TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
09 November 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 08 November 2023 it had purchased
a total of 355,456 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 202,102 48,974 104,380
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.4500 GBP3.4500 GBP3.4500
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.3520 GBP3.3500 GBP3.3520
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.3898 GBP3.3902 GBP3.3903
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 393,393,256 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 393,393,256.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=qYDqM7z0TBxslZLIM_sVovkthGTosb8DW0-OoXyyTLa5MriUtHAlSTtUiu1stuTYTznRf00_RNw-6wkG8GO6ebd9kQJJ2wOwkwlZX6QvVNA=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:28:21 GBp 599 339.20 XLON xHa8I7JvbAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:27:05 GBp 387 339.60 XLON xHa8I7JvY9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:26:45 GBp 259 339.60 XLON xHa8I7JvZbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:26:45 GBp 153 339.60 XLON xHa8I7JvZbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:26:18 GBp 943 339.60 XLON xHa8I7JvZof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:26:18 GBp 661 339.60 XLON xHa8I7JvZoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:26:18 GBp 314 339.60 XLON xHa8I7JvZoj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:26:18 GBp 137 339.60 XLON xHa8I7JvZo5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:26:18 GBp 362 339.60 XLON xHa8I7JvZo7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 569 339.20 XLON xHa8I7JvlCL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 274 339.20 BATE xHa8I7JvlCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 1,087 339.40 XLON xHa8I7JvlCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 190 339.40 CHIX xHa8I7JvlCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 335 339.40 CHIX xHa8I7JvlCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 465 339.40 BATE xHa8I7JvlFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 400 339.40 BATE xHa8I7JvlFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:21:44 GBp 98 339.40 XLON xHa8I7JvlFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:20:03 GBp 14 339.40 BATE xHa8I7Jvj9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:19:47 GBp 702 339.60 XLON xHa8I7JvgbD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:19:47 GBp 370 339.60 BATE xHa8I7JvgbF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:19:47 GBp 117 339.60 BATE xHa8I7JvgbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:19:47 GBp 372 339.60 CHIX xHa8I7JvgbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:19:44 GBp 1,218 339.60 XLON xHa8I7JvgdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:19:09 GBp 678 339.60 XLON xHa8I7JvgEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:19:09 GBp 276 339.60 XLON xHa8I7JvgEz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:19:09 GBp 557 339.80 BATE xHa8I7JvgE$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:19:04 GBp 2,337 339.80 XLON xHa8I7JvgJY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:57 GBp 234 340.00 CHIX xHa8I7JvhOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:57 GBp 343 340.00 BATE xHa8I7JvhOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:54 GBp 362 340.00 BATE xHa8I7JvhRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:53 GBp 694 340.00 XLON xHa8I7JvhQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:50 GBp 1,058 340.00 BATE xHa8I7Jvect
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:50 GBp 521 340.20 CHIX xHa8I7Jvecv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:47 GBp 89 340.20 CHIX xHa8I7JveZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:47 GBp 1,523 340.20 XLON xHa8I7JveZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:45 GBp 122 340.40 XLON xHa8I7JveiD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:45 GBp 1,100 340.40 XLON xHa8I7JveiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:45 GBp 20 340.00 BATE xHa8I7JveiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:45 GBp 709 340.20 BATE xHa8I7JveiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:45 GBp 208 340.20 CHIX xHa8I7JveiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 122 340.40 XLON xHa8I7JvekK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 447 340.40 XLON xHa8I7JvefY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 569 340.40 XLON xHa8I7Jvefj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 915 340.40 XLON xHa8I7Jvefl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 798 340.40 XLON xHa8I7Jvefy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 400 340.40 XLON xHa8I7Jvef@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:42 GBp 500 340.20 CHIX xHa8I7Jvef5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:30 GBp 1 340.20 CHIX xHa8I7JveyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 620 340.40 XLON xHa8I7Jve$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 357 340.40 XLON xHa8I7Jve$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 289 340.60 BATE xHa8I7Jve$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 1,209 340.40 XLON xHa8I7Jve@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 1,200 340.40 CHIX xHa8I7Jve@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 438 340.60 BATE xHa8I7Jve@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 366 340.60 BATE xHa8I7Jve@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 302 340.60 BATE xHa8I7Jve@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 125 340.40 BATE xHa8I7Jve@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 409 340.20 BATE xHa8I7Jve@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 136 340.20 XLON xHa8I7Jve@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 273 340.20 XLON xHa8I7Jve@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 1,137 340.60 BATE xHa8I7Jve@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 410 340.60 BATE xHa8I7Jve@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 1,547 340.40 XLON xHa8I7Jve@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 555 340.40 CHIX xHa8I7Jve@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 872 340.40 BATE xHa8I7Jveva
