Transaction in own shares
March 18 2024 - 3:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
18 March 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 15 March 2024 it
had purchased a total of 152,103 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
137,918 |
5,440 |
6,862 |
1,883 |
Highest price paid (per ordinary share) |
£4.0520 |
£4.0500 |
£4.0520 |
£4.0520 |
Lowest price paid (per ordinary share) |
£3.8720 |
£3.9100 |
£3.9100 |
£3.9080 |
Volume weighted average price paid (per ordinary
share) |
£3.9731 |
£3.9773 |
£3.9765 |
£3.9778 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 393,583,099 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
393,583,099.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
186 |
3.872 |
XLON |
15/03/2024 |
08:19:20 |
00394743135TRLO0.1.1 |
138 |
3.872 |
XLON |
15/03/2024 |
08:21:14 |
00394743620TRLO0.1.1 |
234 |
3.872 |
XLON |
15/03/2024 |
08:21:14 |
00394743621TRLO0.1.1 |
186 |
3.902 |
XLON |
15/03/2024 |
08:23:22 |
00394744249TRLO0.1.1 |
186 |
3.894 |
XLON |
15/03/2024 |
08:23:54 |
00394744345TRLO0.1.1 |
372 |
3.894 |
XLON |
15/03/2024 |
08:26:19 |
00394745122TRLO0.1.1 |
186 |
3.904 |
XLON |
15/03/2024 |
08:27:52 |
00394745524TRLO0.1.1 |
372 |
3.894 |
XLON |
15/03/2024 |
08:30:05 |
00394746024TRLO0.1.1 |
186 |
3.894 |
XLON |
15/03/2024 |
08:32:14 |
00394746594TRLO0.1.1 |
186 |
3.888 |
XLON |
15/03/2024 |
08:33:02 |
00394746759TRLO0.1.1 |
162 |
3.886 |
XLON |
15/03/2024 |
08:35:11 |
00394747360TRLO0.1.1 |
48 |
3.888 |
XLON |
15/03/2024 |
08:36:02 |
00394747520TRLO0.1.1 |
162 |
3.888 |
XLON |
15/03/2024 |
08:36:02 |
00394747519TRLO0.1.1 |
138 |
3.886 |
XLON |
15/03/2024 |
08:36:46 |
00394747659TRLO0.1.1 |
48 |
3.886 |
XLON |
15/03/2024 |
08:36:46 |
00394747660TRLO0.1.1 |
118 |
3.882 |
XLON |
15/03/2024 |
08:37:46 |
00394747906TRLO0.1.1 |
68 |
3.882 |
XLON |
15/03/2024 |
08:37:46 |
00394747907TRLO0.1.1 |
124 |
3.894 |
XLON |
15/03/2024 |
08:40:42 |
00394748619TRLO0.1.1 |
174 |
3.922 |
XLON |
15/03/2024 |
08:43:02 |
00394749209TRLO0.1.1 |
446 |
3.922 |
XLON |
15/03/2024 |
08:43:18 |
00394749290TRLO0.1.1 |
186 |
3.912 |
XLON |
15/03/2024 |
08:44:09 |
00394749450TRLO0.1.1 |
186 |
3.912 |
XLON |
15/03/2024 |
08:44:09 |
00394749451TRLO0.1.1 |
73 |
3.918 |
CHIX |
15/03/2024 |
08:46:48 |
00394750004TRLO0.1.1 |
57 |
3.912 |
BATE |
15/03/2024 |
08:46:53 |
00394750026TRLO0.1.1 |
364 |
3.908 |
XLON |
15/03/2024 |
08:47:02 |
00394750063TRLO0.1.1 |
194 |
3.908 |
XLON |
15/03/2024 |
08:47:02 |
00394750064TRLO0.1.1 |
20 |
3.914 |
AQXE |
15/03/2024 |
08:47:07 |
00394750075TRLO0.1.1 |
186 |
3.908 |
XLON |
15/03/2024 |
08:47:32 |
00394750158TRLO0.1.1 |
186 |
3.936 |
XLON |
15/03/2024 |
08:49:02 |
00394750436TRLO0.1.1 |
186 |
3.936 |
XLON |
15/03/2024 |
08:50:20 |
00394750749TRLO0.1.1 |
186 |
3.926 |
XLON |
15/03/2024 |
08:50:36 |
00394750801TRLO0.1.1 |
186 |
3.920 |
XLON |
15/03/2024 |
08:51:27 |
00394751122TRLO0.1.1 |
372 |
3.920 |
XLON |
15/03/2024 |
08:52:34 |
00394751351TRLO0.1.1 |
57 |
3.916 |
BATE |
15/03/2024 |
08:53:26 |
00394751591TRLO0.1.1 |
73 |
3.918 |
CHIX |
15/03/2024 |
08:53:57 |
00394751687TRLO0.1.1 |
20 |
3.908 |
AQXE |
15/03/2024 |
08:55:07 |
00394751946TRLO0.1.1 |
930 |
3.916 |
XLON |
15/03/2024 |
08:58:10 |
00394752768TRLO0.1.1 |
186 |
3.916 |
XLON |
15/03/2024 |
08:58:10 |
00394752769TRLO0.1.1 |
73 |
3.916 |
CHIX |
15/03/2024 |
09:00:10 |
00394753303TRLO0.1.1 |
57 |
3.914 |
BATE |
15/03/2024 |
09:00:11 |
00394753307TRLO0.1.1 |
372 |
3.916 |
XLON |
15/03/2024 |
09:00:15 |
00394753321TRLO0.1.1 |
20 |
3.918 |
AQXE |
15/03/2024 |
09:00:20 |
00394753366TRLO0.1.1 |
200 |
3.916 |
XLON |
15/03/2024 |
09:00:50 |
00394753482TRLO0.1.1 |
56 |
3.916 |
XLON |
15/03/2024 |
09:00:50 |
00394753483TRLO0.1.1 |
186 |
3.910 |
XLON |
15/03/2024 |
09:01:03 |
00394753513TRLO0.1.1 |
186 |
3.910 |
XLON |
15/03/2024 |
09:02:03 |
00394753770TRLO0.1.1 |
186 |
3.914 |
XLON |
15/03/2024 |
09:04:02 |
00394754334TRLO0.1.1 |
186 |
3.910 |
XLON |
15/03/2024 |
09:06:02 |
00394754869TRLO0.1.1 |
20 |
3.910 |
AQXE |
15/03/2024 |
09:08:02 |
00394755372TRLO0.1.1 |
57 |
3.910 |
BATE |
15/03/2024 |
09:08:02 |
00394755373TRLO0.1.1 |
73 |
3.910 |
CHIX |
15/03/2024 |
09:08:02 |
00394755374TRLO0.1.1 |
302 |
3.910 |
XLON |
15/03/2024 |
09:08:02 |
00394755375TRLO0.1.1 |
186 |
3.910 |
XLON |
15/03/2024 |
09:08:02 |
00394755376TRLO0.1.1 |
372 |
3.910 |
XLON |
15/03/2024 |
09:08:02 |
00394755377TRLO0.1.1 |
142 |
3.910 |
XLON |
15/03/2024 |
09:10:02 |
00394755879TRLO0.1.1 |
245 |
3.910 |
XLON |
15/03/2024 |
09:11:45 |
00394756444TRLO0.1.1 |
57 |
3.950 |
BATE |
15/03/2024 |
09:12:40 |
00394756691TRLO0.1.1 |
543 |
3.954 |
XLON |
15/03/2024 |
09:13:14 |
00394756882TRLO0.1.1 |
73 |
3.954 |
CHIX |
15/03/2024 |
09:13:14 |
00394756881TRLO0.1.1 |
186 |
3.954 |
XLON |
15/03/2024 |
09:13:14 |
00394756883TRLO0.1.1 |
372 |
3.978 |
XLON |
15/03/2024 |
09:15:44 |
00394757721TRLO0.1.1 |
186 |
3.978 |
XLON |
15/03/2024 |
09:15:44 |
00394757722TRLO0.1.1 |
20 |
3.972 |
AQXE |
15/03/2024 |
09:15:44 |
00394757723TRLO0.1.1 |
372 |
3.972 |
XLON |
15/03/2024 |
09:17:32 |
00394758176TRLO0.1.1 |
186 |
3.988 |
XLON |
15/03/2024 |
09:18:14 |
00394758362TRLO0.1.1 |
73 |
3.994 |
CHIX |
15/03/2024 |
09:19:23 |
00394758661TRLO0.1.1 |
57 |
3.992 |
BATE |
15/03/2024 |
09:19:35 |
00394758709TRLO0.1.1 |
372 |
3.994 |
XLON |
15/03/2024 |
09:20:27 |
00394758939TRLO0.1.1 |
186 |
3.994 |
XLON |
15/03/2024 |
09:20:49 |
00394758997TRLO0.1.1 |
558 |
3.994 |
XLON |
15/03/2024 |
09:23:01 |
00394759543TRLO0.1.1 |
20 |
3.990 |
AQXE |
15/03/2024 |
09:23:02 |
00394759561TRLO0.1.1 |
186 |
3.986 |
XLON |
15/03/2024 |
09:24:03 |
00394759821TRLO0.1.1 |
25 |
3.992 |
CHIX |
15/03/2024 |
09:25:46 |
00394760257TRLO0.1.1 |
48 |
3.992 |
CHIX |
15/03/2024 |
09:25:48 |
00394760264TRLO0.1.1 |
57 |
4.022 |
BATE |
15/03/2024 |
09:33:01 |
00394762028TRLO0.1.1 |
57 |
4.022 |
BATE |
15/03/2024 |
09:33:01 |
00394762029TRLO0.1.1 |
558 |
4.032 |
XLON |
15/03/2024 |
09:35:28 |
00394762573TRLO0.1.1 |
73 |
4.042 |
CHIX |
15/03/2024 |
09:36:04 |
00394762756TRLO0.1.1 |
1302 |
4.044 |
XLON |
15/03/2024 |
09:36:14 |
00394762802TRLO0.1.1 |
186 |
4.052 |
XLON |
15/03/2024 |
09:36:39 |
00394762892TRLO0.1.1 |
20 |
4.050 |
AQXE |
15/03/2024 |
09:37:21 |
00394763052TRLO0.1.1 |
20 |
4.050 |
AQXE |
15/03/2024 |
09:37:21 |
00394763053TRLO0.1.1 |
57 |
4.050 |
BATE |
15/03/2024 |
09:38:04 |
00394763226TRLO0.1.1 |
186 |
4.050 |
XLON |
15/03/2024 |
09:38:05 |
00394763228TRLO0.1.1 |
372 |
4.048 |
XLON |
15/03/2024 |
09:38:08 |
00394763229TRLO0.1.1 |
50 |
4.052 |
CHIX |
15/03/2024 |
09:39:50 |
00394763665TRLO0.1.1 |
23 |
4.052 |
CHIX |
15/03/2024 |
09:39:50 |
00394763666TRLO0.1.1 |
20 |
4.052 |
AQXE |
15/03/2024 |
09:39:53 |
00394763673TRLO0.1.1 |
558 |
4.048 |
XLON |
15/03/2024 |
09:42:04 |
00394764110TRLO0.1.1 |
558 |
4.048 |
XLON |
15/03/2024 |
09:42:04 |
00394764111TRLO0.1.1 |
372 |
4.048 |
XLON |
15/03/2024 |
09:42:04 |
00394764114TRLO0.1.1 |
186 |
4.028 |
XLON |
15/03/2024 |
09:42:45 |
00394764333TRLO0.1.1 |
57 |
4.024 |
BATE |
15/03/2024 |
09:44:40 |
00394764760TRLO0.1.1 |
39 |
4.020 |
XLON |
15/03/2024 |
09:44:42 |
00394764776TRLO0.1.1 |
333 |
4.020 |
XLON |
15/03/2024 |
09:44:42 |
00394764777TRLO0.1.1 |
73 |
4.022 |
CHIX |
15/03/2024 |
09:45:49 |
00394765181TRLO0.1.1 |
20 |
4.018 |
AQXE |
15/03/2024 |
09:45:49 |
00394765182TRLO0.1.1 |
186 |
4.018 |
XLON |
15/03/2024 |
09:45:49 |
00394765183TRLO0.1.1 |
186 |
4.012 |
XLON |
15/03/2024 |
09:45:53 |
00394765193TRLO0.1.1 |
57 |
4.006 |
BATE |
15/03/2024 |
09:50:56 |
00394766675TRLO0.1.1 |
558 |
4.004 |
XLON |
15/03/2024 |
09:50:56 |
00394766677TRLO0.1.1 |
186 |
4.004 |
XLON |
15/03/2024 |
09:50:56 |
00394766678TRLO0.1.1 |
372 |
4.004 |
