLO0.1.1 |
8 |
3.820 |
AQXE |
21/03/2024 |
14:46:15 |
00395790392TRLO0.1.1 |
11 |
3.820 |
AQXE |
21/03/2024 |
14:46:15 |
00395790393TRLO0.1.1 |
79 |
3.820 |
BATE |
21/03/2024 |
14:46:15 |
00395790394TRLO0.1.1 |
16 |
3.820 |
AQXE |
21/03/2024 |
14:46:15 |
00395790395TRLO0.1.1 |
79 |
3.820 |
BATE |
21/03/2024 |
14:46:15 |
00395790396TRLO0.1.1 |
79 |
3.820 |
BATE |
21/03/2024 |
14:46:15 |
00395790397TRLO0.1.1 |
13 |
3.820 |
BATE |
21/03/2024 |
14:46:15 |
00395790398TRLO0.1.1 |
48 |
3.820 |
BATE |
21/03/2024 |
14:46:15 |
00395790399TRLO0.1.1 |
158 |
3.820 |
XLON |
21/03/2024 |
14:46:42 |
00395790644TRLO0.1.1 |
79 |
3.820 |
XLON |
21/03/2024 |
14:46:50 |
00395790702TRLO0.1.1 |
79 |
3.820 |
XLON |
21/03/2024 |
14:46:59 |
00395790780TRLO0.1.1 |
49 |
3.822 |
CHIX |
21/03/2024 |
14:47:12 |
00395790888TRLO0.1.1 |
50 |
3.822 |
CHIX |
21/03/2024 |
14:47:20 |
00395790943TRLO0.1.1 |
34 |
3.822 |
CHIX |
21/03/2024 |
14:47:26 |
00395790981TRLO0.1.1 |
79 |
3.820 |
BATE |
21/03/2024 |
14:48:16 |
00395791382TRLO0.1.1 |
79 |
3.820 |
BATE |
21/03/2024 |
14:48:16 |
00395791383TRLO0.1.1 |
61 |
3.820 |
BATE |
21/03/2024 |
14:48:32 |
00395791542TRLO0.1.1 |
32 |
3.820 |
BATE |
21/03/2024 |
14:48:32 |
00395791544TRLO0.1.1 |
47 |
3.820 |
BATE |
21/03/2024 |
14:48:32 |
00395791543TRLO0.1.1 |
16 |
3.822 |
AQXE |
21/03/2024 |
14:48:34 |
00395791563TRLO0.1.1 |
11 |
3.822 |
AQXE |
21/03/2024 |
14:48:34 |
00395791566TRLO0.1.1 |
8 |
3.822 |
AQXE |
21/03/2024 |
14:48:38 |
00395791603TRLO0.1.1 |
25 |
3.822 |
CHIX |
21/03/2024 |
14:49:28 |
00395792159TRLO0.1.1 |
49 |
3.822 |
CHIX |
21/03/2024 |
14:49:28 |
00395792160TRLO0.1.1 |
34 |
3.822 |
CHIX |
21/03/2024 |
14:49:28 |
00395792161TRLO0.1.1 |
79 |
3.820 |
BATE |
21/03/2024 |
14:49:41 |
00395792269TRLO0.1.1 |
53 |
3.820 |
BATE |
21/03/2024 |
14:49:41 |
00395792270TRLO0.1.1 |
26 |
3.820 |
BATE |
21/03/2024 |
14:49:41 |
00395792271TRLO0.1.1 |
61 |
3.820 |
BATE |
21/03/2024 |
14:49:41 |
00395792272TRLO0.1.1 |
110 |
3.820 |
XLON |
21/03/2024 |
14:49:41 |
00395792273TRLO0.1.1 |
48 |
3.820 |
XLON |
21/03/2024 |
14:49:41 |
00395792274TRLO0.1.1 |
202 |
3.820 |
XLON |
21/03/2024 |
14:49:41 |
00395792275TRLO0.1.1 |
35 |
3.820 |
XLON |
21/03/2024 |
14:49:41 |
00395792276TRLO0.1.1 |
79 |
3.820 |
XLON |
21/03/2024 |
14:49:41 |
00395792277TRLO0.1.1 |
79 |
3.820 |
XLON |
21/03/2024 |
14:49:41 |
00395792278TRLO0.1.1 |
22 |
3.820 |
XLON |
21/03/2024 |
14:49:41 |
00395792280TRLO0.1.1 |
57 |
3.820 |
XLON |
21/03/2024 |
14:49:41 |
00395792279TRLO0.1.1 |
79 |
3.820 |
XLON |
21/03/2024 |
14:49:41 |
00395792281TRLO0.1.1 |
8 |
3.824 |
AQXE |
21/03/2024 |
14:51:11 |
00395793010TRLO0.1.1 |
22 |
3.824 |
AQXE |
21/03/2024 |
14:51:11 |
00395793012TRLO0.1.1 |
16 |
3.824 |
AQXE |
21/03/2024 |
14:51:11 |
00395793013TRLO0.1.1 |
11 |
3.824 |
AQXE |
21/03/2024 |
14:51:11 |
00395793014TRLO0.1.1 |
34 |
3.824 |
CHIX |
21/03/2024 |
14:51:18 |
00395793153TRLO0.1.1 |
79 |
3.824 |
BATE |
21/03/2024 |
14:51:42 |
00395793364TRLO0.1.1 |
61 |
3.824 |
BATE |
21/03/2024 |
14:51:42 |
00395793365TRLO0.1.1 |
25 |
3.824 |
CHIX |
21/03/2024 |
14:51:42 |
00395793366TRLO0.1.1 |
79 |
3.824 |
BATE |
21/03/2024 |
14:51:42 |
00395793368TRLO0.1.1 |
79 |
3.824 |
BATE |
21/03/2024 |
14:51:42 |
00395793367TRLO0.1.1 |
79 |
3.824 |
XLON |
21/03/2024 |
14:51:42 |
00395793369TRLO0.1.1 |
158 |
3.824 |
XLON |
21/03/2024 |
14:51:42 |
00395793370TRLO0.1.1 |
16 |
3.824 |
AQXE |
21/03/2024 |
14:53:09 |
00395794274TRLO0.1.1 |
8 |
3.824 |
AQXE |
21/03/2024 |
14:53:09 |
00395794275TRLO0.1.1 |
17 |
3.824 |
AQXE |
21/03/2024 |
14:53:09 |
00395794276TRLO0.1.1 |
79 |
3.824 |
BATE |
21/03/2024 |
14:53:09 |
00395794277TRLO0.1.1 |
49 |
3.824 |
CHIX |
21/03/2024 |
14:53:09 |
00395794278TRLO0.1.1 |
49 |
3.824 |
CHIX |
21/03/2024 |
14:53:09 |
00395794280TRLO0.1.1 |
79 |
3.824 |
BATE |
21/03/2024 |
14:53:09 |
00395794279TRLO0.1.1 |
25 |
3.824 |
CHIX |
21/03/2024 |
14:53:09 |
00395794281TRLO0.1.1 |
79 |
3.824 |
XLON |
21/03/2024 |
14:53:09 |
00395794283TRLO0.1.1 |
34 |
3.824 |
CHIX |
21/03/2024 |
14:53:09 |
00395794282TRLO0.1.1 |
79 |
3.824 |
XLON |
21/03/2024 |
14:53:09 |
00395794284TRLO0.1.1 |
79 |
3.824 |
XLON |
21/03/2024 |
14:53:09 |
00395794285TRLO0.1.1 |
79 |
3.824 |
XLON |
21/03/2024 |
14:53:09 |
00395794286TRLO0.1.1 |
79 |
3.824 |
XLON |
21/03/2024 |
14:53:09 |
00395794287TRLO0.1.1 |
79 |
3.824 |
XLON |
21/03/2024 |
14:53:09 |
00395794288TRLO0.1.1 |
79 |
3.824 |
XLON |
21/03/2024 |
14:53:09 |
00395794290TRLO0.1.1 |
8 |
3.818 |
AQXE |
21/03/2024 |
14:53:17 |
00395794358TRLO0.1.1 |
61 |
3.818 |
BATE |
21/03/2024 |
14:53:55 |
00395794637TRLO0.1.1 |
11 |
3.822 |
AQXE |
21/03/2024 |
14:54:28 |
00395795200TRLO0.1.1 |
18 |
3.820 |
CHIX |
21/03/2024 |
14:55:10 |
00395795653TRLO0.1.1 |
25 |
3.820 |
CHIX |
21/03/2024 |
14:55:10 |
00395795652TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:55:14 |
00395795675TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:55:14 |
00395795676TRLO0.1.1 |
16 |
3.820 |
CHIX |
21/03/2024 |
14:55:19 |
00395795703TRLO0.1.1 |
49 |
3.820 |
CHIX |
21/03/2024 |
14:55:19 |
00395795704TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:55:20 |
00395795713TRLO0.1.1 |
16 |
3.822 |
AQXE |
21/03/2024 |
14:55:24 |
00395795816TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:55:25 |
00395795831TRLO0.1.1 |
8 |
3.822 |
AQXE |
21/03/2024 |
14:55:46 |
00395795949TRLO0.1.1 |
11 |
3.822 |
AQXE |
21/03/2024 |
14:56:36 |
00395796297TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:57:03 |
00395796527TRLO0.1.1 |
16 |
3.822 |
AQXE |
21/03/2024 |
14:57:09 |
00395796569TRLO0.1.1 |
25 |
3.820 |
CHIX |
21/03/2024 |
14:57:10 |
00395796570TRLO0.1.1 |
79 |
3.822 |
XLON |
21/03/2024 |
14:57:10 |
00395796577TRLO0.1.1 |
49 |
3.820 |
CHIX |