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 400 340.40 BATE xHa8I7Jvevc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 275 340.40 BATE xHa8I7Jveve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 400 340.40 CHIX xHa8I7JvevW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:17:29 GBp 59 340.40 CHIX xHa8I7JvevY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:16:26 GBp 915 340.40 XLON xHa8I7JvfpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:06:43 GBp 370 340.40 BATE xHa8I7JvH7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:06:43 GBp 76 340.40 XLON xHa8I7JvH7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:06:43 GBp 400 340.40 XLON xHa8I7JvH7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:06:43 GBp 384 340.40 CHIX xHa8I7JvH70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:05:43 GBp 1 340.20 BATE xHa8I7JvUne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:05:43 GBp 400 340.20 BATE xHa8I7JvUnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:05:43 GBp 111 340.20 BATE xHa8I7JvUn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:05:43 GBp 71 340.20 BATE xHa8I7JvUn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:05:43 GBp 119 340.20 BATE xHa8I7JvUn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 16:04:23 GBp 197 340.00 XLON xHa8I7JvVsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:58:42 GBp 273 339.80 CHIX xHa8I7JvRND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:58:42 GBp 390 339.80 XLON xHa8I7JvRNT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:58:42 GBp 624 340.00 BATE xHa8I7JvRMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:58:42 GBp 521 340.00 CHIX xHa8I7JvRMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:58:42 GBp 559 340.00 XLON xHa8I7JvRNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:57:42 GBp 66 340.00 XLON xHa8I7JvO7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:57:42 GBp 1,048 340.00 XLON xHa8I7JvO7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:57:42 GBp 212 340.00 CHIX xHa8I7JvO7i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:57:42 GBp 548 340.00 BATE xHa8I7JvO7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:57:42 GBp 741 340.00 BATE xHa8I7JvO7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:57:39 GBp 1,113 340.00 XLON xHa8I7JvO1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:57:39 GBp 888 340.00 XLON xHa8I7JvO1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:51:57 GBp 360 340.20 XLON xHa8I7Jv5mJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:51:48 GBp 475 340.40 XLON xHa8I7Jv5@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:51:48 GBp 478 340.40 BATE xHa8I7Jv5@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 680 340.40 XLON xHa8I7Jv5Jb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 228 340.40 XLON xHa8I7Jv5Jo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 1,200 340.40 XLON xHa8I7Jv5Jq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 250 340.40 BATE xHa8I7Jv5Js
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 400 340.40 BATE xHa8I7Jv5Ju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:51:15 GBp 506 340.40 CHIX xHa8I7Jv5Jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:48:13 GBp 485 340.40 XLON xHa8I7Jv0zp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:48:13 GBp 123 340.40 CHIX xHa8I7Jv0zr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:48:13 GBp 337 340.40 BATE xHa8I7Jv0zt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:48:13 GBp 157 340.40 CHIX xHa8I7Jv0zv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:47:30 GBp 499 340.60 XLON xHa8I7Jv1XD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:47:30 GBp 271 340.60 BATE xHa8I7Jv1XF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 131 340.80 CHIX xHa8I7Jv1UB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 176 340.80 BATE xHa8I7Jv1UD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 488 340.80 BATE xHa8I7Jv1UF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 364 340.80 CHIX xHa8I7Jv1UH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 939 340.80 XLON xHa8I7Jv1UJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 347 340.80 XLON xHa8I7Jv1UL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:22 GBp 1,006 340.80 XLON xHa8I7Jv1UN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:12 GBp 1 340.80 CHIX xHa8I7JvEX$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 161 340.80 CHIX xHa8I7JvEXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 283 340.80 BATE xHa8I7JvEXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 783 341.00 CHIX xHa8I7JvEWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 1,250 341.00 XLON xHa8I7JvEWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 992 341.00 XLON xHa8I7JvEWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:46:11 GBp 1,498 341.00 BATE xHa8I7JvEWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:44:53 GBp 887 341.00 XLON xHa8I7JvFlb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:42:07 GBp 793 341.00 BATE xHa8I7JvDz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 400 341.20 XLON xHa8I7JvBda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 1,085 341.20 BATE xHa8I7JvBdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 763 341.20 XLON xHa8I7JvBde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 383 341.20 BATE xHa8I7JvBdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 919 341.20 XLON xHa8I7JvBdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:40:03 GBp 