XLON |
15/03/2024 |
09:50:56 |
00394766679TRLO0.1.1 |
73 |
4.006 |
CHIX |
15/03/2024 |
09:51:10 |
00394766739TRLO0.1.1 |
20 |
4.006 |
AQXE |
15/03/2024 |
09:51:17 |
00394766776TRLO0.1.1 |
186 |
3.996 |
XLON |
15/03/2024 |
09:52:31 |
00394767083TRLO0.1.1 |
73 |
4.032 |
CHIX |
15/03/2024 |
10:02:50 |
00394769431TRLO0.1.1 |
73 |
4.032 |
CHIX |
15/03/2024 |
10:04:53 |
00394769960TRLO0.1.1 |
60 |
4.000 |
BATE |
15/03/2024 |
10:15:34 |
00394772902TRLO0.1.1 |
93 |
4.000 |
BATE |
15/03/2024 |
10:15:34 |
00394772903TRLO0.1.1 |
22 |
4.000 |
AQXE |
15/03/2024 |
10:15:38 |
00394772937TRLO0.1.1 |
22 |
4.000 |
AQXE |
15/03/2024 |
10:15:38 |
00394772938TRLO0.1.1 |
18 |
4.000 |
AQXE |
15/03/2024 |
10:15:38 |
00394772939TRLO0.1.1 |
2046 |
3.998 |
XLON |
15/03/2024 |
10:15:38 |
00394772940TRLO0.1.1 |
1116 |
3.998 |
XLON |
15/03/2024 |
10:15:40 |
00394772961TRLO0.1.1 |
146 |
3.998 |
XLON |
15/03/2024 |
10:15:41 |
00394772968TRLO0.1.1 |
73 |
3.996 |
CHIX |
15/03/2024 |
10:15:47 |
00394773009TRLO0.1.1 |
226 |
3.998 |
XLON |
15/03/2024 |
10:15:47 |
00394773010TRLO0.1.1 |
558 |
3.998 |
XLON |
15/03/2024 |
10:15:47 |
00394773011TRLO0.1.1 |
200 |
3.998 |
XLON |
15/03/2024 |
10:17:29 |
00394773552TRLO0.1.1 |
172 |
3.998 |
XLON |
15/03/2024 |
10:17:29 |
00394773553TRLO0.1.1 |
240 |
4.002 |
XLON |
15/03/2024 |
10:17:59 |
00394773684TRLO0.1.1 |
186 |
3.986 |
XLON |
15/03/2024 |
10:18:23 |
00394773749TRLO0.1.1 |
186 |
3.996 |
XLON |
15/03/2024 |
10:20:08 |
00394774295TRLO0.1.1 |
72 |
3.996 |
BATE |
15/03/2024 |
10:21:38 |
00394774618TRLO0.1.1 |
32 |
3.994 |
XLON |
15/03/2024 |
10:21:38 |
00394774619TRLO0.1.1 |
154 |
3.994 |
XLON |
15/03/2024 |
10:21:38 |
00394774620TRLO0.1.1 |
73 |
3.994 |
CHIX |
15/03/2024 |
10:21:58 |
00394774713TRLO0.1.1 |
318 |
4.006 |
XLON |
15/03/2024 |
10:23:50 |
00394775191TRLO0.1.1 |
84 |
4.006 |
XLON |
15/03/2024 |
10:24:05 |
00394775247TRLO0.1.1 |
440 |
4.006 |
XLON |
15/03/2024 |
10:24:05 |
00394775246TRLO0.1.1 |
406 |
4.012 |
XLON |
15/03/2024 |
10:26:09 |
00394775674TRLO0.1.1 |
186 |
4.012 |
XLON |
15/03/2024 |
10:27:21 |
00394775913TRLO0.1.1 |
18 |
4.016 |
AQXE |
15/03/2024 |
10:27:54 |
00394775977TRLO0.1.1 |
73 |
4.022 |
CHIX |
15/03/2024 |
10:28:30 |
00394776073TRLO0.1.1 |
57 |
4.020 |
BATE |
15/03/2024 |
10:28:54 |
00394776176TRLO0.1.1 |
372 |
4.020 |
XLON |
15/03/2024 |
10:29:07 |
00394776279TRLO0.1.1 |
20 |
4.010 |
AQXE |
15/03/2024 |
10:29:07 |
00394776278TRLO0.1.1 |
186 |
4.008 |
XLON |
15/03/2024 |
10:32:48 |
00394777363TRLO0.1.1 |
500 |
4.008 |
XLON |
15/03/2024 |
10:32:48 |
00394777364TRLO0.1.1 |
244 |
4.010 |
XLON |
15/03/2024 |
10:33:22 |
00394777493TRLO0.1.1 |
57 |
4.012 |
BATE |
15/03/2024 |
10:33:26 |
00394777500TRLO0.1.1 |
186 |
4.012 |
XLON |
15/03/2024 |
10:34:47 |
00394777912TRLO0.1.1 |
20 |
4.010 |
AQXE |
15/03/2024 |
10:35:06 |
00394777963TRLO0.1.1 |
372 |
4.006 |
XLON |
15/03/2024 |
10:38:46 |
00394778728TRLO0.1.1 |
186 |
4.006 |
XLON |
15/03/2024 |
10:38:46 |
00394778730TRLO0.1.1 |
372 |
4.006 |
XLON |
15/03/2024 |
10:38:46 |
00394778729TRLO0.1.1 |
73 |
4.004 |
CHIX |
15/03/2024 |
10:38:47 |
00394778734TRLO0.1.1 |
57 |
4.004 |
BATE |
15/03/2024 |
10:39:59 |
00394779062TRLO0.1.1 |
17 |
4.000 |
XLON |
15/03/2024 |
10:39:59 |
00394779063TRLO0.1.1 |
169 |
4.000 |
XLON |
15/03/2024 |
10:39:59 |
00394779064TRLO0.1.1 |
20 |
4.004 |
AQXE |
15/03/2024 |
10:41:45 |
00394779473TRLO0.1.1 |
73 |
4.000 |
CHIX |
15/03/2024 |
10:41:46 |
00394779479TRLO0.1.1 |
634 |
3.998 |
XLON |
15/03/2024 |
10:42:18 |
00394779603TRLO0.1.1 |
186 |
3.998 |
XLON |
15/03/2024 |
10:42:28 |
00394779651TRLO0.1.1 |
21 |
3.990 |
XLON |
15/03/2024 |
10:44:03 |
00394779940TRLO0.1.1 |
275 |
3.990 |
XLON |
15/03/2024 |
10:44:03 |
00394779941TRLO0.1.1 |
186 |
3.966 |
XLON |
15/03/2024 |
10:46:55 |
00394780480TRLO0.1.1 |
57 |
3.964 |
BATE |
15/03/2024 |
10:46:55 |
00394780479TRLO0.1.1 |
372 |
3.966 |
XLON |
15/03/2024 |
10:46:55 |
00394780481TRLO0.1.1 |
73 |
3.964 |
CHIX |
15/03/2024 |
10:48:36 |
00394780988TRLO0.1.1 |
20 |
3.968 |
AQXE |
15/03/2024 |
10:48:36 |
00394780989TRLO0.1.1 |
186 |
3.954 |
XLON |
15/03/2024 |
10:48:36 |
00394780990TRLO0.1.1 |
186 |
3.942 |
XLON |
15/03/2024 |
10:49:12 |
00394781155TRLO0.1.1 |
166 |
3.948 |
XLON |
15/03/2024 |
10:49:38 |
00394781306TRLO0.1.1 |
186 |
3.940 |
XLON |
15/03/2024 |
10:49:50 |
00394781357TRLO0.1.1 |
186 |
3.940 |
XLON |
15/03/2024 |
10:50:26 |
00394781869TRLO0.1.1 |
206 |
3.962 |
XLON |
15/03/2024 |
10:51:57 |
00394782788TRLO0.1.1 |
21 |
3.962 |
XLON |
15/03/2024 |
10:52:15 |
00394783087TRLO0.1.1 |
537 |
3.962 |
XLON |
15/03/2024 |
10:52:16 |
00394783088TRLO0.1.1 |
20 |
3.990 |
AQXE |
15/03/2024 |
10:55:30 |
00394785062TRLO0.1.1 |
331 |
3.990 |
XLON |
15/03/2024 |
10:55:30 |
00394785063TRLO0.1.1 |
41 |
3.990 |
XLON |
15/03/2024 |
10:55:30 |
00394785064TRLO0.1.1 |
40 |
3.992 |
XLON |
15/03/2024 |
10:59:03 |
00394786916TRLO0.1.1 |
60 |
3.992 |
BATE |
15/03/2024 |
10:59:13 |
00394786971TRLO0.1.1 |
57 |
3.992 |
BATE |
15/03/2024 |
10:59:13 |
00394786972TRLO0.1.1 |
70 |
3.992 |
CHIX |
15/03/2024 |
10:59:13 |
00394786974TRLO0.1.1 |
76 |
3.992 |
CHIX |
15/03/2024 |
10:59:13 |
00394786973TRLO0.1.1 |
70 |
3.992 |
CHIX |
15/03/2024 |
10:59:13 |
00394786975TRLO0.1.1 |
518 |
3.992 |
XLON |
15/03/2024 |
10:59:13 |
00394786977TRLO0.1.1 |
57 |
3.992 |
BATE |
15/03/2024 |
10:59:13 |
00394786976TRLO0.1.1 |
186 |
3.992 |
XLON |
15/03/2024 |
10:59:13 |
00394786978TRLO0.1.1 |
372 |
3.992 |
XLON |
15/03/2024 |
10:59:13 |
00394786980TRLO0.1.1 |
930 |
3.992 |
XLON |
15/03/2024 |
10:59:13 |
00394786979TRLO0.1.1 |
186 |
3.992 |
XLON |
15/03/2024 |
10:59:13 |
00394786981TRLO0.1.1 |
8 |
3.992 |
XLON |
15/03/2024 |
10:59:13 |
00394786982TRLO0.1.1 |
178 |
3.992 |
XLON |
15/03/2024 |
10:59:13 |
00394786983TRLO0.1.1 |
186 |
3.992 |
XLON |
15/03/2024 |
10:59:13 |
00394786984TRLO0.1.1 |
20 |
3.992 |
AQXE |
15/03/2024 |
10:59:13 |
00394786985TRLO0.1.1 |
20 |
3.992 |
AQXE |
15/03/2024 |
10:59:13 |
00394786986TRLO0.1.1 |
186 |
3.992 |
XLON |
15/03/2024 |
10:59:13 |
00394786987TRLO0.1.1 |
186 |
3.992 |
XLON |
15/03/2024 |
10:59:13 |
00394786988TRLO0.1.1 |
57 |
3.982 |
BATE |
15/03/2024 |
11:01:13 |
00394787786TRLO0.1.1 |
186 |
3.982 |
XLON |
15/03/2024 |
11:01:21 |
00394787829TRLO0.1.1 |
558 |
3.978 |
XLON |
15/03/2024 |
11:01:22 |
00394787855TRLO0.1.1 |
53 |
3.978 |
CHIX |
15/03/2024 |
11:02:39 |
00394788056TRLO0.1.1 |
20 |
3.978 |
CHIX |
15/03/2024 |
11:02:39 |
00394788055TRLO0.1.1 |
1 |
3.978 |
AQXE |
15/03/2024 |
11:02:40 |
00394788058TRLO0.1.1 |
19 |
3.986 |
AQXE |
15/03/2024 |
11:02:40 |
00394788059TRLO0.1.1 |
372 |
3.978 |
XLON |
15/03/2024 |
11:03:31 |
00394788193TRLO0.1.1 |
186 |
3.978 |
XLON |
15/03/2024 |
11:03:56 |
00394788278TRLO0.1.1 |
372 |
3.978 |
XLON |
15/03/2024 |
11:05:39 |
00394788789TRLO0.1.1 |
11 |
3.982 |
BATE |
15/03/2024 |
11:07:18 |
00394789259TRLO0.1.1 |
46 |
3.982 |
BATE |
15/03/2024 |
11:07:18 |
00394789260TRLO0.1.1 |
73 |
3.976 |
CHIX |
15/03/2024 |
11:09:47 |
00394789784TRLO0.1.1 |
186 |
3.968 |
XLON |
15/03/2024 |
11:09:47 |
00394789787TRLO0.1.1 |
15 |
3.968 |
AQXE |
15/03/2024 |
11:09:47 |
00394789786TRLO0.1.1 |
186 |
3.968 |
XLON |
15/03/2024 |
11:09:47 |
00394789788TRLO0.1.1 |
372 |
3.968 |
XLON |
15/03/2024 |
11:09:47 |
00394789789TRLO0.1.1 |
186 |
3.966 |
XLON |
15/03/2024 |
11:11:11 |
00394789998TRLO0.1.1 |
186 |
3.964 |
XLON |
15/03/2024 |
11:12:00 |
00394790169TRLO0.1.1 |
186 |
3.958 |
XLON |
15/03/2024 |
11:12:02 |
00394790173TRLO0.1.1 |
57 |
3.970 |
BATE |
15/03/2024 |
11:14:25 |
00394790510TRLO0.1.1 |
364 |
3.958 |
XLON |
15/03/2024 |
11:14:34 |
00394790570TRLO0.1.1 |
8 |
3.958 |
XLON |
15/03/2024 |
11:14:34 |
00394790571TRLO0.1.1 |
186 |
3.958 |
XLON |
15/03/2024 |