21/03/2024 |
14:57:16 |
00395796602TRLO0.1.1 |
34 |
3.820 |
CHIX |
21/03/2024 |
14:57:16 |
00395796603TRLO0.1.1 |
61 |
3.818 |
BATE |
21/03/2024 |
14:57:16 |
00395796606TRLO0.1.1 |
79 |
3.818 |
BATE |
21/03/2024 |
14:57:16 |
00395796605TRLO0.1.1 |
79 |
3.818 |
BATE |
21/03/2024 |
14:57:16 |
00395796607TRLO0.1.1 |
79 |
3.818 |
BATE |
21/03/2024 |
14:57:16 |
00395796608TRLO0.1.1 |
79 |
3.818 |
BATE |
21/03/2024 |
14:57:16 |
00395796609TRLO0.1.1 |
79 |
3.818 |
BATE |
21/03/2024 |
14:57:16 |
00395796610TRLO0.1.1 |
79 |
3.818 |
XLON |
21/03/2024 |
14:57:16 |
00395796611TRLO0.1.1 |
79 |
3.818 |
XLON |
21/03/2024 |
14:57:16 |
00395796612TRLO0.1.1 |
79 |
3.818 |
XLON |
21/03/2024 |
14:57:16 |
00395796613TRLO0.1.1 |
79 |
3.818 |
XLON |
21/03/2024 |
14:57:16 |
00395796614TRLO0.1.1 |
79 |
3.818 |
XLON |
21/03/2024 |
14:57:16 |
00395796615TRLO0.1.1 |
79 |
3.818 |
XLON |
21/03/2024 |
14:57:16 |
00395796616TRLO0.1.1 |
8 |
3.816 |
AQXE |
21/03/2024 |
14:57:16 |
00395796617TRLO0.1.1 |
79 |
3.814 |
XLON |
21/03/2024 |
14:58:22 |
00395797169TRLO0.1.1 |
79 |
3.814 |
XLON |
21/03/2024 |
14:58:22 |
00395797170TRLO0.1.1 |
11 |
3.814 |
AQXE |
21/03/2024 |
14:58:50 |
00395797439TRLO0.1.1 |
8 |
3.812 |
AQXE |
21/03/2024 |
14:58:50 |
00395797440TRLO0.1.1 |
16 |
3.812 |
AQXE |
21/03/2024 |
14:58:50 |
00395797441TRLO0.1.1 |
158 |
3.814 |
XLON |
21/03/2024 |
14:58:58 |
00395797510TRLO0.1.1 |
79 |
3.816 |
BATE |
21/03/2024 |
14:59:06 |
00395797564TRLO0.1.1 |
90 |
3.814 |
XLON |
21/03/2024 |
14:59:08 |
00395797591TRLO0.1.1 |
25 |
3.810 |
CHIX |
21/03/2024 |
14:59:09 |
00395797601TRLO0.1.1 |
49 |
3.810 |
CHIX |
21/03/2024 |
14:59:09 |
00395797602TRLO0.1.1 |
34 |
3.810 |
CHIX |
21/03/2024 |
14:59:09 |
00395797603TRLO0.1.1 |
61 |
3.816 |
BATE |
21/03/2024 |
14:59:11 |
00395797614TRLO0.1.1 |
79 |
3.816 |
BATE |
21/03/2024 |
14:59:26 |
00395797759TRLO0.1.1 |
79 |
3.814 |
XLON |
21/03/2024 |
15:00:36 |
00395798517TRLO0.1.1 |
79 |
3.814 |
XLON |
21/03/2024 |
15:00:57 |
00395798674TRLO0.1.1 |
68 |
3.814 |
XLON |
21/03/2024 |
15:01:07 |
00395798776TRLO0.1.1 |
79 |
3.816 |
BATE |
21/03/2024 |
15:01:18 |
00395798860TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:01:41 |
00395799025TRLO0.1.1 |
49 |
3.812 |
CHIX |
21/03/2024 |
15:01:41 |
00395799026TRLO0.1.1 |
92 |
3.812 |
BATE |
21/03/2024 |
15:01:41 |
00395799027TRLO0.1.1 |
25 |
3.812 |
CHIX |
21/03/2024 |
15:01:41 |
00395799029TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:01:41 |
00395799028TRLO0.1.1 |
30 |
3.812 |
BATE |
21/03/2024 |
15:01:41 |
00395799030TRLO0.1.1 |
34 |
3.814 |
CHIX |
21/03/2024 |
15:02:31 |
00395799436TRLO0.1.1 |
49 |
3.812 |
CHIX |
21/03/2024 |
15:02:32 |
00395799449TRLO0.1.1 |
8 |
3.812 |
AQXE |
21/03/2024 |
15:02:58 |
00395799680TRLO0.1.1 |
16 |
3.812 |
AQXE |
21/03/2024 |
15:02:58 |
00395799681TRLO0.1.1 |
11 |
3.812 |
AQXE |
21/03/2024 |
15:02:58 |
00395799682TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:02:58 |
00395799683TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:02:58 |
00395799684TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:02:58 |
00395799685TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:02:58 |
00395799687TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:02:58 |
00395799686TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:03:59 |
00395800020TRLO0.1.1 |
25 |
3.812 |
CHIX |
21/03/2024 |
15:04:09 |
00395800121TRLO0.1.1 |
34 |
3.812 |
CHIX |
21/03/2024 |
15:04:09 |
00395800122TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:04:12 |
00395800162TRLO0.1.1 |
16 |
3.812 |
AQXE |
21/03/2024 |
15:04:46 |
00395800455TRLO0.1.1 |
11 |
3.812 |
AQXE |
21/03/2024 |
15:05:00 |
00395800551TRLO0.1.1 |
61 |
3.812 |
BATE |
21/03/2024 |
15:05:01 |
00395800557TRLO0.1.1 |
158 |
3.810 |
XLON |
21/03/2024 |
15:05:09 |
00395800607TRLO0.1.1 |
8 |
3.812 |
AQXE |
21/03/2024 |
15:05:19 |
00395800673TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:05:24 |
00395800717TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:05:30 |
00395800759TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:06:14 |
00395801076TRLO0.1.1 |
49 |
3.810 |
CHIX |
21/03/2024 |
15:06:16 |
00395801081TRLO0.1.1 |
71 |
3.812 |
BATE |
21/03/2024 |
15:06:36 |
00395801235TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:07:13 |
00395801535TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:07:25 |
00395801609TRLO0.1.1 |
11 |
3.810 |
AQXE |
21/03/2024 |
15:07:29 |
00395801711TRLO0.1.1 |
25 |
3.810 |
CHIX |
21/03/2024 |
15:07:29 |
00395801712TRLO0.1.1 |
79 |
3.806 |
BATE |
21/03/2024 |
15:07:34 |
00395801768TRLO0.1.1 |
8 |
3.810 |
AQXE |
21/03/2024 |
15:07:34 |
00395801769TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
15:08:16 |
00395802157TRLO0.1.1 |
61 |
3.812 |
BATE |
21/03/2024 |
15:08:33 |
00395802338TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
15:09:21 |
00395802807TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
15:09:32 |
00395802884TRLO0.1.1 |
6 |
3.810 |
CHIX |
21/03/2024 |
15:09:40 |
00395802940TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:09:48 |
00395803008TRLO0.1.1 |
87 |
3.812 |
BATE |
21/03/2024 |
15:10:08 |
00395803171TRLO0.1.1 |
28 |
3.810 |
CHIX |
21/03/2024 |
15:10:52 |
00395803473TRLO0.1.1 |
49 |
3.810 |
CHIX |
21/03/2024 |
15:10:52 |
00395803474TRLO0.1.1 |
8 |
3.810 |
AQXE |
21/03/2024 |
15:10:52 |
00395803476TRLO0.1.1 |
25 |
3.810 |
CHIX |
21/03/2024 |
15:10:52 |
00395803475TRLO0.1.1 |
16 |
3.810 |
AQXE |
21/03/2024 |
15:10:52 |
00395803477TRLO0.1.1 |
11 |
3.810 |
AQXE |
21/03/2024 |
15:10:52 |
00395803478TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:10:53 |
00395803501TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:10:53 |
00395803502TRLO0.1.1 |
5 |
3.808 |
XLON |