561 341.20 CHIX xHa8I7JvBdY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:39:20 GBp 1,250 341.20 XLON xHa8I7JvBCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:35:13 GBp 281 341.20 CHIX xHa8I7JwsGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:35:13 GBp 2,337 341.40 XLON xHa8I7JwsGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:35:13 GBp 325 341.40 BATE xHa8I7JwsGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:35:13 GBp 911 341.40 BATE xHa8I7JwsJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:35:13 GBp 685 341.40 CHIX xHa8I7JwsJZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:28:40 GBp 291 340.80 XLON xHa8I7Jwm$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:28:35 GBp 89 341.00 XLON xHa8I7Jwm5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:28:35 GBp 483 341.00 XLON xHa8I7Jwm4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:28:35 GBp 378 341.00 BATE xHa8I7Jwm4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:18 GBp 99 341.20 BATE xHa8I7Jwn$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:18 GBp 334 341.20 BATE xHa8I7Jwn$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:18 GBp 555 341.20 XLON xHa8I7Jwn$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:14 GBp 206 341.40 CHIX xHa8I7Jwnwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:14 GBp 252 341.40 BATE xHa8I7Jwnwf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:14 GBp 390 341.40 BATE xHa8I7Jwnwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:14 GBp 318 341.40 CHIX xHa8I7Jwnwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:14 GBp 1,250 341.40 XLON xHa8I7Jwnwl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 258 341.60 XLON xHa8I7Jwn4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 1,921 341.60 XLON xHa8I7Jwn4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 196 341.60 XLON xHa8I7Jwn4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 923 341.60 BATE xHa8I7Jwn4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 400 341.60 BATE xHa8I7Jwn4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 154 341.60 CHIX xHa8I7Jwn4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 152 341.60 CHIX xHa8I7Jwn4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:27:09 GBp 333 341.60 CHIX xHa8I7Jwn4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 90 342.00 BATE xHa8I7Jw@Wj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 248 342.00 BATE xHa8I7Jw@Wl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 184 342.00 BATE xHa8I7Jw@Wn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 400 342.00 BATE xHa8I7Jw@Wp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 400 342.00 BATE xHa8I7Jw@Wr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 530 342.00 CHIX xHa8I7Jw@Wz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 61 342.00 CHIX xHa8I7Jw@W$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 70 341.80 XLON xHa8I7Jw@Za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 617 341.80 XLON xHa8I7Jw@Zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:26:27 GBp 60 341.80 XLON xHa8I7Jw@Ze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:25:28 GBp 383 341.80 XLON xHa8I7Jw@SJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:24:35 GBp 163 341.60 BATE xHa8I7Jw$7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:24:35 GBp 100 341.60 BATE xHa8I7Jw$7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:24:29 GBp 1,160 341.80 XLON xHa8I7Jw$2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:24:29 GBp 75 341.80 XLON xHa8I7Jw$2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 75 341.40 CHIX xHa8I7Jwu$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 23 341.40 XLON xHa8I7Jwu$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 1,452 341.40 XLON xHa8I7Jwu$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 233 341.40 CHIX xHa8I7Jwu$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 495 341.40 BATE xHa8I7Jwu$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 489 341.40 BATE xHa8I7Jwu$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 149 341.40 CHIX xHa8I7Jwu$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 165 341.40 BATE xHa8I7Jwu$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:18:30 GBp 192 341.40 BATE xHa8I7Jwu$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:16:50 GBp 1 341.40 CHIX xHa8I7JwvPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:16:49 GBp 36 341.40 XLON xHa8I7JwvOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:16:49 GBp 400 341.40 XLON xHa8I7JwvOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:16:49 GBp 1 341.20 XLON xHa8I7JwvRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:16:49 GBp 2,378 341.20 XLON xHa8I7JwvRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:57 GBp 1,174 341.40 XLON xHa8I7JwYQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:57 GBp 371 341.40 XLON xHa8I7JwYQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 678 341.60 CHIX xHa8I7JwZk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 408 341.60 BATE xHa8I7JwZk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 132 341.80 BATE xHa8I7JwZk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 800 341.80 BATE xHa8I7JwZk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 62 341.60 BATE xHa8I7JwZkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 141 341.60 BATE xHa8I7JwZkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 285 341.80 XLON xHa8I7JwZkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 800 341.80 XLON xHa8I7JwZkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 400 341.80 XLON xHa8I7JwZkV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 650 341.60 XLON xHa8I7JwZkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 541 341.80 BATE xHa8I7JwZfb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 678 341.80 CHIX xHa8I7JwZfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:11:47 GBp 333 