11:16:09 |
00394790848TRLO0.1.1 |
372 |
3.958 |
XLON |
15/03/2024 |
11:16:39 |
00394790904TRLO0.1.1 |
20 |
3.954 |
AQXE |
15/03/2024 |
11:17:02 |
00394790959TRLO0.1.1 |
73 |
3.954 |
CHIX |
15/03/2024 |
11:17:02 |
00394790960TRLO0.1.1 |
372 |
3.946 |
XLON |
15/03/2024 |
11:19:11 |
00394791303TRLO0.1.1 |
69 |
3.946 |
XLON |
15/03/2024 |
11:20:13 |
00394791530TRLO0.1.1 |
117 |
3.946 |
XLON |
15/03/2024 |
11:20:13 |
00394791532TRLO0.1.1 |
57 |
3.946 |
BATE |
15/03/2024 |
11:21:43 |
00394791748TRLO0.1.1 |
372 |
3.946 |
XLON |
15/03/2024 |
11:21:43 |
00394791749TRLO0.1.1 |
186 |
3.950 |
XLON |
15/03/2024 |
11:23:02 |
00394791977TRLO0.1.1 |
186 |
3.940 |
XLON |
15/03/2024 |
11:24:04 |
00394792154TRLO0.1.1 |
73 |
3.946 |
CHIX |
15/03/2024 |
11:24:22 |
00394792195TRLO0.1.1 |
20 |
3.950 |
AQXE |
15/03/2024 |
11:24:23 |
00394792198TRLO0.1.1 |
186 |
3.948 |
XLON |
15/03/2024 |
11:24:29 |
00394792226TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
11:26:03 |
00394792460TRLO0.1.1 |
124 |
3.950 |
XLON |
15/03/2024 |
11:27:55 |
00394792761TRLO0.1.1 |
248 |
3.950 |
XLON |
15/03/2024 |
11:27:55 |
00394792762TRLO0.1.1 |
98 |
3.950 |
XLON |
15/03/2024 |
11:28:38 |
00394792898TRLO0.1.1 |
88 |
3.950 |
XLON |
15/03/2024 |
11:28:38 |
00394792899TRLO0.1.1 |
57 |
3.952 |
BATE |
15/03/2024 |
11:28:54 |
00394792934TRLO0.1.1 |
186 |
3.950 |
XLON |
15/03/2024 |
11:29:57 |
00394793118TRLO0.1.1 |
372 |
3.950 |
XLON |
15/03/2024 |
11:32:09 |
00394793638TRLO0.1.1 |
186 |
3.950 |
XLON |
15/03/2024 |
11:32:59 |
00394793797TRLO0.1.1 |
73 |
3.940 |
CHIX |
15/03/2024 |
11:33:09 |
00394793838TRLO0.1.1 |
186 |
3.940 |
XLON |
15/03/2024 |
11:33:12 |
00394793841TRLO0.1.1 |
57 |
3.946 |
BATE |
15/03/2024 |
11:36:19 |
00394794554TRLO0.1.1 |
372 |
3.940 |
XLON |
15/03/2024 |
11:36:19 |
00394794555TRLO0.1.1 |
186 |
3.940 |
XLON |
15/03/2024 |
11:37:09 |
00394794703TRLO0.1.1 |
368 |
3.946 |
XLON |
15/03/2024 |
11:39:38 |
00394795351TRLO0.1.1 |
78 |
3.946 |
CHIX |
15/03/2024 |
11:39:42 |
00394795356TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
11:39:45 |
00394795360TRLO0.1.1 |
20 |
3.946 |
AQXE |
15/03/2024 |
11:41:31 |
00394795765TRLO0.1.1 |
25 |
3.946 |
AQXE |
15/03/2024 |
11:41:31 |
00394795764TRLO0.1.1 |
166 |
3.946 |
XLON |
15/03/2024 |
11:41:40 |
00394795782TRLO0.1.1 |
10 |
3.946 |
XLON |
15/03/2024 |
11:41:40 |
00394795783TRLO0.1.1 |
10 |
3.946 |
XLON |
15/03/2024 |
11:41:40 |
00394795784TRLO0.1.1 |
376 |
3.946 |
XLON |
15/03/2024 |
11:41:40 |
00394795786TRLO0.1.1 |
57 |
3.946 |
BATE |
15/03/2024 |
11:45:47 |
00394796875TRLO0.1.1 |
558 |
3.946 |
XLON |
15/03/2024 |
11:45:47 |
00394796876TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
11:46:05 |
00394796914TRLO0.1.1 |
372 |
3.946 |
XLON |
15/03/2024 |
11:48:35 |
00394797440TRLO0.1.1 |
71 |
3.946 |
CHIX |
15/03/2024 |
11:48:35 |
00394797439TRLO0.1.1 |
20 |
3.946 |
AQXE |
15/03/2024 |
11:48:37 |
00394797447TRLO0.1.1 |
186 |
3.940 |
XLON |
15/03/2024 |
11:50:21 |
00394797831TRLO0.1.1 |
165 |
3.940 |
XLON |
15/03/2024 |
11:50:25 |
00394797836TRLO0.1.1 |
21 |
3.940 |
XLON |
15/03/2024 |
11:50:25 |
00394797837TRLO0.1.1 |
57 |
3.940 |
BATE |
15/03/2024 |
11:51:42 |
00394798037TRLO0.1.1 |
372 |
3.938 |
XLON |
15/03/2024 |
11:52:37 |
00394798146TRLO0.1.1 |
186 |
3.934 |
XLON |
15/03/2024 |
11:54:43 |
00394798689TRLO0.1.1 |
186 |
3.934 |
XLON |
15/03/2024 |
11:54:56 |
00394798726TRLO0.1.1 |
73 |
3.934 |
CHIX |
15/03/2024 |
11:55:10 |
00394798805TRLO0.1.1 |
558 |
3.966 |
XLON |
15/03/2024 |
11:58:02 |
00394799285TRLO0.1.1 |
20 |
3.960 |
AQXE |
15/03/2024 |
11:58:37 |
00394799386TRLO0.1.1 |
57 |
3.982 |
BATE |
15/03/2024 |
12:00:37 |
00394799819TRLO0.1.1 |
186 |
3.982 |
XLON |
15/03/2024 |
12:00:37 |
00394799821TRLO0.1.1 |
186 |
3.982 |
XLON |
15/03/2024 |
12:00:37 |
00394799822TRLO0.1.1 |
60 |
3.976 |
CHIX |
15/03/2024 |
12:01:41 |
00394799967TRLO0.1.1 |
61 |
3.982 |
XLON |
15/03/2024 |
12:02:46 |
00394800255TRLO0.1.1 |
198 |
3.982 |
XLON |
15/03/2024 |
12:02:46 |
00394800256TRLO0.1.1 |
113 |
3.982 |
XLON |
15/03/2024 |
12:02:46 |
00394800257TRLO0.1.1 |
20 |
3.982 |
AQXE |
15/03/2024 |
12:05:35 |
00394800893TRLO0.1.1 |
186 |
3.982 |
XLON |
15/03/2024 |
12:05:35 |
00394800894TRLO0.1.1 |
14 |
3.982 |
XLON |
15/03/2024 |
12:05:35 |
00394800895TRLO0.1.1 |
172 |
3.982 |
XLON |
15/03/2024 |
12:05:35 |
00394800896TRLO0.1.1 |
558 |
3.976 |
XLON |
15/03/2024 |
12:07:16 |
00394801276TRLO0.1.1 |
57 |
3.982 |
BATE |
15/03/2024 |
12:07:26 |
00394801360TRLO0.1.1 |
186 |
3.980 |
XLON |
15/03/2024 |
12:08:30 |
00394801502TRLO0.1.1 |
186 |
3.980 |
XLON |
15/03/2024 |
12:09:40 |
00394801794TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
12:10:02 |
00394801891TRLO0.1.1 |
70 |
3.970 |
CHIX |
15/03/2024 |
12:10:17 |
00394801915TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
12:12:04 |
00394802271TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
12:13:12 |
00394802514TRLO0.1.1 |
372 |
3.970 |
XLON |
15/03/2024 |
12:14:54 |
00394802802TRLO0.1.1 |
57 |
3.970 |
BATE |
15/03/2024 |
12:15:31 |
00394802907TRLO0.1.1 |
372 |
3.970 |
XLON |
15/03/2024 |
12:16:52 |
00394803076TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
12:17:44 |
00394803225TRLO0.1.1 |
186 |
3.994 |
XLON |
15/03/2024 |
12:19:00 |
00394803536TRLO0.1.1 |
20 |
4.004 |
AQXE |
15/03/2024 |
12:19:20 |
00394803651TRLO0.1.1 |
20 |
4.004 |
AQXE |
15/03/2024 |
12:19:20 |
00394803652TRLO0.1.1 |
73 |
4.002 |
CHIX |
15/03/2024 |
12:19:31 |
00394803679TRLO0.1.1 |
186 |
3.992 |
XLON |
15/03/2024 |
12:19:39 |
00394803703TRLO0.1.1 |
186 |
3.992 |
XLON |
15/03/2024 |
12:22:05 |
00394804112TRLO0.1.1 |
57 |
4.026 |
BATE |
15/03/2024 |
12:26:33 |
00394804809TRLO0.1.1 |
120 |
4.026 |
XLON |
15/03/2024 |
12:26:33 |
00394804811TRLO0.1.1 |
186 |
4.026 |
XLON |
15/03/2024 |
12:26:33 |
00394804810TRLO0.1.1 |
438 |
4.026 |
XLON |
15/03/2024 |
12:26:33 |
00394804812TRLO0.1.1 |
73 |
4.024 |
CHIX |
15/03/2024 |
12:27:38 |
00394804992TRLO0.1.1 |
12 |
4.020 |
AQXE |
15/03/2024 |
12:28:02 |
00394805067TRLO0.1.1 |
162 |
4.024 |
XLON |
15/03/2024 |
12:28:30 |
00394805128TRLO0.1.1 |
372 |
4.024 |
XLON |
15/03/2024 |
12:28:35 |
00394805138TRLO0.1.1 |
186 |
4.024 |
XLON |
15/03/2024 |
12:30:25 |
00394805597TRLO0.1.1 |
57 |
4.026 |
BATE |
15/03/2024 |
12:31:36 |
00394805840TRLO0.1.1 |
210 |
4.024 |
XLON |
15/03/2024 |
12:31:39 |
00394805859TRLO0.1.1 |
372 |
4.024 |
XLON |
15/03/2024 |
12:32:46 |
00394806161TRLO0.1.1 |
186 |
4.024 |
XLON |
15/03/2024 |
12:34:37 |
00394806736TRLO0.1.1 |
186 |
4.024 |
XLON |
15/03/2024 |
12:36:19 |
00394807115TRLO0.1.1 |
186 |
4.020 |
XLON |
15/03/2024 |
12:36:22 |
00394807123TRLO0.1.1 |
18 |
4.020 |
AQXE |
15/03/2024 |
12:36:22 |
00394807124TRLO0.1.1 |
65 |
4.024 |
CHIX |
15/03/2024 |
12:36:23 |
00394807127TRLO0.1.1 |
372 |
4.026 |
XLON |
15/03/2024 |
12:38:26 |
00394807456TRLO0.1.1 |
89 |
4.018 |
XLON |
15/03/2024 |
12:39:38 |
00394807656TRLO0.1.1 |
97 |
4.018 |
XLON |
15/03/2024 |
12:39:38 |
00394807658TRLO0.1.1 |
57 |
4.020 |
BATE |
15/03/2024 |
12:39:40 |
00394807660TRLO0.1.1 |
186 |
4.016 |
XLON |
15/03/2024 |
12:41:02 |
00394807999TRLO0.1.1 |
186 |
4.012 |
XLON |
15/03/2024 |
12:41:21 |
00394808061TRLO0.1.1 |
73 |
4.018 |
CHIX |
15/03/2024 |
12:41:54 |
00394808162TRLO0.1.1 |
23 |
4.018 |
AQXE |
15/03/2024 |
12:42:02 |
00394808199TRLO0.1.1 |
57 |
4.020 |
BATE |
15/03/2024 |
12:47:53 |
00394809192TRLO0.1.1 |
321 |
4.012 |
XLON |
15/03/2024 |
12:47:58 |
00394809203TRLO0.1.1 |
51 |
4.012 |
XLON |
15/03/2024 |
12:47:58 |
00394809204TRLO0.1.1 |
186 |
4.012 |
XLON |
15/03/2024 |
12:48:08 |
00394809258TRLO0.1.1 |
372 |
4.030 |
XLON |
15/03/2024 |
12:50:04 |
00394809623TRLO0.1.1 |
186 |
4.030 |
XLON |
15/03/2024 |
12:50:25 |
00394809677TRLO0.1.1 |