21/03/2024 |
15:11:56 |
00395803865TRLO0.1.1 |
74 |
3.808 |
XLON |
21/03/2024 |
15:11:56 |
00395803866TRLO0.1.1 |
51 |
3.808 |
XLON |
21/03/2024 |
15:11:56 |
00395803867TRLO0.1.1 |
28 |
3.808 |
XLON |
21/03/2024 |
15:11:56 |
00395803868TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:12:03 |
00395803929TRLO0.1.1 |
54 |
3.812 |
BATE |
21/03/2024 |
15:12:08 |
00395803967TRLO0.1.1 |
49 |
3.808 |
CHIX |
21/03/2024 |
15:12:55 |
00395804186TRLO0.1.1 |
16 |
3.806 |
AQXE |
21/03/2024 |
15:12:55 |
00395804187TRLO0.1.1 |
34 |
3.808 |
CHIX |
21/03/2024 |
15:13:24 |
00395804394TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:13:24 |
00395804395TRLO0.1.1 |
79 |
3.808 |
BATE |
21/03/2024 |
15:13:41 |
00395804521TRLO0.1.1 |
158 |
3.814 |
XLON |
21/03/2024 |
15:14:01 |
00395804630TRLO0.1.1 |
8 |
3.812 |
AQXE |
21/03/2024 |
15:14:23 |
00395804828TRLO0.1.1 |
11 |
3.812 |
AQXE |
21/03/2024 |
15:14:23 |
00395804829TRLO0.1.1 |
79 |
3.814 |
XLON |
21/03/2024 |
15:14:26 |
00395804850TRLO0.1.1 |
25 |
3.812 |
CHIX |
21/03/2024 |
15:14:26 |
00395804852TRLO0.1.1 |
16 |
3.814 |
AQXE |
21/03/2024 |
15:14:51 |
00395805081TRLO0.1.1 |
79 |
3.810 |
BATE |
21/03/2024 |
15:15:13 |
00395805319TRLO0.1.1 |
34 |
3.810 |
CHIX |
21/03/2024 |
15:15:13 |
00395805320TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:15:18 |
00395805365TRLO0.1.1 |
68 |
3.810 |
BATE |
21/03/2024 |
15:15:40 |
00395805539TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:15:49 |
00395805727TRLO0.1.1 |
49 |
3.808 |
CHIX |
21/03/2024 |
15:16:27 |
00395805966TRLO0.1.1 |
67 |
3.810 |
BATE |
21/03/2024 |
15:16:49 |
00395806066TRLO0.1.1 |
56 |
3.808 |
XLON |
21/03/2024 |
15:17:10 |
00395806220TRLO0.1.1 |
23 |
3.808 |
XLON |
21/03/2024 |
15:17:25 |
00395806344TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:17:25 |
00395806345TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:17:25 |
00395806346TRLO0.1.1 |
79 |
3.810 |
BATE |
21/03/2024 |
15:17:32 |
00395806407TRLO0.1.1 |
25 |
3.808 |
CHIX |
21/03/2024 |
15:19:00 |
00395807193TRLO0.1.1 |
34 |
3.808 |
CHIX |
21/03/2024 |
15:19:00 |
00395807194TRLO0.1.1 |
61 |
3.810 |
BATE |
21/03/2024 |
15:19:20 |
00395807344TRLO0.1.1 |
79 |
3.810 |
BATE |
21/03/2024 |
15:20:09 |
00395807677TRLO0.1.1 |
26 |
3.810 |
XLON |
21/03/2024 |
15:20:12 |
00395807710TRLO0.1.1 |
27 |
3.810 |
XLON |
21/03/2024 |
15:20:12 |
00395807711TRLO0.1.1 |
26 |
3.810 |
XLON |
21/03/2024 |
15:20:12 |
00395807712TRLO0.1.1 |
49 |
3.808 |
CHIX |
21/03/2024 |
15:20:15 |
00395807726TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:20:15 |
00395807727TRLO0.1.1 |
16 |
3.810 |
AQXE |
21/03/2024 |
15:22:30 |
00395808601TRLO0.1.1 |
8 |
3.810 |
AQXE |
21/03/2024 |
15:22:30 |
00395808603TRLO0.1.1 |
16 |
3.810 |
AQXE |
21/03/2024 |
15:22:30 |
00395808602TRLO0.1.1 |
11 |
3.810 |
AQXE |
21/03/2024 |
15:22:30 |
00395808604TRLO0.1.1 |
8 |
3.810 |
AQXE |
21/03/2024 |
15:22:30 |
00395808605TRLO0.1.1 |
11 |
3.810 |
AQXE |
21/03/2024 |
15:22:30 |
00395808606TRLO0.1.1 |
25 |
3.808 |
CHIX |
21/03/2024 |
15:22:46 |
00395808731TRLO0.1.1 |
91 |
3.808 |
BATE |
21/03/2024 |
15:22:46 |
00395808732TRLO0.1.1 |
34 |
3.808 |
CHIX |
21/03/2024 |
15:22:46 |
00395808733TRLO0.1.1 |
79 |
3.808 |
BATE |
21/03/2024 |
15:22:46 |
00395808734TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:22:46 |
00395808735TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:22:46 |
00395808736TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:22:46 |
00395808738TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:22:46 |
00395808737TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:22:46 |
00395808739TRLO0.1.1 |
61 |
3.808 |
BATE |
21/03/2024 |
15:22:48 |
00395808747TRLO0.1.1 |
49 |
3.808 |
CHIX |
21/03/2024 |
15:23:35 |
00395809053TRLO0.1.1 |
8 |
3.810 |
AQXE |
21/03/2024 |
15:24:04 |
00395809285TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809449TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809450TRLO0.1.1 |
26 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809451TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809452TRLO0.1.1 |
210 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809453TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809454TRLO0.1.1 |
78 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809455TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809456TRLO0.1.1 |
14 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809457TRLO0.1.1 |
34 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809458TRLO0.1.1 |
19 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809459TRLO0.1.1 |
57 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809461TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809460TRLO0.1.1 |
65 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809462TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809464TRLO0.1.1 |
237 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809463TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809465TRLO0.1.1 |
11 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809466TRLO0.1.1 |
28 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809467TRLO0.1.1 |
22 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809468TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809469TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809470TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809471TRLO0.1.1 |
15 |
3.804 |
AQXE |
21/03/2024 |
15:24:26 |
00395809472TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809473TRLO0.1.1 |
84 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809474TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809475TRLO0.1.1 |
157 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809476TRLO0.1.1 |