341.80 BATE xHa8I7JwZfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 5 342.00 BATE xHa8I7JwlWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 121 342.00 CHIX xHa8I7JwlWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 384 342.00 CHIX xHa8I7JwlWU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 BATE xHa8I7JwlZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 BATE xHa8I7JwlZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 BATE xHa8I7JwlZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 589 342.00 XLON xHa8I7JwlWG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 XLON xHa8I7JwlWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 XLON xHa8I7JwlWK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 400 342.00 XLON xHa8I7JwlWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:07:33 GBp 538 342.00 XLON xHa8I7JwlWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:03:31 GBp 954 342.00 BATE xHa8I7JwgE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:03:31 GBp 2,085 342.00 XLON xHa8I7JwgE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:02:06 GBp 124 342.40 CHIX xHa8I7JwhRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 15:02:06 GBp 400 342.40 CHIX xHa8I7JwhRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:58:17 GBp 397 342.60 XLON xHa8I7JwKVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:58:11 GBp 395 342.80 XLON xHa8I7JwKQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:55 GBp 713 343.00 XLON xHa8I7JwLfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:36 GBp 152 343.20 XLON xHa8I7JwL6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:36 GBp 232 343.20 XLON xHa8I7JwL6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:36 GBp 1,300 343.20 XLON xHa8I7JwL6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:36 GBp 89 343.20 XLON xHa8I7JwL6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:36 GBp 48 343.20 XLON xHa8I7JwL6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 24 344.00 XLON xHa8I7JwL6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 304 344.00 XLON xHa8I7JwL6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 96 344.20 XLON xHa8I7JwL1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 359 344.00 XLON xHa8I7JwL1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 89 344.00 XLON xHa8I7JwL1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 228 344.20 XLON xHa8I7JwL1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 89 344.20 XLON xHa8I7JwL1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 89 344.00 XLON xHa8I7JwL1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 359 344.00 XLON xHa8I7JwL1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 89 343.80 XLON xHa8I7JwL1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 388 343.80 XLON xHa8I7JwL1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 587 344.00 BATE xHa8I7JwL1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 61 344.00 CHIX xHa8I7JwL1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 116 343.80 CHIX xHa8I7JwL1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 116 344.00 CHIX xHa8I7JwL1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 116 344.80 BATE xHa8I7JwL0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 1,926 344.80 BATE xHa8I7JwL0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 119 344.00 XLON xHa8I7JwL0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 209 344.80 CHIX xHa8I7JwL0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 316 344.80 CHIX xHa8I7JwL0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 19 344.80 CHIX xHa8I7JwL0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 300 344.80 CHIX xHa8I7JwL0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 116 344.60 CHIX xHa8I7JwL0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 190 344.00 XLON xHa8I7JwL0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 89 344.00 XLON xHa8I7JwL0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 788 344.40 BATE xHa8I7JwL0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 561 344.20 XLON xHa8I7JwL0@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 102 344.20 XLON xHa8I7JwL00
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 551 344.20 BATE xHa8I7JwL02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 113 344.20 CHIX xHa8I7JwL04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 68 344.20 CHIX xHa8I7JwL06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 108 344.20 CHIX xHa8I7JwL08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 278 344.40 XLON xHa8I7JwL0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 414 344.40 CHIX xHa8I7JwL0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:57:35 GBp 1,250 344.40 XLON xHa8I7JwL0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:56:04 GBp 13 344.40 XLON xHa8I7JwIKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:56:04 GBp 1,500 344.40 XLON xHa8I7JwIKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:53:30 GBp 294 344.80 XLON xHa8I7JwHsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:53:30 GBp 79 344.80 XLON xHa8I7JwHs3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:53:30 GBp 1,200 344.80 XLON xHa8I7JwHs5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:53:30 GBp 351 344.60 XLON xHa8I7JwHs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:53:16 GBp 89 344.60 XLON xHa8I7JwHvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:53:16 GBp 533 344.60 XLON xHa8I7JwHvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:53:16 GBp 89 344.60 XLON xHa8I7JwHvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:53:16 GBp 529 344.60 XLON xHa8I7JwHvH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:53:16 GBp 89 344.60 XLON xHa8I7JwHvJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 66 344.80 BATE xHa8I7JwUoX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 800 344.80 BATE xHa8I7JwUoZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 