77 |
4.024 |
CHIX |
15/03/2024 |
12:52:05 |
00394809969TRLO0.1.1 |
20 |
4.022 |
AQXE |
15/03/2024 |
12:52:05 |
00394809970TRLO0.1.1 |
186 |
4.024 |
XLON |
15/03/2024 |
12:52:05 |
00394809971TRLO0.1.1 |
558 |
4.018 |
XLON |
15/03/2024 |
12:53:34 |
00394810223TRLO0.1.1 |
186 |
4.018 |
XLON |
15/03/2024 |
12:53:34 |
00394810224TRLO0.1.1 |
186 |
4.010 |
XLON |
15/03/2024 |
12:54:52 |
00394810402TRLO0.1.1 |
57 |
4.014 |
BATE |
15/03/2024 |
12:55:48 |
00394810544TRLO0.1.1 |
372 |
4.006 |
XLON |
15/03/2024 |
12:56:01 |
00394810576TRLO0.1.1 |
79 |
4.000 |
CHIX |
15/03/2024 |
12:59:11 |
00394811199TRLO0.1.1 |
186 |
4.000 |
XLON |
15/03/2024 |
12:59:46 |
00394811326TRLO0.1.1 |
116 |
4.014 |
XLON |
15/03/2024 |
13:00:38 |
00394811490TRLO0.1.1 |
20 |
4.022 |
AQXE |
15/03/2024 |
13:07:39 |
00394812924TRLO0.1.1 |
73 |
4.020 |
CHIX |
15/03/2024 |
13:09:35 |
00394813272TRLO0.1.1 |
57 |
4.020 |
BATE |
15/03/2024 |
13:09:35 |
00394813273TRLO0.1.1 |
959 |
4.020 |
XLON |
15/03/2024 |
13:09:35 |
00394813274TRLO0.1.1 |
186 |
4.020 |
XLON |
15/03/2024 |
13:09:35 |
00394813275TRLO0.1.1 |
558 |
4.020 |
XLON |
15/03/2024 |
13:09:35 |
00394813276TRLO0.1.1 |
148 |
4.020 |
XLON |
15/03/2024 |
13:09:35 |
00394813277TRLO0.1.1 |
79 |
4.020 |
XLON |
15/03/2024 |
13:09:35 |
00394813278TRLO0.1.1 |
57 |
4.020 |
BATE |
15/03/2024 |
13:11:26 |
00394813571TRLO0.1.1 |
186 |
4.016 |
XLON |
15/03/2024 |
13:14:27 |
00394814146TRLO0.1.1 |
57 |
4.016 |
XLON |
15/03/2024 |
13:14:27 |
00394814147TRLO0.1.1 |
313 |
4.016 |
XLON |
15/03/2024 |
13:14:27 |
00394814148TRLO0.1.1 |
186 |
4.016 |
XLON |
15/03/2024 |
13:14:27 |
00394814149TRLO0.1.1 |
73 |
4.016 |
CHIX |
15/03/2024 |
13:16:07 |
00394814527TRLO0.1.1 |
27 |
4.014 |
AQXE |
15/03/2024 |
13:16:08 |
00394814531TRLO0.1.1 |
20 |
4.014 |
AQXE |
15/03/2024 |
13:16:08 |
00394814532TRLO0.1.1 |
186 |
4.014 |
XLON |
15/03/2024 |
13:16:20 |
00394814564TRLO0.1.1 |
372 |
4.014 |
XLON |
15/03/2024 |
13:16:30 |
00394814593TRLO0.1.1 |
10 |
4.014 |
XLON |
15/03/2024 |
13:18:32 |
00394815029TRLO0.1.1 |
176 |
4.014 |
XLON |
15/03/2024 |
13:18:32 |
00394815030TRLO0.1.1 |
294 |
4.014 |
XLON |
15/03/2024 |
13:18:48 |
00394815062TRLO0.1.1 |
57 |
4.016 |
BATE |
15/03/2024 |
13:18:58 |
00394815089TRLO0.1.1 |
452 |
4.006 |
XLON |
15/03/2024 |
13:20:33 |
00394815442TRLO0.1.1 |
186 |
4.006 |
XLON |
15/03/2024 |
13:21:24 |
00394815574TRLO0.1.1 |
186 |
4.006 |
XLON |
15/03/2024 |
13:22:58 |
00394815950TRLO0.1.1 |
73 |
4.006 |
CHIX |
15/03/2024 |
13:23:32 |
00394816077TRLO0.1.1 |
372 |
4.006 |
XLON |
15/03/2024 |
13:24:56 |
00394816276TRLO0.1.1 |
186 |
4.006 |
XLON |
15/03/2024 |
13:25:37 |
00394816622TRLO0.1.1 |
57 |
4.010 |
BATE |
15/03/2024 |
13:26:20 |
00394816765TRLO0.1.1 |
20 |
4.008 |
AQXE |
15/03/2024 |
13:26:50 |
00394816844TRLO0.1.1 |
246 |
4.010 |
XLON |
15/03/2024 |
13:27:00 |
00394816877TRLO0.1.1 |
122 |
4.012 |
XLON |
15/03/2024 |
13:27:00 |
00394816878TRLO0.1.1 |
4 |
4.012 |
XLON |
15/03/2024 |
13:27:00 |
00394816880TRLO0.1.1 |
186 |
4.002 |
XLON |
15/03/2024 |
13:29:23 |
00394817523TRLO0.1.1 |
186 |
4.014 |
XLON |
15/03/2024 |
13:30:01 |
00394817682TRLO0.1.1 |
20 |
4.014 |
AQXE |
15/03/2024 |
13:30:35 |
00394818126TRLO0.1.1 |
73 |
4.012 |
CHIX |
15/03/2024 |
13:30:50 |
00394818197TRLO0.1.1 |
165 |
4.008 |
XLON |
15/03/2024 |
13:31:03 |
00394818309TRLO0.1.1 |
21 |
4.008 |
XLON |
15/03/2024 |
13:31:03 |
00394818310TRLO0.1.1 |
20 |
4.014 |
AQXE |
15/03/2024 |
13:33:21 |
00394819017TRLO0.1.1 |
57 |
4.008 |
BATE |
15/03/2024 |
13:33:21 |
00394819018TRLO0.1.1 |
186 |
4.010 |
XLON |
15/03/2024 |
13:33:21 |
00394819020TRLO0.1.1 |
558 |
4.010 |
XLON |
15/03/2024 |
13:33:21 |
00394819021TRLO0.1.1 |
186 |
4.010 |
XLON |
15/03/2024 |
13:33:21 |
00394819022TRLO0.1.1 |
186 |
4.010 |
XLON |
15/03/2024 |
13:33:21 |
00394819023TRLO0.1.1 |
186 |
4.010 |
XLON |
15/03/2024 |
13:33:21 |
00394819024TRLO0.1.1 |
186 |
4.010 |
XLON |
15/03/2024 |
13:33:21 |
00394819025TRLO0.1.1 |
186 |
4.008 |
XLON |
15/03/2024 |
13:35:40 |
00394819899TRLO0.1.1 |
186 |
4.008 |
XLON |
15/03/2024 |
13:35:40 |
00394819900TRLO0.1.1 |
73 |
4.012 |
CHIX |
15/03/2024 |
13:36:37 |
00394820144TRLO0.1.1 |
186 |
4.012 |
XLON |
15/03/2024 |
13:37:33 |
00394820527TRLO0.1.1 |
372 |
4.012 |
XLON |
15/03/2024 |
13:37:59 |
00394820691TRLO0.1.1 |
50 |
4.006 |
BATE |
15/03/2024 |
13:38:03 |
00394820745TRLO0.1.1 |
184 |
3.990 |
XLON |
15/03/2024 |
13:38:21 |
00394820837TRLO0.1.1 |
20 |
3.998 |
AQXE |
15/03/2024 |
13:44:17 |
00394822980TRLO0.1.1 |
57 |
3.998 |
BATE |
15/03/2024 |
13:44:17 |
00394822981TRLO0.1.1 |
372 |
3.998 |
XLON |
15/03/2024 |
13:44:17 |
00394822983TRLO0.1.1 |
73 |
3.998 |
CHIX |
15/03/2024 |
13:44:17 |
00394822982TRLO0.1.1 |
63 |
3.998 |
XLON |
15/03/2024 |
13:44:17 |
00394822985TRLO0.1.1 |
123 |
3.998 |
XLON |
15/03/2024 |
13:44:17 |
00394822986TRLO0.1.1 |
188 |
3.998 |
XLON |
15/03/2024 |
13:44:17 |
00394822987TRLO0.1.1 |
162 |
3.998 |
XLON |
15/03/2024 |
13:44:17 |
00394822988TRLO0.1.1 |
210 |
3.988 |
XLON |
15/03/2024 |
13:46:04 |
00394823556TRLO0.1.1 |
186 |
3.988 |
XLON |
15/03/2024 |
13:46:07 |
00394823564TRLO0.1.1 |
11 |
3.988 |
AQXE |
15/03/2024 |
13:47:15 |
00394824079TRLO0.1.1 |
9 |
3.988 |
AQXE |
15/03/2024 |
13:47:28 |
00394824179TRLO0.1.1 |
372 |
3.984 |
XLON |
15/03/2024 |
13:47:28 |
00394824180TRLO0.1.1 |
186 |
3.984 |
XLON |
15/03/2024 |
13:49:05 |
00394824796TRLO0.1.1 |
73 |
3.982 |
CHIX |
15/03/2024 |
13:49:05 |
00394824795TRLO0.1.1 |
11 |
3.990 |
BATE |
15/03/2024 |
13:49:34 |
00394824984TRLO0.1.1 |
12 |
3.992 |
BATE |
15/03/2024 |
13:49:34 |
00394824985TRLO0.1.1 |
34 |
3.994 |
BATE |
15/03/2024 |
13:49:34 |
00394824986TRLO0.1.1 |
372 |
3.980 |
XLON |
15/03/2024 |
13:49:47 |
00394825039TRLO0.1.1 |
11 |
3.994 |
XLON |
15/03/2024 |
13:51:52 |
00394825871TRLO0.1.1 |
361 |
3.994 |
XLON |
15/03/2024 |
13:51:54 |
00394825911TRLO0.1.1 |
77 |
3.994 |
CHIX |
15/03/2024 |
13:53:26 |
00394826870TRLO0.1.1 |
232 |
3.994 |
XLON |
15/03/2024 |
13:53:26 |
00394826872TRLO0.1.1 |
186 |
3.994 |
XLON |
15/03/2024 |
13:53:26 |
00394826871TRLO0.1.1 |
20 |
3.996 |
AQXE |
15/03/2024 |
13:53:38 |
00394826924TRLO0.1.1 |
140 |
3.992 |
XLON |
15/03/2024 |
13:53:43 |
00394826941TRLO0.1.1 |
57 |
3.996 |
BATE |
15/03/2024 |
13:55:51 |
00394828187TRLO0.1.1 |
186 |
3.998 |
XLON |
15/03/2024 |
13:57:12 |
00394828862TRLO0.1.1 |
39 |
4.004 |
XLON |
15/03/2024 |
14:00:54 |
00394830658TRLO0.1.1 |
891 |
4.006 |
XLON |
15/03/2024 |
14:00:54 |
00394830659TRLO0.1.1 |
73 |
4.000 |
CHIX |
15/03/2024 |
14:00:58 |
00394830697TRLO0.1.1 |
186 |
4.000 |
XLON |
15/03/2024 |
14:01:08 |
00394830770TRLO0.1.1 |
20 |
3.998 |
AQXE |
15/03/2024 |
14:02:09 |
00394831172TRLO0.1.1 |
267 |
3.998 |
XLON |
15/03/2024 |
14:02:09 |
00394831173TRLO0.1.1 |
84 |
3.998 |
XLON |
15/03/2024 |
14:02:09 |
00394831174TRLO0.1.1 |
186 |
3.998 |
XLON |
15/03/2024 |
14:02:09 |
00394831175TRLO0.1.1 |
57 |
3.998 |
BATE |
15/03/2024 |
14:02:14 |
00394831226TRLO0.1.1 |
186 |
3.998 |
XLON |
15/03/2024 |
14:05:43 |
00394832419TRLO0.1.1 |
372 |
3.998 |
XLON |
15/03/2024 |
14:05:43 |
00394832420TRLO0.1.1 |
207 |
3.998 |
XLON |
15/03/2024 |
14:05:43 |
00394832421TRLO0.1.1 |
129 |
3.998 |
XLON |
15/03/2024 |
14:05:43 |
00394832422TRLO0.1.1 |
57 |
3.998 |
XLON |
15/03/2024 |
14:05:43 |
00394832423TRLO0.1.1 |
20 |
4.000 |
AQXE |
15/03/2024 |
14:06:12 |
00394832603TRLO0.1.1 |
73 |
4.000 |
CHIX |
15/03/2024 |
14:06:17 |
00394832641TRLO0.1.1 |
57 |
4.008 |
BATE |
15/03/2024 |
14:08:46 |
00394833689TRLO0.1.1 |
558 |
4.012 |
XLON |
15/03/2024 |
14:10:49 |
00394834481TRLO0.1.1 |
39 |
4.006 |
XLON |
15/03/2024 |
14:10:49 |
00394834487TRLO0.1.1 |
111 |
4.006 |
XLON |
15/03/2024 |
14:10:49 |
00394834488TRLO0.1.1 |
222 |
4.006 |