11 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809477TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809478TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:24:26 |
00395809479TRLO0.1.1 |
27 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809481TRLO0.1.1 |
57 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809480TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809483TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809482TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809484TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809485TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809486TRLO0.1.1 |
115 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809487TRLO0.1.1 |
158 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809489TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809488TRLO0.1.1 |
467 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809490TRLO0.1.1 |
7 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809491TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809492TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809494TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809493TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809495TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809496TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809497TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809498TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809499TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809500TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809502TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809501TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809503TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809504TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809505TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809506TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:24:26 |
00395809507TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809508TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809509TRLO0.1.1 |
79 |
3.802 |
BATE |
21/03/2024 |
15:24:26 |
00395809511TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:24:26 |
00395809510TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809512TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809513TRLO0.1.1 |
948 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809514TRLO0.1.1 |
790 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809517TRLO0.1.1 |
395 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809515TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809516TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809518TRLO0.1.1 |
303 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809519TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809521TRLO0.1.1 |
92 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809520TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809523TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809522TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809524TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809526TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809527TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809528TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809529TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809530TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809531TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809532TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809533TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809534TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809535TRLO0.1.1 |
316 |
3.804 |
XLON |
21/03/2024 |
15:24:26 |
00395809536TRLO0.1.1 |
79 |
3.796 |
XLON |
21/03/2024 |
15:24:28 |
00395809591TRLO0.1.1 |
25 |
3.800 |
CHIX |
21/03/2024 |
15:24:45 |
00395809708TRLO0.1.1 |
79 |
3.796 |
XLON |
21/03/2024 |
15:24:53 |
00395809755TRLO0.1.1 |
11 |
3.800 |
AQXE |
21/03/2024 |
15:24:56 |
00395809791TRLO0.1.1 |
13 |
3.792 |
AQXE |
21/03/2024 |
15:25:10 |
00395810024TRLO0.1.1 |
79 |
3.792 |
BATE |
21/03/2024 |
15:25:10 |
00395810025TRLO0.1.1 |
79 |
3.792 |
XLON |
21/03/2024 |
15:25:10 |
00395810027TRLO0.1.1 |
79 |
3.792 |
BATE |
21/03/2024 |
15:25:10 |
00395810026TRLO0.1.1 |
72 |
3.792 |
XLON |
21/03/2024 |
15:25:15 |
00395810172TRLO0.1.1 |
42 |
3.790 |
CHIX |
21/03/2024 |
15:25:26 |
00395810312TRLO0.1.1 |
34 |
3.806 |
CHIX |
21/03/2024 |
15:25:43 |
00395810478TRLO0.1.1 |
61 |
3.814 |
BATE |
21/03/2024 |
15:26:22 |
00395810754TRLO0.1.1 |
79 |
3.814 |
BATE |
21/03/2024 |
15:26:40 |
00395810962TRLO0.1.1 |
3 |
3.812 |
AQXE |
21/03/2024 |
15:26:44 |
00395810989TRLO0.1.1 |
67 |
3.814 |
BATE |
21/03/2024 |
15:27:07 |
00395811154TRLO0.1.1 |
49 |
3.814 |
CHIX |
21/03/2024 |
15:27:14 |
00395811207TRLO0.1.1 |
25 |
3.814 |
CHIX |
21/03/2024 |
15:28:01 |
00395811645TRLO0.1.1 |
79 |
3.814 |
BATE |
21/03/2024 |
15:28:48 |
00395812058TRLO0.1.1 |
34 |
3.814 |
CHIX |
21/03/2024 |
15:29:16 |
00395812282TRLO0.1.1 |
13 |
3.812 |
AQXE |
21/03/2024 |
15:29:17 |
00395812289TRLO0.1.1 |
8 |
3.812 |
AQXE |
21/03/2024 |
15:29:17 |
00395812290TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:29:17 |
00395812292TRLO0.1.1 |
11 |
3.812 |
AQXE |
21/03/2024 |
15:29:17 |
00395812291TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:29:17 |
00395812293TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:29:17 |
00395812294TRLO0.1.1 |
86 |
3.810 |
XLON |
21/03/2024 |
15:29:17 |
00395812295TRLO0.1.1 |
14 |
3.810 |
XLON |
21/03/2024 |
15:29:17 |
00395812297TRLO0.1.1 |
65 |
3.810 |
XLON |
21/03/2024 |
15:29:17 |
00395812296TRLO0.1.1 |
43 |
3.810 |
XLON |