1,455 344.80 BATE xHa8I7JwUog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 777 344.80 BATE xHa8I7JwUo0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 110 344.80 BATE xHa8I7JwUo2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 1,045 344.60 XLON xHa8I7JwUoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 713 344.60 CHIX xHa8I7JwUoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 586 344.80 BATE xHa8I7JwUzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 95 344.80 BATE xHa8I7JwUzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 785 344.40 XLON xHa8I7JwUze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 681 344.60 CHIX xHa8I7JwUzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 409 344.60 XLON xHa8I7JwUzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 678 344.80 XLON xHa8I7JwUzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 72 344.80 BATE xHa8I7JwUzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 1,522 345.00 XLON xHa8I7JwUzw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 400 344.80 BATE xHa8I7JwUz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 124 344.80 BATE xHa8I7JwUz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 272 344.80 CHIX xHa8I7JwUz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 848 345.00 BATE xHa8I7JwUz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:51:54 GBp 390 345.00 CHIX xHa8I7JwUz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:36:17 GBp 115 341.80 BATE xHa8I7Jw0SD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:36:14 GBp 482 342.00 XLON xHa8I7Jw0Pt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:36:14 GBp 351 342.00 BATE xHa8I7Jw0Pv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 432 342.20 XLON xHa8I7Jw1h9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 1,200 342.20 XLON xHa8I7Jw1hB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 10 342.20 XLON xHa8I7Jw1hD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 1,673 342.00 XLON xHa8I7Jw1hK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 1,282 342.00 BATE xHa8I7Jw1hM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:35:56 GBp 614 342.00 CHIX xHa8I7Jw1hO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 590 342.20 BATE xHa8I7JwCZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 351 342.40 XLON xHa8I7JwCZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 349 342.40 BATE xHa8I7JwCZp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 351 342.40 CHIX xHa8I7JwCZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 44 342.20 XLON xHa8I7JwCZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 346 342.20 XLON xHa8I7JwCZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:33:02 GBp 546 342.20 XLON xHa8I7JwCZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:46 GBp 160 342.40 BATE xHa8I7JwCzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:46 GBp 351 342.40 CHIX xHa8I7JwCzq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:46 GBp 351 342.40 XLON xHa8I7JwCzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:46 GBp 191 342.40 BATE xHa8I7JwCzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:37 GBp 877 343.20 XLON xHa8I7JwC4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:37 GBp 370 343.00 XLON xHa8I7JwC4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:35 GBp 263 343.20 XLON xHa8I7JwC0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:35 GBp 1,579 343.20 XLON xHa8I7JwC0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:35 GBp 9 343.20 XLON xHa8I7JwC0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:35 GBp 455 343.20 XLON xHa8I7JwC3W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:35 GBp 1,138 343.20 CHIX xHa8I7JwC3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 256 341.80 XLON xHa8I7JwDZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 44 341.80 XLON xHa8I7JwDZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 577 341.80 CHIX xHa8I7JwDZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 400 341.80 CHIX xHa8I7JwDZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 1,490 341.80 BATE xHa8I7JwDZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 103 341.80 BATE xHa8I7JwDZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 301 341.60 CHIX xHa8I7JwDZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 623 341.60 BATE xHa8I7JwDZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 678 341.60 XLON xHa8I7JwDZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 454 341.80 XLON xHa8I7JwDZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 890 341.80 BATE xHa8I7JwDYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 1,000 341.80 XLON xHa8I7JwDYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 93 341.80 XLON xHa8I7JwDYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:32:02 GBp 435 341.80 CHIX xHa8I7JwDYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:30:44 GBp 90 342.00 BATE xHa8I7JwA16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:30:44 GBp 261 342.00 BATE xHa8I7JwA18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:30:34 GBp 20 341.80 CHIX xHa8I7JwAHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:30:29 GBp 463 341.80 BATE xHa8I7JwAU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:30:24 GBp 916 341.80 XLON xHa8I7JwBdD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:30:24 GBp 631 341.80 XLON xHa8I7JwBdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:30:20 GBp 100 341.80 XLON xHa8I7JwBZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:28:37 GBp 351 341.80 BATE xHa8I7Jw801