XLON |
15/03/2024 |
14:10:49 |
00394834489TRLO0.1.1 |
73 |
4.004 |
CHIX |
15/03/2024 |
14:11:41 |
00394834800TRLO0.1.1 |
20 |
4.006 |
AQXE |
15/03/2024 |
14:11:44 |
00394834817TRLO0.1.1 |
245 |
4.004 |
XLON |
15/03/2024 |
14:12:23 |
00394835057TRLO0.1.1 |
186 |
4.000 |
XLON |
15/03/2024 |
14:13:13 |
00394835402TRLO0.1.1 |
499 |
4.002 |
XLON |
15/03/2024 |
14:14:29 |
00394835850TRLO0.1.1 |
186 |
4.004 |
XLON |
15/03/2024 |
14:16:20 |
00394836392TRLO0.1.1 |
57 |
4.004 |
BATE |
15/03/2024 |
14:16:32 |
00394836448TRLO0.1.1 |
372 |
4.004 |
XLON |
15/03/2024 |
14:16:54 |
00394836573TRLO0.1.1 |
186 |
4.000 |
XLON |
15/03/2024 |
14:17:02 |
00394836671TRLO0.1.1 |
73 |
4.000 |
CHIX |
15/03/2024 |
14:17:46 |
00394836829TRLO0.1.1 |
20 |
4.000 |
AQXE |
15/03/2024 |
14:17:46 |
00394836830TRLO0.1.1 |
143 |
3.998 |
XLON |
15/03/2024 |
14:17:46 |
00394836832TRLO0.1.1 |
229 |
3.998 |
XLON |
15/03/2024 |
14:17:46 |
00394836833TRLO0.1.1 |
57 |
4.004 |
BATE |
15/03/2024 |
14:18:23 |
00394836987TRLO0.1.1 |
186 |
4.000 |
XLON |
15/03/2024 |
14:19:21 |
00394837430TRLO0.1.1 |
186 |
4.000 |
XLON |
15/03/2024 |
14:19:48 |
00394837582TRLO0.1.1 |
150 |
4.000 |
XLON |
15/03/2024 |
14:21:54 |
00394838251TRLO0.1.1 |
372 |
3.998 |
XLON |
15/03/2024 |
14:21:54 |
00394838252TRLO0.1.1 |
73 |
4.006 |
CHIX |
15/03/2024 |
14:22:54 |
00394838666TRLO0.1.1 |
50 |
4.006 |
BATE |
15/03/2024 |
14:23:09 |
00394838742TRLO0.1.1 |
186 |
4.002 |
XLON |
15/03/2024 |
14:23:26 |
00394838865TRLO0.1.1 |
372 |
4.002 |
XLON |
15/03/2024 |
14:23:26 |
00394838866TRLO0.1.1 |
186 |
4.002 |
XLON |
15/03/2024 |
14:23:26 |
00394838867TRLO0.1.1 |
11 |
4.000 |
AQXE |
15/03/2024 |
14:23:58 |
00394839006TRLO0.1.1 |
9 |
4.000 |
AQXE |
15/03/2024 |
14:24:17 |
00394839184TRLO0.1.1 |
186 |
3.996 |
XLON |
15/03/2024 |
14:24:45 |
00394839438TRLO0.1.1 |
222 |
3.996 |
XLON |
15/03/2024 |
14:25:17 |
00394839718TRLO0.1.1 |
11 |
3.996 |
XLON |
15/03/2024 |
14:26:40 |
00394840402TRLO0.1.1 |
186 |
3.996 |
XLON |
15/03/2024 |
14:26:40 |
00394840403TRLO0.1.1 |
175 |
3.996 |
XLON |
15/03/2024 |
14:26:41 |
00394840404TRLO0.1.1 |
20 |
3.998 |
AQXE |
15/03/2024 |
14:27:47 |
00394840779TRLO0.1.1 |
73 |
3.996 |
CHIX |
15/03/2024 |
14:28:03 |
00394840848TRLO0.1.1 |
186 |
3.996 |
XLON |
15/03/2024 |
14:28:12 |
00394840871TRLO0.1.1 |
372 |
3.996 |
XLON |
15/03/2024 |
14:28:39 |
00394841213TRLO0.1.1 |
57 |
3.996 |
BATE |
15/03/2024 |
14:29:07 |
00394841499TRLO0.1.1 |
186 |
3.990 |
XLON |
15/03/2024 |
14:30:01 |
00394841839TRLO0.1.1 |
186 |
3.990 |
XLON |
15/03/2024 |
14:30:01 |
00394841840TRLO0.1.1 |
186 |
3.990 |
XLON |
15/03/2024 |
14:31:01 |
00394842333TRLO0.1.1 |
186 |
3.980 |
XLON |
15/03/2024 |
14:31:01 |
00394842335TRLO0.1.1 |
186 |
3.976 |
XLON |
15/03/2024 |
14:31:22 |
00394842512TRLO0.1.1 |
186 |
3.976 |
XLON |
15/03/2024 |
14:32:25 |
00394842895TRLO0.1.1 |
20 |
3.976 |
AQXE |
15/03/2024 |
14:32:44 |
00394843002TRLO0.1.1 |
73 |
3.976 |
CHIX |
15/03/2024 |
14:33:00 |
00394843093TRLO0.1.1 |
186 |
3.974 |
XLON |
15/03/2024 |
14:33:48 |
00394843440TRLO0.1.1 |
186 |
3.974 |
XLON |
15/03/2024 |
14:34:07 |
00394843577TRLO0.1.1 |
186 |
3.966 |
XLON |
15/03/2024 |
14:34:31 |
00394843875TRLO0.1.1 |
53 |
3.970 |
BATE |
15/03/2024 |
14:34:31 |
00394843874TRLO0.1.1 |
186 |
3.966 |
XLON |
15/03/2024 |
14:36:28 |
00394844634TRLO0.1.1 |
200 |
3.966 |
XLON |
15/03/2024 |
14:36:55 |
00394844759TRLO0.1.1 |
172 |
3.966 |
XLON |
15/03/2024 |
14:36:55 |
00394844760TRLO0.1.1 |
20 |
3.972 |
AQXE |
15/03/2024 |
14:37:27 |
00394844934TRLO0.1.1 |
68 |
3.972 |
CHIX |
15/03/2024 |
14:37:33 |
00394844969TRLO0.1.1 |
57 |
3.970 |
BATE |
15/03/2024 |
14:38:36 |
00394845339TRLO0.1.1 |
372 |
3.966 |
XLON |
15/03/2024 |
14:41:41 |
00394846486TRLO0.1.1 |
372 |
3.966 |
XLON |
15/03/2024 |
14:41:41 |
00394846487TRLO0.1.1 |
186 |
3.966 |
XLON |
15/03/2024 |
14:41:41 |
00394846488TRLO0.1.1 |
186 |
3.966 |
XLON |
15/03/2024 |
14:41:41 |
00394846489TRLO0.1.1 |
186 |
3.966 |
XLON |
15/03/2024 |
14:41:41 |
00394846490TRLO0.1.1 |
186 |
3.966 |
XLON |
15/03/2024 |
14:41:41 |
00394846491TRLO0.1.1 |
186 |
3.966 |
XLON |
15/03/2024 |
14:41:41 |
00394846492TRLO0.1.1 |
20 |
3.968 |
AQXE |
15/03/2024 |
14:42:07 |
00394846616TRLO0.1.1 |
73 |
3.962 |
CHIX |
15/03/2024 |
14:42:57 |
00394846959TRLO0.1.1 |
57 |
3.966 |
BATE |
15/03/2024 |
14:43:06 |
00394847046TRLO0.1.1 |
39 |
3.964 |
XLON |
15/03/2024 |
14:43:32 |
00394847222TRLO0.1.1 |
147 |
3.964 |
XLON |
15/03/2024 |
14:43:33 |
00394847225TRLO0.1.1 |
186 |
3.964 |
XLON |
15/03/2024 |
14:43:46 |
00394847287TRLO0.1.1 |
372 |
3.964 |
XLON |
15/03/2024 |
14:45:23 |
00394847894TRLO0.1.1 |
186 |
3.960 |
XLON |
15/03/2024 |
14:45:25 |
00394847911TRLO0.1.1 |
20 |
3.960 |
AQXE |
15/03/2024 |
14:46:28 |
00394848352TRLO0.1.1 |
73 |
3.956 |
CHIX |
15/03/2024 |
14:47:29 |
00394848726TRLO0.1.1 |
57 |
3.962 |
BATE |
15/03/2024 |
14:47:31 |
00394848741TRLO0.1.1 |
558 |
3.962 |
XLON |
15/03/2024 |
14:48:14 |
00394849048TRLO0.1.1 |
186 |
3.962 |
XLON |
15/03/2024 |
14:48:14 |
00394849049TRLO0.1.1 |
372 |
3.962 |
XLON |
15/03/2024 |
14:48:14 |
00394849050TRLO0.1.1 |
186 |
3.962 |
XLON |
15/03/2024 |
14:48:14 |
00394849051TRLO0.1.1 |
372 |
3.962 |
XLON |
15/03/2024 |
14:50:19 |
00394850169TRLO0.1.1 |
73 |
3.966 |
CHIX |
15/03/2024 |
14:51:00 |
00394850410TRLO0.1.1 |
20 |
3.972 |
AQXE |
15/03/2024 |
14:51:07 |
00394850478TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
14:51:07 |
00394850479TRLO0.1.1 |
186 |
3.976 |
XLON |
15/03/2024 |
14:52:48 |
00394851111TRLO0.1.1 |
186 |
3.976 |
XLON |
15/03/2024 |
14:52:48 |
00394851112TRLO0.1.1 |
186 |
3.976 |
XLON |
15/03/2024 |
14:53:07 |
00394851207TRLO0.1.1 |
372 |
3.976 |
XLON |
15/03/2024 |
14:54:31 |
00394851884TRLO0.1.1 |
57 |
3.970 |
BATE |
15/03/2024 |
14:54:32 |
00394851885TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
14:54:32 |
00394851886TRLO0.1.1 |
131 |
3.970 |
XLON |
15/03/2024 |
14:54:32 |
00394851888TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
14:54:32 |
00394851887TRLO0.1.1 |
55 |
3.970 |
XLON |
15/03/2024 |
14:54:32 |
00394851889TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
14:54:32 |
00394851890TRLO0.1.1 |
20 |
3.972 |
AQXE |
15/03/2024 |
14:54:50 |
00394851996TRLO0.1.1 |
73 |
3.970 |
CHIX |
15/03/2024 |
14:55:11 |
00394852113TRLO0.1.1 |
16 |
3.968 |
XLON |
15/03/2024 |
14:56:31 |
00394852796TRLO0.1.1 |
356 |
3.968 |
XLON |
15/03/2024 |
14:56:31 |
00394852797TRLO0.1.1 |
186 |
3.968 |
XLON |
15/03/2024 |
14:56:39 |
00394852851TRLO0.1.1 |
57 |
3.970 |
BATE |
15/03/2024 |
14:56:44 |
00394852878TRLO0.1.1 |
186 |
3.962 |
XLON |
15/03/2024 |
14:57:54 |
00394853336TRLO0.1.1 |
186 |
3.962 |
XLON |
15/03/2024 |
14:57:54 |
00394853337TRLO0.1.1 |
20 |
3.964 |
AQXE |
15/03/2024 |
14:58:51 |
00394853731TRLO0.1.1 |
186 |
3.962 |
XLON |
15/03/2024 |
14:59:04 |
00394853860TRLO0.1.1 |
73 |
3.962 |
CHIX |
15/03/2024 |
14:59:32 |
00394854128TRLO0.1.1 |
186 |
3.962 |
XLON |
15/03/2024 |
14:59:32 |
00394854129TRLO0.1.1 |
57 |
3.966 |
BATE |
15/03/2024 |
14:59:34 |
00394854143TRLO0.1.1 |
156 |
3.972 |
XLON |
15/03/2024 |
15:01:03 |
00394855023TRLO0.1.1 |
121 |
3.972 |
XLON |
15/03/2024 |
15:01:12 |
00394855221TRLO0.1.1 |
251 |
3.972 |
XLON |
15/03/2024 |
15:01:12 |
00394855222TRLO0.1.1 |
154 |
3.972 |
XLON |
15/03/2024 |
15:01:12 |
00394855223TRLO0.1.1 |
132 |
3.972 |
XLON |
15/03/2024 |
15:02:46 |
00394855742TRLO0.1.1 |
84 |
3.972 |
XLON |
15/03/2024 |
15:02:46 |
00394855743TRLO0.1.1 |
150 |
3.972 |
XLON |
15/03/2024 |
15:02:58 |
00394855797TRLO0.1.1 |
36 |
3.972 |
XLON |
15/03/2024 |
15:02:58 |
00394855798TRLO0.1.1 |
73 |
3.972 |
CHIX |
15/03/2024 |
15:03:03 |
00394855813TRLO0.1.1 |
20 |
3.968 |
AQXE |
15/03/2024 |
15:03:15 |
00394855909TRLO0.1.1 |