21/03/2024 |
15:29:17 |
00395812298TRLO0.1.1 |
36 |
3.810 |
XLON |
21/03/2024 |
15:29:17 |
00395812299TRLO0.1.1 |
61 |
3.810 |
BATE |
21/03/2024 |
15:29:59 |
00395812597TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:30:25 |
00395812821TRLO0.1.1 |
79 |
3.808 |
XLON |
21/03/2024 |
15:30:25 |
00395812822TRLO0.1.1 |
16 |
3.808 |
AQXE |
21/03/2024 |
15:30:28 |
00395812850TRLO0.1.1 |
91 |
3.808 |
BATE |
21/03/2024 |
15:31:10 |
00395813287TRLO0.1.1 |
79 |
3.808 |
BATE |
21/03/2024 |
15:31:10 |
00395813288TRLO0.1.1 |
25 |
3.810 |
CHIX |
21/03/2024 |
15:32:09 |
00395813758TRLO0.1.1 |
49 |
3.810 |
CHIX |
21/03/2024 |
15:32:09 |
00395813757TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:32:09 |
00395813759TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:32:09 |
00395813760TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:32:17 |
00395813890TRLO0.1.1 |
34 |
3.810 |
CHIX |
21/03/2024 |
15:33:09 |
00395814360TRLO0.1.1 |
8 |
3.808 |
AQXE |
21/03/2024 |
15:33:30 |
00395814484TRLO0.1.1 |
11 |
3.808 |
AQXE |
21/03/2024 |
15:33:30 |
00395814485TRLO0.1.1 |
16 |
3.808 |
AQXE |
21/03/2024 |
15:33:30 |
00395814486TRLO0.1.1 |
53 |
3.808 |
BATE |
21/03/2024 |
15:33:30 |
00395814487TRLO0.1.1 |
8 |
3.808 |
BATE |
21/03/2024 |
15:33:30 |
00395814488TRLO0.1.1 |
79 |
3.808 |
BATE |
21/03/2024 |
15:33:30 |
00395814493TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:33:37 |
00395814570TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:33:37 |
00395814571TRLO0.1.1 |
79 |
3.808 |
BATE |
21/03/2024 |
15:34:25 |
00395814970TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:34:32 |
00395815012TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:34:36 |
00395815027TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:34:36 |
00395815028TRLO0.1.1 |
8 |
3.804 |
AQXE |
21/03/2024 |
15:34:36 |
00395815029TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:34:36 |
00395815030TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:34:36 |
00395815032TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:34:36 |
00395815031TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:34:36 |
00395815033TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:34:36 |
00395815034TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:34:36 |
00395815035TRLO0.1.1 |
48 |
3.804 |
XLON |
21/03/2024 |
15:34:36 |
00395815036TRLO0.1.1 |
31 |
3.804 |
XLON |
21/03/2024 |
15:34:36 |
00395815037TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:34:36 |
00395815039TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:34:36 |
00395815038TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:34:36 |
00395815040TRLO0.1.1 |
49 |
3.804 |
CHIX |
21/03/2024 |
15:34:41 |
00395815120TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:36:13 |
00395816002TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:36:13 |
00395816003TRLO0.1.1 |
47 |
3.806 |
XLON |
21/03/2024 |
15:37:18 |
00395816534TRLO0.1.1 |
16 |
3.806 |
AQXE |
21/03/2024 |
15:38:01 |
00395816895TRLO0.1.1 |
8 |
3.806 |
AQXE |
21/03/2024 |
15:38:01 |
00395816896TRLO0.1.1 |
11 |
3.806 |
AQXE |
21/03/2024 |
15:38:01 |
00395816897TRLO0.1.1 |
25 |
3.806 |
CHIX |
21/03/2024 |
15:38:01 |
00395816898TRLO0.1.1 |
34 |
3.806 |
CHIX |
21/03/2024 |
15:38:01 |
00395816899TRLO0.1.1 |
61 |
3.806 |
BATE |
21/03/2024 |
15:38:01 |
00395816901TRLO0.1.1 |
79 |
3.806 |
BATE |
21/03/2024 |
15:38:01 |
00395816900TRLO0.1.1 |
49 |
3.806 |
CHIX |
21/03/2024 |
15:38:01 |
00395816902TRLO0.1.1 |
79 |
3.806 |
BATE |
21/03/2024 |
15:38:01 |
00395816903TRLO0.1.1 |
32 |
3.806 |
XLON |
21/03/2024 |
15:38:01 |
00395816904TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:38:01 |
00395816905TRLO0.1.1 |
11 |
3.810 |
AQXE |
21/03/2024 |
15:39:47 |
00395817805TRLO0.1.1 |
16 |
3.810 |
AQXE |
21/03/2024 |
15:39:47 |
00395817806TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:39:47 |
00395817807TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:39:47 |
00395817808TRLO0.1.1 |
25 |
3.810 |
CHIX |
21/03/2024 |
15:39:47 |
00395817809TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:39:47 |
00395817810TRLO0.1.1 |
34 |
3.810 |
CHIX |
21/03/2024 |
15:40:02 |
00395818013TRLO0.1.1 |
8 |
3.810 |
AQXE |
21/03/2024 |
15:40:41 |
00395818407TRLO0.1.1 |
25 |
3.810 |
CHIX |
21/03/2024 |
15:41:34 |
00395818850TRLO0.1.1 |
49 |
3.810 |
CHIX |
21/03/2024 |
15:41:34 |
00395818848TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:41:38 |
00395818882TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:42:01 |
00395819146TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:42:03 |
00395819178TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:42:03 |
00395819179TRLO0.1.1 |
11 |
3.810 |
AQXE |
21/03/2024 |
15:42:20 |
00395819329TRLO0.1.1 |
16 |
3.810 |
AQXE |
21/03/2024 |
15:42:54 |
00395819616TRLO0.1.1 |
79 |
3.806 |
BATE |
21/03/2024 |
15:42:59 |
00395819665TRLO0.1.1 |
61 |
3.806 |
BATE |
21/03/2024 |
15:42:59 |
00395819666TRLO0.1.1 |
79 |
3.806 |
BATE |
21/03/2024 |
15:42:59 |
00395819667TRLO0.1.1 |
79 |
3.806 |
BATE |
21/03/2024 |
15:42:59 |
00395819669TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:42:59 |
00395819670TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:42:59 |
00395819672TRLO0.1.1 |
34 |
3.810 |
CHIX |
21/03/2024 |
15:43:13 |
00395819910TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:44:23 |
00395820492TRLO0.1.1 |
8 |
3.812 |
AQXE |
21/03/2024 |
15:44:35 |
00395820633TRLO0.1.1 |
49 |
3.812 |
CHIX |
21/03/2024 |
15:44:44 |
00395820715TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:44:58 |
00395820958TRLO0.1.1 |
25 |
3.812 |
CHIX |
21/03/2024 |
15:44:59 |
00395820964TRLO0.1.1 |
158 |
3.812 |
BATE |
21/03/2024 |
15:45:15 |
00395821175TRLO0.1.1 |
61 |