57 |
3.970 |
BATE |
15/03/2024 |
15:03:20 |
00394855936TRLO0.1.1 |
1 |
3.972 |
XLON |
15/03/2024 |
15:03:36 |
00394855988TRLO0.1.1 |
185 |
3.972 |
XLON |
15/03/2024 |
15:03:36 |
00394855989TRLO0.1.1 |
372 |
3.972 |
XLON |
15/03/2024 |
15:04:27 |
00394856312TRLO0.1.1 |
186 |
3.972 |
XLON |
15/03/2024 |
15:04:53 |
00394856424TRLO0.1.1 |
372 |
3.972 |
XLON |
15/03/2024 |
15:05:39 |
00394856826TRLO0.1.1 |
20 |
3.972 |
AQXE |
15/03/2024 |
15:06:28 |
00394857121TRLO0.1.1 |
73 |
3.972 |
CHIX |
15/03/2024 |
15:06:58 |
00394857500TRLO0.1.1 |
372 |
3.972 |
XLON |
15/03/2024 |
15:06:58 |
00394857501TRLO0.1.1 |
51 |
3.974 |
BATE |
15/03/2024 |
15:07:00 |
00394857519TRLO0.1.1 |
39 |
3.972 |
XLON |
15/03/2024 |
15:07:01 |
00394857548TRLO0.1.1 |
147 |
3.972 |
XLON |
15/03/2024 |
15:07:01 |
00394857549TRLO0.1.1 |
218 |
3.966 |
XLON |
15/03/2024 |
15:07:23 |
00394857735TRLO0.1.1 |
227 |
3.966 |
XLON |
15/03/2024 |
15:07:23 |
00394857736TRLO0.1.1 |
186 |
3.966 |
XLON |
15/03/2024 |
15:07:23 |
00394857737TRLO0.1.1 |
175 |
3.978 |
XLON |
15/03/2024 |
15:09:32 |
00394858837TRLO0.1.1 |
39 |
3.978 |
XLON |
15/03/2024 |
15:09:32 |
00394858838TRLO0.1.1 |
88 |
3.978 |
XLON |
15/03/2024 |
15:09:32 |
00394858839TRLO0.1.1 |
39 |
3.978 |
XLON |
15/03/2024 |
15:09:39 |
00394858896TRLO0.1.1 |
147 |
3.978 |
XLON |
15/03/2024 |
15:09:39 |
00394858897TRLO0.1.1 |
32 |
3.976 |
XLON |
15/03/2024 |
15:11:01 |
00394859655TRLO0.1.1 |
154 |
3.978 |
XLON |
15/03/2024 |
15:11:01 |
00394859656TRLO0.1.1 |
74 |
3.988 |
CHIX |
15/03/2024 |
15:13:27 |
00394861782TRLO0.1.1 |
20 |
3.988 |
AQXE |
15/03/2024 |
15:13:27 |
00394861783TRLO0.1.1 |
186 |
3.986 |
XLON |
15/03/2024 |
15:13:38 |
00394861873TRLO0.1.1 |
186 |
3.986 |
XLON |
15/03/2024 |
15:13:38 |
00394861874TRLO0.1.1 |
587 |
3.986 |
XLON |
15/03/2024 |
15:13:38 |
00394861875TRLO0.1.1 |
186 |
3.986 |
XLON |
15/03/2024 |
15:13:38 |
00394861876TRLO0.1.1 |
57 |
3.984 |
BATE |
15/03/2024 |
15:13:38 |
00394861877TRLO0.1.1 |
186 |
3.986 |
XLON |
15/03/2024 |
15:13:38 |
00394861878TRLO0.1.1 |
186 |
3.986 |
XLON |
15/03/2024 |
15:13:38 |
00394861879TRLO0.1.1 |
186 |
3.986 |
XLON |
15/03/2024 |
15:13:38 |
00394861880TRLO0.1.1 |
73 |
3.984 |
CHIX |
15/03/2024 |
15:15:31 |
00394862964TRLO0.1.1 |
57 |
3.984 |
BATE |
15/03/2024 |
15:15:59 |
00394863258TRLO0.1.1 |
11 |
3.988 |
AQXE |
15/03/2024 |
15:16:58 |
00394864017TRLO0.1.1 |
9 |
3.988 |
AQXE |
15/03/2024 |
15:17:00 |
00394864043TRLO0.1.1 |
73 |
3.990 |
CHIX |
15/03/2024 |
15:17:44 |
00394864493TRLO0.1.1 |
10 |
3.988 |
BATE |
15/03/2024 |
15:18:00 |
00394864622TRLO0.1.1 |
186 |
3.990 |
XLON |
15/03/2024 |
15:18:29 |
00394864854TRLO0.1.1 |
1488 |
3.990 |
XLON |
15/03/2024 |
15:18:29 |
00394864855TRLO0.1.1 |
186 |
3.990 |
XLON |
15/03/2024 |
15:18:29 |
00394864856TRLO0.1.1 |
186 |
3.990 |
XLON |
15/03/2024 |
15:18:29 |
00394864857TRLO0.1.1 |
20 |
3.990 |
AQXE |
15/03/2024 |
15:19:47 |
00394865768TRLO0.1.1 |
186 |
3.988 |
XLON |
15/03/2024 |
15:19:47 |
00394865769TRLO0.1.1 |
186 |
3.988 |
XLON |
15/03/2024 |
15:19:47 |
00394865770TRLO0.1.1 |
186 |
3.988 |
XLON |
15/03/2024 |
15:19:47 |
00394865771TRLO0.1.1 |
20 |
4.022 |
AQXE |
15/03/2024 |
15:25:08 |
00394869666TRLO0.1.1 |
71 |
4.018 |
BATE |
15/03/2024 |
15:25:12 |
00394869714TRLO0.1.1 |
73 |
4.018 |
CHIX |
15/03/2024 |
15:25:12 |
00394869715TRLO0.1.1 |
87 |
4.018 |
CHIX |
15/03/2024 |
15:25:12 |
00394869716TRLO0.1.1 |
57 |
4.018 |
BATE |
15/03/2024 |
15:25:12 |
00394869717TRLO0.1.1 |
57 |
4.018 |
BATE |
15/03/2024 |
15:25:12 |
00394869718TRLO0.1.1 |
744 |
4.018 |
XLON |
15/03/2024 |
15:25:12 |
00394869722TRLO0.1.1 |
186 |
4.018 |
XLON |
15/03/2024 |
15:25:12 |
00394869723TRLO0.1.1 |
186 |
4.018 |
XLON |
15/03/2024 |
15:25:12 |
00394869724TRLO0.1.1 |
186 |
4.018 |
XLON |
15/03/2024 |
15:25:12 |
00394869725TRLO0.1.1 |
186 |
4.018 |
XLON |
15/03/2024 |
15:25:12 |
00394869726TRLO0.1.1 |
145 |
4.018 |
XLON |
15/03/2024 |
15:25:12 |
00394869727TRLO0.1.1 |
41 |
4.018 |
XLON |
15/03/2024 |
15:25:12 |
00394869728TRLO0.1.1 |
186 |
4.018 |
XLON |
15/03/2024 |
15:25:12 |
00394869729TRLO0.1.1 |
186 |
4.018 |
XLON |
15/03/2024 |
15:25:12 |
00394869730TRLO0.1.1 |
186 |
4.018 |
XLON |
15/03/2024 |
15:25:12 |
00394869731TRLO0.1.1 |
186 |
4.018 |
XLON |
15/03/2024 |
15:25:12 |
00394869732TRLO0.1.1 |
20 |
4.010 |
AQXE |
15/03/2024 |
15:26:20 |
00394870677TRLO0.1.1 |
186 |
4.010 |
XLON |
15/03/2024 |
15:26:20 |
00394870678TRLO0.1.1 |
372 |
4.010 |
XLON |
15/03/2024 |
15:26:20 |
00394870679TRLO0.1.1 |
57 |
3.990 |
BATE |
15/03/2024 |
15:27:21 |
00394871304TRLO0.1.1 |
73 |
3.996 |
CHIX |
15/03/2024 |
15:27:50 |
00394871722TRLO0.1.1 |
20 |
3.994 |
AQXE |
15/03/2024 |
15:28:12 |
00394871971TRLO0.1.1 |
372 |
3.996 |
XLON |
15/03/2024 |
15:28:14 |
00394872013TRLO0.1.1 |
186 |
3.996 |
XLON |
15/03/2024 |
15:28:14 |
00394872014TRLO0.1.1 |
89 |
3.992 |
XLON |
15/03/2024 |
15:29:17 |
00394872612TRLO0.1.1 |
372 |
3.992 |
XLON |
15/03/2024 |
15:29:17 |
00394872614TRLO0.1.1 |
97 |
3.992 |
XLON |
15/03/2024 |
15:29:17 |
00394872613TRLO0.1.1 |
186 |
3.992 |
XLON |
15/03/2024 |
15:29:17 |
00394872615TRLO0.1.1 |
186 |
3.992 |
XLON |
15/03/2024 |
15:29:17 |
00394872616TRLO0.1.1 |
57 |
3.990 |
BATE |
15/03/2024 |
15:29:51 |
00394872941TRLO0.1.1 |
186 |
3.984 |
XLON |
15/03/2024 |
15:30:12 |
00394873278TRLO0.1.1 |
186 |
3.984 |
XLON |
15/03/2024 |
15:30:12 |
00394873279TRLO0.1.1 |
73 |
3.984 |
CHIX |
15/03/2024 |
15:30:15 |
00394873307TRLO0.1.1 |
20 |
3.984 |
AQXE |
15/03/2024 |
15:30:18 |
00394873346TRLO0.1.1 |
372 |
3.990 |
XLON |
15/03/2024 |
15:32:25 |
00394874806TRLO0.1.1 |
186 |
3.988 |
XLON |
15/03/2024 |
15:32:25 |
00394874807TRLO0.1.1 |
103 |
3.988 |
XLON |
15/03/2024 |
15:32:25 |
00394874808TRLO0.1.1 |
83 |
3.988 |
XLON |
15/03/2024 |
15:32:25 |
00394874809TRLO0.1.1 |
105 |
3.988 |
XLON |
15/03/2024 |
15:32:25 |
00394874810TRLO0.1.1 |
81 |
3.988 |
XLON |
15/03/2024 |
15:32:25 |
00394874811TRLO0.1.1 |
119 |
3.988 |
XLON |
15/03/2024 |
15:32:25 |
00394874812TRLO0.1.1 |
67 |
3.988 |
XLON |
15/03/2024 |
15:32:25 |
00394874813TRLO0.1.1 |
20 |
3.990 |
AQXE |
15/03/2024 |
15:32:37 |
00394874882TRLO0.1.1 |
73 |
3.992 |
CHIX |
15/03/2024 |
15:32:58 |
00394875021TRLO0.1.1 |
57 |
3.988 |
BATE |
15/03/2024 |
15:33:02 |
00394875057TRLO0.1.1 |
186 |
3.988 |
XLON |
15/03/2024 |
15:33:02 |
00394875058TRLO0.1.1 |
186 |
3.988 |
XLON |
15/03/2024 |
15:33:02 |
00394875059TRLO0.1.1 |
186 |
3.984 |
XLON |
15/03/2024 |
15:33:36 |
00394875235TRLO0.1.1 |
186 |
3.984 |
XLON |
15/03/2024 |
15:35:01 |
00394876370TRLO0.1.1 |
241 |
3.986 |
XLON |
15/03/2024 |
15:35:24 |
00394876582TRLO0.1.1 |
131 |
3.986 |
XLON |
15/03/2024 |
15:35:24 |
00394876583TRLO0.1.1 |
6 |
3.988 |
BATE |
15/03/2024 |
15:35:38 |
00394876789TRLO0.1.1 |
51 |
3.988 |
BATE |
15/03/2024 |
15:35:38 |
00394876790TRLO0.1.1 |
73 |
3.986 |
CHIX |
15/03/2024 |
15:35:58 |
00394876972TRLO0.1.1 |
372 |
3.980 |
XLON |
15/03/2024 |
15:36:10 |
00394877128TRLO0.1.1 |
84 |
3.980 |
XLON |
15/03/2024 |
15:36:10 |
00394877129TRLO0.1.1 |
20 |
3.980 |
AQXE |
15/03/2024 |
15:36:12 |
00394877256TRLO0.1.1 |
102 |
3.980 |
XLON |
15/03/2024 |
15:36:12 |
00394877257TRLO0.1.1 |
186 |
3.980 |
XLON |
15/03/2024 |
15:36:12 |
00394877258TRLO0.1.1 |
13 |
3.980 |
XLON |
15/03/2024 |
15:37:57 |
00394878155TRLO0.1.1 |
173 |
3.980 |
XLON |
15/03/2024 |
15:37:57 |
00394878156TRLO0.1.1 |
228 |
3.982 |
XLON |
15/03/2024 |
15:38:18 |
00394878332TRLO0.1.1 |
20 |
3.980 |
AQXE |
15/03/2024 |
15:38:26 |
00394878375TRLO0.1.1 |
73 |
3.982 |
CHIX |
15/03/2024 |
15:38:39 |
00394878528TRLO0.1.1 |
186 |
3.976 |
XLON |
15/03/2024 |
15:39:10 |
00394878815TRLO0.1.1 |
48 |
3.976 |
XLON |
15/03/2024 |
15:39:10 |
00394878816TRLO0.1.1 |
468 |
3.976 |