3.812 |
BATE |
21/03/2024 |
15:45:18 |
00395821202TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:45:18 |
00395821203TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:45:18 |
00395821204TRLO0.1.1 |
11 |
3.812 |
AQXE |
21/03/2024 |
15:45:44 |
00395821585TRLO0.1.1 |
16 |
3.812 |
AQXE |
21/03/2024 |
15:46:16 |
00395821910TRLO0.1.1 |
34 |
3.812 |
CHIX |
21/03/2024 |
15:46:44 |
00395822080TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:47:03 |
00395822233TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:47:08 |
00395822357TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
15:47:10 |
00395822387TRLO0.1.1 |
8 |
3.810 |
AQXE |
21/03/2024 |
15:47:14 |
00395822485TRLO0.1.1 |
61 |
3.812 |
BATE |
21/03/2024 |
15:47:14 |
00395822522TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:47:28 |
00395822649TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:47:53 |
00395822830TRLO0.1.1 |
49 |
3.812 |
CHIX |
21/03/2024 |
15:48:01 |
00395822898TRLO0.1.1 |
25 |
3.812 |
CHIX |
21/03/2024 |
15:48:18 |
00395822987TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:48:49 |
00395823198TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:48:49 |
00395823199TRLO0.1.1 |
11 |
3.808 |
AQXE |
21/03/2024 |
15:49:00 |
00395823374TRLO0.1.1 |
16 |
3.808 |
AQXE |
21/03/2024 |
15:49:45 |
00395823801TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:49:56 |
00395823865TRLO0.1.1 |
36 |
3.806 |
XLON |
21/03/2024 |
15:49:56 |
00395823867TRLO0.1.1 |
43 |
3.806 |
XLON |
21/03/2024 |
15:49:56 |
00395823866TRLO0.1.1 |
34 |
3.806 |
CHIX |
21/03/2024 |
15:50:06 |
00395823976TRLO0.1.1 |
79 |
3.806 |
BATE |
21/03/2024 |
15:50:14 |
00395824067TRLO0.1.1 |
61 |
3.806 |
BATE |
21/03/2024 |
15:50:31 |
00395824206TRLO0.1.1 |
8 |
3.808 |
AQXE |
21/03/2024 |
15:50:35 |
00395824225TRLO0.1.1 |
79 |
3.806 |
XLON |
21/03/2024 |
15:51:07 |
00395824485TRLO0.1.1 |
79 |
3.806 |
BATE |
21/03/2024 |
15:51:13 |
00395824527TRLO0.1.1 |
49 |
3.806 |
CHIX |
21/03/2024 |
15:51:27 |
00395824684TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:51:54 |
00395824863TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:51:54 |
00395824865TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:51:54 |
00395824864TRLO0.1.1 |
13 |
3.804 |
AQXE |
21/03/2024 |
15:51:54 |
00395824866TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:51:54 |
00395824868TRLO0.1.1 |
25 |
3.806 |
CHIX |
21/03/2024 |
15:51:54 |
00395824867TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:51:54 |
00395824869TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:51:54 |
00395824870TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:51:54 |
00395824871TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:51:54 |
00395824872TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:51:54 |
00395824873TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:51:54 |
00395824874TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:51:54 |
00395824876TRLO0.1.1 |
42 |
3.804 |
CHIX |
21/03/2024 |
15:51:54 |
00395824875TRLO0.1.1 |
79 |
3.804 |
BATE |
21/03/2024 |
15:51:54 |
00395824877TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:51:54 |
00395824878TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:51:54 |
00395824879TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:51:54 |
00395824880TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:51:54 |
00395824881TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:51:54 |
00395824882TRLO0.1.1 |
57 |
3.804 |
XLON |
21/03/2024 |
15:51:54 |
00395824883TRLO0.1.1 |
22 |
3.804 |
XLON |
21/03/2024 |
15:51:54 |
00395824884TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:51:54 |
00395824885TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:51:54 |
00395824886TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:51:54 |
00395824888TRLO0.1.1 |
79 |
3.804 |
XLON |
21/03/2024 |
15:51:54 |
00395824887TRLO0.1.1 |
13 |
3.802 |
AQXE |
21/03/2024 |
15:51:54 |
00395824906TRLO0.1.1 |
11 |
3.802 |
AQXE |
21/03/2024 |
15:52:52 |
00395825346TRLO0.1.1 |
13 |
3.802 |
AQXE |
21/03/2024 |
15:52:52 |
00395825347TRLO0.1.1 |
158 |
3.802 |
BATE |
21/03/2024 |
15:52:52 |
00395825348TRLO0.1.1 |
79 |
3.802 |
BATE |
21/03/2024 |
15:52:52 |
00395825349TRLO0.1.1 |
79 |
3.802 |
BATE |
21/03/2024 |
15:52:52 |
00395825350TRLO0.1.1 |
65 |
3.802 |
XLON |
21/03/2024 |
15:52:52 |
00395825351TRLO0.1.1 |
16 |
3.812 |
AQXE |
21/03/2024 |
15:53:21 |
00395825633TRLO0.1.1 |
8 |
3.812 |
AQXE |
21/03/2024 |
15:53:52 |
00395825830TRLO0.1.1 |
11 |
3.812 |
AQXE |
21/03/2024 |
15:56:52 |
00395827548TRLO0.1.1 |
16 |
3.812 |
AQXE |
21/03/2024 |
15:56:52 |
00395827549TRLO0.1.1 |
34 |
3.812 |
CHIX |
21/03/2024 |
15:56:52 |
00395827550TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:56:52 |
00395827551TRLO0.1.1 |
61 |
3.812 |
BATE |
21/03/2024 |
15:56:52 |
00395827552TRLO0.1.1 |
25 |
3.812 |
CHIX |
21/03/2024 |
15:56:52 |
00395827553TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:56:52 |
00395827555TRLO0.1.1 |
49 |
3.812 |
CHIX |
21/03/2024 |
15:56:52 |
00395827554TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:56:52 |
00395827556TRLO0.1.1 |
251 |
3.814 |
XLON |
21/03/2024 |
15:58:17 |
00395828384TRLO0.1.1 |
158 |
3.814 |
XLON |
21/03/2024 |
15:58:17 |
00395828385TRLO0.1.1 |
158 |
3.814 |
XLON |
21/03/2024 |
15:58:17 |
00395828386TRLO0.1.1 |
8 |
3.814 |
AQXE |
21/03/2024 |
15:58:20 |
00395828407TRLO0.1.1 |
49 |
3.812 |
CHIX |
21/03/2024 |
15:59:00 |
00395828727TRLO0.1.1 |
34 |
3.812 |
CHIX |
21/03/2024 |
15:59:00 |
00395828726TRLO0.1.1 |
11 |
3.814 |
AQXE |
21/03/2024 |
15:59:12 |
00395828846TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:59:35 |
00395829047TRLO0.1.1 |
61 |
3.812 |
BATE |
21/03/2024 |
15:59:35 |