XLON |
15/03/2024 |
15:39:10 |
00394878817TRLO0.1.1 |
186 |
3.976 |
XLON |
15/03/2024 |
15:39:10 |
00394878818TRLO0.1.1 |
57 |
3.974 |
BATE |
15/03/2024 |
15:39:10 |
00394878819TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
15:40:04 |
00394879371TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
15:40:04 |
00394879372TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
15:40:04 |
00394879373TRLO0.1.1 |
57 |
3.968 |
XLON |
15/03/2024 |
15:40:33 |
00394879875TRLO0.1.1 |
315 |
3.968 |
XLON |
15/03/2024 |
15:40:33 |
00394879876TRLO0.1.1 |
20 |
3.976 |
AQXE |
15/03/2024 |
15:41:07 |
00394880267TRLO0.1.1 |
57 |
3.970 |
BATE |
15/03/2024 |
15:41:33 |
00394880539TRLO0.1.1 |
73 |
3.970 |
CHIX |
15/03/2024 |
15:41:33 |
00394880540TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
15:41:33 |
00394880541TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
15:41:33 |
00394880542TRLO0.1.1 |
39 |
3.970 |
XLON |
15/03/2024 |
15:43:16 |
00394881439TRLO0.1.1 |
519 |
3.970 |
XLON |
15/03/2024 |
15:43:16 |
00394881440TRLO0.1.1 |
186 |
3.970 |
XLON |
15/03/2024 |
15:43:26 |
00394881571TRLO0.1.1 |
57 |
3.970 |
BATE |
15/03/2024 |
15:43:51 |
00394881734TRLO0.1.1 |
20 |
3.972 |
AQXE |
15/03/2024 |
15:43:52 |
00394881747TRLO0.1.1 |
73 |
3.970 |
CHIX |
15/03/2024 |
15:44:10 |
00394881979TRLO0.1.1 |
122 |
3.964 |
XLON |
15/03/2024 |
15:44:46 |
00394882386TRLO0.1.1 |
186 |
3.964 |
XLON |
15/03/2024 |
15:44:46 |
00394882385TRLO0.1.1 |
64 |
3.964 |
XLON |
15/03/2024 |
15:44:46 |
00394882387TRLO0.1.1 |
186 |
3.962 |
XLON |
15/03/2024 |
15:44:50 |
00394882402TRLO0.1.1 |
186 |
3.966 |
XLON |
15/03/2024 |
15:46:08 |
00394883085TRLO0.1.1 |
39 |
3.966 |
XLON |
15/03/2024 |
15:46:08 |
00394883086TRLO0.1.1 |
700 |
3.966 |
XLON |
15/03/2024 |
15:46:08 |
00394883087TRLO0.1.1 |
191 |
3.966 |
XLON |
15/03/2024 |
15:46:08 |
00394883088TRLO0.1.1 |
20 |
3.968 |
AQXE |
15/03/2024 |
15:46:28 |
00394883344TRLO0.1.1 |
57 |
3.966 |
BATE |
15/03/2024 |
15:46:30 |
00394883440TRLO0.1.1 |
73 |
3.962 |
CHIX |
15/03/2024 |
15:46:46 |
00394883606TRLO0.1.1 |
186 |
3.960 |
XLON |
15/03/2024 |
15:46:46 |
00394883608TRLO0.1.1 |
186 |
3.960 |
XLON |
15/03/2024 |
15:46:46 |
00394883607TRLO0.1.1 |
186 |
3.952 |
XLON |
15/03/2024 |
15:48:07 |
00394884390TRLO0.1.1 |
186 |
3.952 |
XLON |
15/03/2024 |
15:48:07 |
00394884391TRLO0.1.1 |
186 |
3.952 |
XLON |
15/03/2024 |
15:48:07 |
00394884392TRLO0.1.1 |
186 |
3.952 |
XLON |
15/03/2024 |
15:48:07 |
00394884393TRLO0.1.1 |
57 |
3.954 |
BATE |
15/03/2024 |
15:48:58 |
00394884969TRLO0.1.1 |
73 |
3.950 |
CHIX |
15/03/2024 |
15:49:31 |
00394885388TRLO0.1.1 |
20 |
3.950 |
AQXE |
15/03/2024 |
15:49:31 |
00394885389TRLO0.1.1 |
200 |
3.948 |
XLON |
15/03/2024 |
15:49:50 |
00394885551TRLO0.1.1 |
52 |
3.948 |
XLON |
15/03/2024 |
15:49:50 |
00394885552TRLO0.1.1 |
186 |
3.948 |
XLON |
15/03/2024 |
15:49:50 |
00394885553TRLO0.1.1 |
306 |
3.948 |
XLON |
15/03/2024 |
15:49:50 |
00394885554TRLO0.1.1 |
13 |
3.946 |
XLON |
15/03/2024 |
15:51:17 |
00394886727TRLO0.1.1 |
173 |
3.946 |
XLON |
15/03/2024 |
15:51:17 |
00394886729TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
15:51:17 |
00394886731TRLO0.1.1 |
57 |
3.946 |
BATE |
15/03/2024 |
15:51:28 |
00394886939TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
15:51:51 |
00394887053TRLO0.1.1 |
73 |
3.946 |
CHIX |
15/03/2024 |
15:52:02 |
00394887209TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
15:52:05 |
00394887257TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
15:52:05 |
00394887258TRLO0.1.1 |
744 |
3.946 |
XLON |
15/03/2024 |
15:52:55 |
00394887734TRLO0.1.1 |
20 |
3.940 |
AQXE |
15/03/2024 |
15:52:57 |
00394887737TRLO0.1.1 |
57 |
3.960 |
BATE |
15/03/2024 |
15:55:20 |
00394889156TRLO0.1.1 |
20 |
3.960 |
AQXE |
15/03/2024 |
15:55:20 |
00394889161TRLO0.1.1 |
61 |
3.960 |
CHIX |
15/03/2024 |
15:55:23 |
00394889175TRLO0.1.1 |
20 |
3.960 |
AQXE |
15/03/2024 |
15:57:15 |
00394890484TRLO0.1.1 |
57 |
3.956 |
BATE |
15/03/2024 |
15:57:18 |
00394890586TRLO0.1.1 |
73 |
3.956 |
CHIX |
15/03/2024 |
15:57:18 |
00394890587TRLO0.1.1 |
930 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890588TRLO0.1.1 |
372 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890589TRLO0.1.1 |
186 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890590TRLO0.1.1 |
186 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890591TRLO0.1.1 |
186 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890592TRLO0.1.1 |
140 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890593TRLO0.1.1 |
46 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890594TRLO0.1.1 |
186 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890595TRLO0.1.1 |
186 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890596TRLO0.1.1 |
186 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890597TRLO0.1.1 |
186 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890598TRLO0.1.1 |
186 |
3.956 |
XLON |
15/03/2024 |
15:57:18 |
00394890599TRLO0.1.1 |
39 |
3.962 |
XLON |
15/03/2024 |
15:59:00 |
00394891888TRLO0.1.1 |
147 |
3.962 |
XLON |
15/03/2024 |
15:59:00 |
00394891889TRLO0.1.1 |
186 |
3.962 |
XLON |
15/03/2024 |
15:59:00 |
00394891890TRLO0.1.1 |
69 |
3.958 |
CHIX |
15/03/2024 |
15:59:03 |
00394891927TRLO0.1.1 |
20 |
3.954 |
AQXE |
15/03/2024 |
15:59:04 |
00394891931TRLO0.1.1 |
186 |
3.954 |
XLON |
15/03/2024 |
15:59:04 |
00394891932TRLO0.1.1 |
81 |
3.954 |
XLON |
15/03/2024 |
15:59:04 |
00394891933TRLO0.1.1 |
57 |
3.958 |
BATE |
15/03/2024 |
15:59:14 |
00394892088TRLO0.1.1 |
105 |
3.954 |
XLON |
15/03/2024 |
16:00:02 |
00394892722TRLO0.1.1 |
186 |
3.954 |
XLON |
15/03/2024 |
16:00:02 |
00394892723TRLO0.1.1 |
327 |
3.954 |
XLON |
15/03/2024 |
16:00:02 |
00394892724TRLO0.1.1 |
45 |
3.954 |
XLON |
15/03/2024 |
16:00:02 |
00394892725TRLO0.1.1 |
186 |
3.954 |
XLON |
15/03/2024 |
16:00:02 |
00394892726TRLO0.1.1 |
23 |
3.956 |
BATE |
15/03/2024 |
16:01:18 |
00394893362TRLO0.1.1 |
34 |
3.956 |
BATE |
15/03/2024 |
16:01:18 |
00394893363TRLO0.1.1 |
73 |
3.954 |
CHIX |
15/03/2024 |
16:01:34 |
00394893636TRLO0.1.1 |
186 |
3.954 |
XLON |
15/03/2024 |
16:01:47 |
00394893756TRLO0.1.1 |
186 |
3.954 |
XLON |
15/03/2024 |
16:01:47 |
00394893757TRLO0.1.1 |
186 |
3.954 |
XLON |
15/03/2024 |
16:01:50 |
00394893774TRLO0.1.1 |
20 |
3.952 |
AQXE |
15/03/2024 |
16:01:52 |
00394893789TRLO0.1.1 |
186 |
3.950 |
XLON |
15/03/2024 |
16:01:55 |
00394893810TRLO0.1.1 |
186 |
3.948 |
XLON |
15/03/2024 |
16:03:12 |
00394894779TRLO0.1.1 |
744 |
3.948 |
XLON |
15/03/2024 |
16:03:12 |
00394894780TRLO0.1.1 |
186 |
3.948 |
XLON |
15/03/2024 |
16:03:12 |
00394894781TRLO0.1.1 |
186 |
3.948 |
XLON |
15/03/2024 |
16:03:12 |
00394894782TRLO0.1.1 |
20 |
3.952 |
AQXE |
15/03/2024 |
16:03:54 |
00394895220TRLO0.1.1 |
58 |
3.952 |
CHIX |
15/03/2024 |
16:03:58 |
00394895294TRLO0.1.1 |
15 |
3.952 |
CHIX |
15/03/2024 |
16:03:58 |
00394895295TRLO0.1.1 |
57 |
3.948 |
BATE |
15/03/2024 |
16:04:16 |
00394895507TRLO0.1.1 |
65 |
3.950 |
XLON |
15/03/2024 |
16:04:48 |
00394895852TRLO0.1.1 |
121 |
3.950 |
XLON |
15/03/2024 |
16:04:48 |
00394895853TRLO0.1.1 |
39 |
3.950 |
XLON |
15/03/2024 |
16:04:50 |
00394895874TRLO0.1.1 |
186 |
3.950 |
XLON |
15/03/2024 |
16:04:50 |
00394895873TRLO0.1.1 |
705 |
3.950 |
XLON |
15/03/2024 |
16:04:50 |
00394895875TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
16:05:40 |
00394896279TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
16:05:40 |
00394896280TRLO0.1.1 |
20 |
3.946 |
AQXE |
15/03/2024 |
16:05:53 |
00394896373TRLO0.1.1 |
57 |
3.950 |
BATE |
15/03/2024 |
16:05:58 |
00394896464TRLO0.1.1 |
73 |
3.946 |
CHIX |
15/03/2024 |
16:06:22 |
00394896694TRLO0.1.1 |
186 |
3.942 |
XLON |
15/03/2024 |
16:07:02 |
00394897135TRLO0.1.1 |