00395829048TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
15:59:35 |
00395829049TRLO0.1.1 |
16 |
3.814 |
AQXE |
21/03/2024 |
15:59:58 |
00395829236TRLO0.1.1 |
13 |
3.814 |
CHIX |
21/03/2024 |
16:00:32 |
00395829592TRLO0.1.1 |
79 |
3.814 |
XLON |
21/03/2024 |
16:00:32 |
00395829593TRLO0.1.1 |
79 |
3.814 |
XLON |
21/03/2024 |
16:00:32 |
00395829595TRLO0.1.1 |
79 |
3.814 |
XLON |
21/03/2024 |
16:00:32 |
00395829594TRLO0.1.1 |
158 |
3.814 |
XLON |
21/03/2024 |
16:00:32 |
00395829596TRLO0.1.1 |
34 |
3.814 |
CHIX |
21/03/2024 |
16:00:52 |
00395829910TRLO0.1.1 |
12 |
3.814 |
CHIX |
21/03/2024 |
16:00:52 |
00395829909TRLO0.1.1 |
49 |
3.814 |
CHIX |
21/03/2024 |
16:01:26 |
00395830242TRLO0.1.1 |
61 |
3.812 |
BATE |
21/03/2024 |
16:02:04 |
00395830512TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
16:02:04 |
00395830511TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
16:02:04 |
00395830513TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
16:02:04 |
00395830514TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
16:02:04 |
00395830515TRLO0.1.1 |
25 |
3.812 |
CHIX |
21/03/2024 |
16:02:04 |
00395830516TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
16:02:38 |
00395830998TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
16:02:38 |
00395830999TRLO0.1.1 |
11 |
3.812 |
AQXE |
21/03/2024 |
16:02:38 |
00395831000TRLO0.1.1 |
8 |
3.812 |
AQXE |
21/03/2024 |
16:02:38 |
00395831001TRLO0.1.1 |
16 |
3.812 |
AQXE |
21/03/2024 |
16:02:38 |
00395831002TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
16:03:57 |
00395831799TRLO0.1.1 |
162 |
3.812 |
XLON |
21/03/2024 |
16:04:02 |
00395831819TRLO0.1.1 |
61 |
3.812 |
BATE |
21/03/2024 |
16:04:03 |
00395831829TRLO0.1.1 |
93 |
3.812 |
BATE |
21/03/2024 |
16:04:05 |
00395831869TRLO0.1.1 |
33 |
3.810 |
CHIX |
21/03/2024 |
16:04:14 |
00395831951TRLO0.1.1 |
158 |
3.812 |
XLON |
21/03/2024 |
16:04:25 |
00395832049TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
16:04:53 |
00395832282TRLO0.1.1 |
8 |
3.812 |
AQXE |
21/03/2024 |
16:04:55 |
00395832294TRLO0.1.1 |
11 |
3.812 |
AQXE |
21/03/2024 |
16:05:00 |
00395832343TRLO0.1.1 |
16 |
3.812 |
AQXE |
21/03/2024 |
16:05:05 |
00395832398TRLO0.1.1 |
8 |
3.810 |
AQXE |
21/03/2024 |
16:05:39 |
00395832756TRLO0.1.1 |
25 |
3.810 |
CHIX |
21/03/2024 |
16:05:39 |
00395832757TRLO0.1.1 |
61 |
3.810 |
BATE |
21/03/2024 |
16:05:39 |
00395832758TRLO0.1.1 |
49 |
3.810 |
CHIX |
21/03/2024 |
16:05:39 |
00395832759TRLO0.1.1 |
35 |
3.810 |
CHIX |
21/03/2024 |
16:05:39 |
00395832760TRLO0.1.1 |
75 |
3.810 |
XLON |
21/03/2024 |
16:05:39 |
00395832761TRLO0.1.1 |
158 |
3.810 |
XLON |
21/03/2024 |
16:05:39 |
00395832762TRLO0.1.1 |
75 |
3.810 |
XLON |
21/03/2024 |
16:05:39 |
00395832763TRLO0.1.1 |
79 |
3.810 |
XLON |
21/03/2024 |
16:05:39 |
00395832764TRLO0.1.1 |
65 |
3.810 |
BATE |
21/03/2024 |
16:06:00 |
00395833021TRLO0.1.1 |
79 |
3.810 |
BATE |
21/03/2024 |
16:07:17 |
00395833531TRLO0.1.1 |
79 |
3.810 |
BATE |
21/03/2024 |
16:07:17 |
00395833532TRLO0.1.1 |
16 |
3.810 |
AQXE |
21/03/2024 |
16:07:50 |
00395833762TRLO0.1.1 |
8 |
3.810 |
AQXE |
21/03/2024 |
16:07:50 |
00395833763TRLO0.1.1 |
11 |
3.810 |
AQXE |
21/03/2024 |
16:07:50 |
00395833764TRLO0.1.1 |
25 |
3.810 |
CHIX |
21/03/2024 |
16:07:50 |
00395833765TRLO0.1.1 |
42 |
3.810 |
CHIX |
21/03/2024 |
16:07:50 |
00395833766TRLO0.1.1 |
61 |
3.810 |
BATE |
21/03/2024 |
16:08:06 |
00395833912TRLO0.1.1 |
162 |
3.812 |
XLON |
21/03/2024 |
16:08:09 |
00395833930TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
16:08:14 |
00395833972TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
16:08:18 |
00395834017TRLO0.1.1 |
15 |
3.812 |
CHIX |
21/03/2024 |
16:09:45 |
00395834745TRLO0.1.1 |
19 |
3.812 |
CHIX |
21/03/2024 |
16:09:45 |
00395834744TRLO0.1.1 |
25 |
3.812 |
CHIX |
21/03/2024 |
16:09:48 |
00395834758TRLO0.1.1 |
49 |
3.812 |
CHIX |
21/03/2024 |
16:09:53 |
00395834800TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
16:10:03 |
00395834872TRLO0.1.1 |
86 |
3.812 |
XLON |
21/03/2024 |
16:10:08 |
00395834905TRLO0.1.1 |
79 |
3.812 |
XLON |
21/03/2024 |
16:10:21 |
00395835056TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
16:10:29 |
00395835106TRLO0.1.1 |
79 |
3.812 |
BATE |
21/03/2024 |
16:10:30 |
00395835114TRLO0.1.1 |
61 |
3.812 |
BATE |
21/03/2024 |
16:10:32 |
00395835127TRLO0.1.1 |
34 |
3.812 |
CHIX |
21/03/2024 |
16:11:41 |
00395835632TRLO0.1.1 |
11 |
3.828 |
AQXE |
21/03/2024 |
16:11:54 |
00395835778TRLO0.1.1 |
18 |
3.828 |
AQXE |
21/03/2024 |
16:11:56 |
00395835808TRLO0.1.1 |
8 |
3.828 |
AQXE |
21/03/2024 |
16:11:57 |
00395835818TRLO0.1.1 |
25 |
3.832 |
CHIX |
21/03/2024 |
16:12:24 |
00395836084TRLO0.1.1 |
11 |
3.832 |
AQXE |
21/03/2024 |
16:13:03 |
00395836429TRLO0.1.1 |
8 |
3.832 |
AQXE |
21/03/2024 |
16:13:03 |
00395836430TRLO0.1.1 |
14 |
3.832 |
AQXE |
21/03/2024 |
16:13:03 |
00395836431TRLO0.1.1 |
49 |
3.832 |
CHIX |
21/03/2024 |
16:13:03 |
00395836432TRLO0.1.1 |
79 |
3.832 |
BATE |
21/03/2024 |
16:13:03 |
00395836433TRLO0.1.1 |
79 |
3.832 |
BATE |
21/03/2024 |
16:13:03 |
00395836434TRLO0.1.1 |
34 |
3.832 |
CHIX |
21/03/2024 |
16:13:03 |
00395836435TRLO0.1.1 |
79 |
3.832 |
BATE |
21/03/2024 |
16:13:03 |
00395836436TRLO0.1.1 |
79 |
3.832 |
BATE |
21/03/2024 |
16:13:03 |
00395836437TRLO0.1.1 |
61 |
3.832 |
BATE |
21/03/2024 |
16:13:03 |
00395836438TRLO0.1.1 |
79 |
3.832 |
XLON |
21/03/2024 |
16:13:03 |
00395836439TRLO0.1.1 |
237 |
3.832 |
XLON |
21/03/2024 |
16:13:03 |
00395836440TRLO0.1.1 |
72 |
3.832 |
XLON |
21/03/2024 |
16:13:03 |
00395836441TRLO0.1.1 |
79 |
3.832 |
XLON |
21/03/2024 |
16:13:03 |
00395836442TRLO0.1.1 |
79 |
3.832 |
XLON |
21/03/2024 |
16:13:03 |
00395836443TRLO0.1.1 |
79 |
3.832 |
XLON |
21/03/2024 |
16:13:03 |
00395836444TRLO0.1.1 |
25 |
3.830 |
CHIX |
21/03/2024 |
16:14:43 |
00395837411TRLO0.1.1 |
49 |
3.828 |
CHIX |
21/03/2024 |
16:15:01 |
00395837593TRLO0.1.1 |
245 |
3.830 |
XLON |
21/03/2024 |
16:15:01 |
00395837594TRLO0.1.1 |
79 |
3.828 |
XLON |
21/03/2024 |
16:15:01 |
00395837596TRLO0.1.1 |
79 |
3.828 |
XLON |
21/03/2024 |
16:15:01 |
00395837595TRLO0.1.1 |
374 |
3.828 |
XLON |
21/03/2024 |
16:15:01 |
00395837597TRLO0.1.1 |
207 |
3.830 |
BATE |
21/03/2024 |
16:15:04 |
00395837616TRLO0.1.1 |
89 |
3.830 |
CHIX |
21/03/2024 |
16:15:04 |
00395837617TRLO0.1.1 |
61 |
3.830 |
CHIX |
21/03/2024 |
16:15:04 |
00395837618TRLO0.1.1 |
47 |
3.830 |
AQXE |
21/03/2024 |
16:15:11 |
00395837661TRLO0.1.1 |
165 |
3.834 |
BATE |
21/03/2024 |
16:15:15 |
00395837689TRLO0.1.1 |
300 |
3.834 |
BATE |
21/03/2024 |
16:15:24 |
00395837748TRLO0.1.1 |
285 |
3.830 |
XLON |
21/03/2024 |
16:15:41 |
00395837918TRLO0.1.1 |
24 |
3.828 |
AQXE |
21/03/2024 |
16:15:54 |
00395838096TRLO0.1.1 |
123 |
3.828 |
CHIX |
21/03/2024 |
16:15:54 |
00395838097TRLO0.1.1 |
40 |
3.828 |
AQXE |
21/03/2024 |
16:16:22 |
00395838398TRLO0.1.1 |
63 |
3.826 |
XLON |
21/03/2024 |
16:16:42 |
00395838523TRLO0.1.1 |
89 |
3.826 |
XLON |
21/03/2024 |
16:16:42 |
00395838524TRLO0.1.1 |
78 |
3.830 |
XLON |
21/03/2024 |
16:16:50 |
00395838599TRLO0.1.1 |
19 |
3.830 |
CHIX |
21/03/2024 |
16:17:03 |
00395838707TRLO0.1.1 |
26 |
3.830 |
CHIX |
21/03/2024 |
16:17:03 |
00395838709TRLO0.1.1 |
37 |
3.830 |
CHIX |
21/03/2024 |
16:17:03 |
00395838708TRLO0.1.1 |
7 |
3.828 |
AQXE |
21/03/2024 |
16:17:11 |
00395838766TRLO0.1.1 |
13 |
3.828 |
AQXE |
21/03/2024 |
16:17:11 |
00395838765TRLO0.1.1 |
53 |
3.830 |
BATE |
21/03/2024 |
16:17:18 |
00395838851TRLO0.1.1 |
88 |
3.830 |
BATE |
21/03/2024 |
16:17:18 |
00395838852TRLO0.1.1 |
152 |
3.830 |
BATE |
21/03/2024 |
16:17:19 |
00395838876TRLO0.1.1 |
81 |
3.830 |
XLON |
21/03/2024 |
16:17:42 |
00395839022TRLO0.1.1 |
61 |
3.828 |
XLON |
21/03/2024 |
16:17:56 |
00395839109TRLO0.1.1 |
106 |
3.830 |
XLON |
21/03/2024 |
16:18:03 |
00395839149TRLO0.1.1 |
23 |
3.830 |
CHIX |
21/03/2024 |
16:18:42 |
00395839472TRLO0.1.1 |
64 |
3.830 |
XLON |
21/03/2024 |
16:18:49 |
00395839515TRLO0.1.1 |
70 |
3.826 |
BATE |
21/03/2024 |
16:18:49 |
00395839516TRLO0.1.1 |
32 |
3.824 |
CHIX |
21/03/2024 |
16:19:19 |
00395839862TRLO0.1.1 |
14 |
3.824 |
AQXE |
21/03/2024 |
16:19:28 |
00395839915TRLO0.1.1 |
61 |
3.824 |
BATE |
21/03/2024 |
16:19:28 |
00395839916TRLO0.1.1 |
46 |
3.824 |
BATE |
21/03/2024 |
16:19:28 |
00395839917TRLO0.1.1 |
14 |
3.824 |
AQXE |
21/03/2024 |
16:19:37 |
00395839972TRLO0.1.1 |
54 |
3.824 |
CHIX |
21/03/2024 |
16:19:38 |
00395839978TRLO0.1.1 |
76 |
3.824 |
XLON |
21/03/2024 |
16:19:55 |
00395840075TRLO0.1.1 |
56 |
3.840 |
XLON |
21/03/2024 |
16:20:50 |
00395841039TRLO0.1.1 |
111 |
3.840 |
XLON |
21/03/2024 |
16:20:50 |
00395841040TRLO0.1.1 |
33 |
3.850 |
CHIX |
21/03/2024 |
16:22:42 |
00395842090TRLO0.1.1 |
170 |
3.850 |
BATE |
21/03/2024 |
16:22:42 |
00395842091TRLO0.1.1 |
19 |
3.850 |
AQXE |
21/03/2024 |
16:22:42 |
00395842092TRLO0.1.1 |
13 |
3.850 |
AQXE |
21/03/2024 |
16:22:42 |
00395842093TRLO0.1.1 |
19 |
3.850 |
AQXE |
21/03/2024 |
16:22:42 |
00395842094TRLO0.1.1 |
104 |
3.850 |
BATE |
21/03/2024 |
16:22:42 |
00395842095TRLO0.1.1 |
52 |
3.850 |
CHIX |
21/03/2024 |
16:22:42 |
00395842097TRLO0.1.1 |
43 |
3.850 |
CHIX |
21/03/2024 |
16:22:42 |
00395842096TRLO0.1.1 |
77 |
3.850 |
BATE |
21/03/2024 |
16:22:42 |
00395842098TRLO0.1.1 |
76 |
3.850 |
XLON |
21/03/2024 |
16:22:42 |
00395842100TRLO0.1.1 |
99 |
3.850 |
XLON |
21/03/2024 |
16:22:42 |
00395842099TRLO0.1.1 |
356 |
3.852 |
XLON |
21/03/2024 |
16:23:21 |
00395842401TRLO0.1.1 |
63 |
3.850 |
XLON |
21/03/2024 |
16:23:41 |
00395842617TRLO0.1.1 |
61 |
3.850 |
XLON |
21/03/2024 |
16:23:55 |
00395842699TRLO0.1.1 |
61 |
3.850 |
XLON |
21/03/2024 |
16:24:14 |
00395842846TRLO0.1.1 |
19 |
3.850 |
CHIX |
21/03/2024 |
16:24:19 |
00395842868TRLO0.1.1 |
37 |
3.850 |
CHIX |
21/03/2024 |
16:24:19 |
00395842869TRLO0.1.1 |
91 |
3.850 |
BATE |
21/03/2024 |
16:24:25 |
00395842946TRLO0.1.1 |
62 |
3.850 |
BATE |
21/03/2024 |
16:24:25 |
00395842947TRLO0.1.1 |
4 |
3.850 |
CHIX |
21/03/2024 |
16:24:25 |
00395842949TRLO0.1.1 |
26 |
3.850 |
CHIX |
21/03/2024 |
16:24:25 |
00395842948TRLO0.1.1 |
2 |
3.850 |
CHIX |
21/03/2024 |
16:24:27 |
00395842978TRLO0.1.1 |
14 |
3.848 |
AQXE |
21/03/2024 |
16:24:34 |
00395843040TRLO0.1.1 |
11 |
3.848 |
AQXE |
21/03/2024 |
16:24:42 |
00395843105TRLO0.1.1 |
74 |
3.850 |
BATE |
21/03/2024 |
16:24:57 |
00395843225TRLO0.1.1 |
74 |
3.846 |
XLON |
21/03/2024 |
16:25:05 |
00395843350TRLO0.1.1 |
68 |
3.846 |
XLON |
21/03/2024 |
16:25:05 |
00395843351TRLO0.1.1 |
59 |
3.846 |
XLON |
21/03/2024 |
16:25:05 |
00395843352TRLO0.1.1 |
9 |
3.848 |
AQXE |
21/03/2024 |
16:25:29 |
00395843566TRLO0.1.1 |
12 |
3.846 |
CHIX |
21/03/2024 |
16:26:27 |
00395844009TRLO0.1.1 |
94 |
3.850 |
BATE |
21/03/2024 |
16:26:29 |
00395844025TRLO0.1.1 |
20 |
3.846 |
CHIX |
21/03/2024 |
16:26:30 |
00395844028TRLO0.1.1 |
15 |
3.846 |
CHIX |
21/03/2024 |
16:26:38 |
00395844067TRLO0.1.1 |
40 |
3.848 |
BATE |
21/03/2024 |
16:26:45 |
00395844140TRLO0.1.1 |
3 |
3.844 |
AQXE |
21/03/2024 |
16:27:03 |
00395844246TRLO0.1.1 |
6 |
3.844 |
AQXE |
21/03/2024 |
16:27:03 |
00395844247TRLO0.1.1 |
1 |
3.844 |
AQXE |
21/03/2024 |
16:27:03 |
00395844248TRLO0.1.1 |
79 |
3.848 |
XLON |
21/03/2024 |
16:27:07 |
00395844275TRLO0.1.1 |
1 |
3.844 |
AQXE |
21/03/2024 |
16:27:09 |
00395844288TRLO0.1.1 |
2 |
3.846 |
BATE |
21/03/2024 |
16:27:10 |
00395844295TRLO0.1.1 |
150 |
3.842 |
XLON |
21/03/2024 |
16:27:56 |
00395844806TRLO0.1.1 |
27 |
3.842 |
XLON |
21/03/2024 |
16:27:56 |
00395844807TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024