186 |
3.942 |
XLON |
15/03/2024 |
16:07:02 |
00394897137TRLO0.1.1 |
186 |
3.942 |
XLON |
15/03/2024 |
16:07:02 |
00394897136TRLO0.1.1 |
185 |
3.942 |
XLON |
15/03/2024 |
16:07:02 |
00394897138TRLO0.1.1 |
1 |
3.942 |
XLON |
15/03/2024 |
16:07:06 |
00394897161TRLO0.1.1 |
186 |
3.942 |
XLON |
15/03/2024 |
16:07:06 |
00394897162TRLO0.1.1 |
20 |
3.944 |
AQXE |
15/03/2024 |
16:07:57 |
00394898122TRLO0.1.1 |
57 |
3.948 |
BATE |
15/03/2024 |
16:08:05 |
00394898269TRLO0.1.1 |
18 |
3.948 |
CHIX |
15/03/2024 |
16:08:14 |
00394898348TRLO0.1.1 |
186 |
3.948 |
XLON |
15/03/2024 |
16:08:31 |
00394898610TRLO0.1.1 |
186 |
3.950 |
XLON |
15/03/2024 |
16:09:02 |
00394898955TRLO0.1.1 |
40 |
3.946 |
XLON |
15/03/2024 |
16:09:07 |
00394898992TRLO0.1.1 |
57 |
3.948 |
BATE |
15/03/2024 |
16:10:03 |
00394899683TRLO0.1.1 |
71 |
3.946 |
CHIX |
15/03/2024 |
16:10:04 |
00394899694TRLO0.1.1 |
146 |
3.946 |
XLON |
15/03/2024 |
16:10:04 |
00394899695TRLO0.1.1 |
558 |
3.946 |
XLON |
15/03/2024 |
16:10:04 |
00394899696TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
16:10:04 |
00394899697TRLO0.1.1 |
134 |
3.946 |
XLON |
15/03/2024 |
16:10:04 |
00394899698TRLO0.1.1 |
52 |
3.946 |
XLON |
15/03/2024 |
16:10:04 |
00394899699TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
16:10:04 |
00394899700TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
16:10:04 |
00394899701TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
16:10:04 |
00394899702TRLO0.1.1 |
186 |
3.946 |
XLON |
15/03/2024 |
16:10:04 |
00394899703TRLO0.1.1 |
20 |
3.946 |
AQXE |
15/03/2024 |
16:10:07 |
00394899741TRLO0.1.1 |
183 |
3.946 |
XLON |
15/03/2024 |
16:11:51 |
00394900894TRLO0.1.1 |
108 |
3.946 |
XLON |
15/03/2024 |
16:11:51 |
00394900896TRLO0.1.1 |
3 |
3.946 |
XLON |
15/03/2024 |
16:11:51 |
00394900895TRLO0.1.1 |
78 |
3.946 |
XLON |
15/03/2024 |
16:11:51 |
00394900897TRLO0.1.1 |
142 |
3.946 |
XLON |
15/03/2024 |
16:11:52 |
00394900919TRLO0.1.1 |
44 |
3.946 |
XLON |
15/03/2024 |
16:11:52 |
00394900920TRLO0.1.1 |
57 |
3.946 |
BATE |
15/03/2024 |
16:11:53 |
00394900925TRLO0.1.1 |
79 |
3.944 |
CHIX |
15/03/2024 |
16:12:16 |
00394901300TRLO0.1.1 |
900 |
3.944 |
XLON |
15/03/2024 |
16:13:19 |
00394902069TRLO0.1.1 |
177 |
3.944 |
XLON |
15/03/2024 |
16:13:19 |
00394902071TRLO0.1.1 |
39 |
3.944 |
XLON |
15/03/2024 |
16:13:19 |
00394902070TRLO0.1.1 |
39 |
3.944 |
XLON |
15/03/2024 |
16:13:49 |
00394902325TRLO0.1.1 |
147 |
3.944 |
XLON |
15/03/2024 |
16:13:49 |
00394902326TRLO0.1.1 |
14 |
3.944 |
BATE |
15/03/2024 |
16:14:01 |
00394902434TRLO0.1.1 |
43 |
3.944 |
BATE |
15/03/2024 |
16:14:01 |
00394902435TRLO0.1.1 |
67 |
3.940 |
CHIX |
15/03/2024 |
16:14:03 |
00394902455TRLO0.1.1 |
186 |
3.940 |
XLON |
15/03/2024 |
16:14:03 |
00394902456TRLO0.1.1 |
104 |
3.940 |
XLON |
15/03/2024 |
16:14:03 |
00394902457TRLO0.1.1 |
82 |
3.940 |
XLON |
15/03/2024 |
16:14:03 |
00394902458TRLO0.1.1 |
186 |
3.940 |
XLON |
15/03/2024 |
16:14:03 |
00394902459TRLO0.1.1 |
186 |
3.940 |
XLON |
15/03/2024 |
16:14:03 |
00394902460TRLO0.1.1 |
20 |
3.940 |
AQXE |
15/03/2024 |
16:14:03 |
00394902461TRLO0.1.1 |
20 |
3.938 |
AQXE |
15/03/2024 |
16:15:44 |
00394903788TRLO0.1.1 |
73 |
3.938 |
CHIX |
15/03/2024 |
16:15:44 |
00394903790TRLO0.1.1 |
47 |
3.938 |
AQXE |
15/03/2024 |
16:15:44 |
00394903789TRLO0.1.1 |
162 |
3.938 |
CHIX |
15/03/2024 |
16:15:44 |
00394903791TRLO0.1.1 |
186 |
3.940 |
XLON |
15/03/2024 |
16:15:44 |
00394903792TRLO0.1.1 |
186 |
3.938 |
XLON |
15/03/2024 |
16:15:44 |
00394903793TRLO0.1.1 |
186 |
3.938 |
XLON |
15/03/2024 |
16:15:44 |
00394903794TRLO0.1.1 |
186 |
3.938 |
XLON |
15/03/2024 |
16:15:44 |
00394903795TRLO0.1.1 |
125 |
3.938 |
XLON |
15/03/2024 |
16:15:44 |
00394903797TRLO0.1.1 |
618 |
3.938 |
XLON |
15/03/2024 |
16:15:44 |
00394903796TRLO0.1.1 |
61 |
3.938 |
XLON |
15/03/2024 |
16:15:44 |
00394903798TRLO0.1.1 |
186 |
3.938 |
XLON |
15/03/2024 |
16:15:44 |
00394903799TRLO0.1.1 |
123 |
3.936 |
BATE |
15/03/2024 |
16:15:44 |
00394903800TRLO0.1.1 |
35 |
3.936 |
BATE |
15/03/2024 |
16:15:44 |
00394903801TRLO0.1.1 |
186 |
3.936 |
XLON |
15/03/2024 |
16:17:04 |
00394904599TRLO0.1.1 |
23 |
3.938 |
AQXE |
15/03/2024 |
16:17:20 |
00394904887TRLO0.1.1 |
55 |
3.932 |
CHIX |
15/03/2024 |
16:17:20 |
00394904888TRLO0.1.1 |
260 |
3.934 |
XLON |
15/03/2024 |
16:17:26 |
00394904930TRLO0.1.1 |
197 |
3.934 |
XLON |
15/03/2024 |
16:17:26 |
00394904929TRLO0.1.1 |
287 |
3.936 |
XLON |
15/03/2024 |
16:17:26 |
00394904931TRLO0.1.1 |
17 |
3.934 |
BATE |
15/03/2024 |
16:17:45 |
00394905218TRLO0.1.1 |
50 |
3.936 |
BATE |
15/03/2024 |
16:17:45 |
00394905219TRLO0.1.1 |
100 |
3.930 |
XLON |
15/03/2024 |
16:19:01 |
00394905896TRLO0.1.1 |
181 |
3.930 |
XLON |
15/03/2024 |
16:19:01 |
00394905897TRLO0.1.1 |
1655 |
3.930 |
XLON |
15/03/2024 |
16:19:01 |
00394905898TRLO0.1.1 |
186 |
3.930 |
XLON |
15/03/2024 |
16:19:01 |
00394905899TRLO0.1.1 |
186 |
3.930 |
XLON |
15/03/2024 |
16:19:01 |
00394905900TRLO0.1.1 |
186 |
3.930 |
XLON |
15/03/2024 |
16:19:01 |
00394905901TRLO0.1.1 |
186 |
3.930 |
XLON |
15/03/2024 |
16:19:01 |
00394905902TRLO0.1.1 |
16 |
3.930 |
AQXE |
15/03/2024 |
16:19:01 |
00394905903TRLO0.1.1 |
55 |
3.928 |
CHIX |
15/03/2024 |
16:19:01 |
00394905923TRLO0.1.1 |
53 |
3.926 |
BATE |
15/03/2024 |
16:19:34 |
00394906323TRLO0.1.1 |
21 |
3.922 |
AQXE |
15/03/2024 |
16:21:01 |
00394907340TRLO0.1.1 |
108 |
3.922 |
CHIX |
15/03/2024 |
16:21:01 |
00394907341TRLO0.1.1 |
528 |
3.920 |
XLON |
15/03/2024 |
16:21:03 |
00394907355TRLO0.1.1 |
44 |
3.916 |
BATE |
15/03/2024 |
16:21:07 |
00394907383TRLO0.1.1 |
378 |
3.914 |
XLON |
15/03/2024 |
16:21:19 |
00394907583TRLO0.1.1 |
900 |
3.914 |
XLON |
15/03/2024 |
16:21:19 |
00394907584TRLO0.1.1 |
65 |
3.914 |
XLON |
15/03/2024 |
16:21:19 |
00394907585TRLO0.1.1 |
43 |
3.916 |
BATE |
15/03/2024 |
16:22:44 |
00394908395TRLO0.1.1 |
55 |
3.916 |
CHIX |
15/03/2024 |
16:22:44 |
00394908396TRLO0.1.1 |
585 |
3.916 |
XLON |
15/03/2024 |
16:22:44 |
00394908398TRLO0.1.1 |
16 |
3.916 |
AQXE |
15/03/2024 |
16:22:44 |
00394908397TRLO0.1.1 |
72 |
3.914 |
XLON |
15/03/2024 |
16:23:34 |
00394909001TRLO0.1.1 |
222 |
3.914 |
XLON |
15/03/2024 |
16:23:38 |
00394909029TRLO0.1.1 |
366 |
3.914 |
XLON |
15/03/2024 |
16:23:38 |
00394909030TRLO0.1.1 |
281 |
3.914 |
XLON |
15/03/2024 |
16:23:38 |
00394909031TRLO0.1.1 |
56 |
3.910 |
CHIX |
15/03/2024 |
16:24:32 |
00394909662TRLO0.1.1 |
194 |
3.910 |
XLON |
15/03/2024 |
16:24:32 |
00394909663TRLO0.1.1 |
272 |
3.910 |
XLON |
15/03/2024 |
16:24:32 |
00394909664TRLO0.1.1 |
313 |
3.910 |
XLON |
15/03/2024 |
16:24:32 |
00394909665TRLO0.1.1 |
23 |
3.910 |
AQXE |
15/03/2024 |
16:24:39 |
00394909801TRLO0.1.1 |
342 |
3.916 |
XLON |
15/03/2024 |
16:26:37 |
00394911129TRLO0.1.1 |
96 |
3.916 |
XLON |
15/03/2024 |
16:26:37 |
00394911131TRLO0.1.1 |
2 |
3.916 |
XLON |
15/03/2024 |
16:26:37 |
00394911130TRLO0.1.1 |
42 |
3.916 |
XLON |
15/03/2024 |
16:26:37 |
00394911132TRLO0.1.1 |
31 |
3.916 |
XLON |
15/03/2024 |
16:26:41 |
00394911156TRLO0.1.1 |
1293 |
3.916 |
XLON |
15/03/2024 |
16:26:41 |
00394911157TRLO0.1.1 |
83 |
3.912 |
CHIX |
15/03/2024 |
16:26:41 |
00394911158TRLO0.1.1 |
17 |
3.914 |
AQXE |
15/03/2024 |
16:26:43 |
00394911169TRLO0.1.1 |
231 |
3.912 |
XLON |
15/03/2024 |
16:27:01 |
00394911343TRLO0.1.1 |
10 |
3.912 |
CHIX |
15/03/2024 |
16:27:06 |
00394911378TRLO0.1.1 |
63 |
3.912 |
XLON |
15/03/2024 |
16:27:08 |
00394911393TRLO0.1.1 |
179 |
3.912 |
XLON |
15/03/2024 |
16:27:22 |
00394911526TRLO0.1.1 |
116 |
3.910 |
BATE |
15/03/2024 |
16:27:24 |
00394911537TRLO0.1.1 |
161 |
3.910 |
XLON |
15/03/2024 |
16:27:38 |
00394911604TRLO0.1.1 |
36 |
3.910 |
XLON |
15/03/2024 |
16:27:54 |
00394911748TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024