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:28:30 GBp 89 341.80 CHIX xHa8I7Jw8FN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:21:24 GBp 200 340.60 XLON xHa8I7Jxo@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:21:21 GBp 319 340.60 XLON xHa8I7JxouB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:20:59 GBp 263 341.00 XLON xHa8I7JxoMH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:20:54 GBp 12 340.40 BATE xHa8I7JxoJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:20:54 GBp 400 340.40 BATE xHa8I7JxoJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:19:23 GBp 311 339.80 XLON xHa8I7JxpGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:19:23 GBp 89 339.80 XLON xHa8I7JxpGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:19:07 GBp 733 339.20 BATE xHa8I7Jxmcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:19:07 GBp 1,200 339.20 BATE xHa8I7Jxmct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:19:07 GBp 800 339.20 BATE xHa8I7Jxmcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:19:03 GBp 263 339.20 XLON xHa8I7JxmX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:19:03 GBp 158 339.20 XLON xHa8I7JxmXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:19:03 GBp 1,203 339.20 XLON xHa8I7JxmXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:18:47 GBp 263 338.40 CHIX xHa8I7Jxmr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 657 338.40 CHIX xHa8I7Jxmsf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 89 338.40 CHIX xHa8I7Jxmsh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 400 338.00 XLON xHa8I7Jxmso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 400 338.00 XLON xHa8I7Jxmsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 76 338.00 XLON xHa8I7Jxmss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 1,200 338.00 XLON xHa8I7Jxmsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 400 338.00 XLON xHa8I7Jxmsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 14:18:44 GBp 1,200 338.00 XLON xHa8I7Jxmsy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:52:41 GBp 64 337.00 XLON xHa8I7Jxkkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:52:41 GBp 257 337.00 XLON xHa8I7Jxkkf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 200 337.20 XLON xHa8I7Jxk9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 400 337.20 XLON xHa8I7Jxk90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 137 337.20 BATE xHa8I7Jxk92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 400 337.20 BATE xHa8I7Jxk94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 432 337.40 XLON xHa8I7Jxk96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 424 337.40 XLON xHa8I7Jxk98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 436 337.40 BATE xHa8I7Jxk9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 332 337.40 BATE xHa8I7Jxk9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:54 GBp 592 337.40 CHIX xHa8I7Jxk9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 243 337.60 XLON xHa8I7Jxlho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 1,200 337.60 XLON xHa8I7Jxlhq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 561 337.60 BATE xHa8I7Jxlhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 351 337.60 CHIX xHa8I7Jxlhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 23 337.60 XLON xHa8I7JxlhK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:51:04 GBp 326 337.60 XLON xHa8I7JxlhM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:50:05 GBp 302 337.60 XLON xHa8I7JxlIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:39:25 GBp 458 337.80 XLON xHa8I7JxN@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:39:25 GBp 355 337.80 BATE xHa8I7JxN@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:39:25 GBp 655 338.00 XLON xHa8I7JxN@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:39:25 GBp 407 338.00 BATE xHa8I7JxN@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:39:25 GBp 100 338.00 BATE xHa8I7JxN@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:38:33 GBp 1,143 338.20 BATE xHa8I7JxNRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:38:33 GBp 361 338.20 CHIX xHa8I7JxNRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:38:33 GBp 197 338.20 CHIX xHa8I7JxNRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:38:33 GBp 1,366 338.20 XLON xHa8I7JxNRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:42 GBp 571 337.60 XLON xHa8I7JxK2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:42 GBp 886 337.60 XLON xHa8I7JxK2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:42 GBp 669 337.60 XLON xHa8I7JxK2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:41 GBp 5,702 337.40 XLON xHa8I7JxKD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 603 337.40 BATE xHa8I7JxKFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 89 337.40 BATE xHa8I7JxKFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 1,200 337.40 BATE xHa8I7JxKEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 89 337.40 BATE xHa8I7JxKEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 356 337.40 BATE xHa8I7JxKEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 1,324 337.40 XLON xHa8I7JxKEl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 43 337.40 CHIX xHa8I7JxKEx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 89 337.40 CHIX xHa8I7JxKEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 492 337.40 CHIX xHa8I7JxKE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 89 337.20 CHIX xHa8I7JxKE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 145 337.20 CHIX xHa8I7JxKE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 16 337.20 CHIX xHa8I7JxKE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 310 337.20 CHIX xHa8I7JxKE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 587 336.80 XLON xHa8I7JxKED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 646 336.80 XLON xHa8I7JxKEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 628 336.80 BATE xHa8I7JxKEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 177 336.80 CHIX xHa8I7JxKEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:37:35 GBp 323 336.80 CHIX xHa8I7JxKEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 815 337.40 XLON xHa8I7JxR1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 400 337.40 XLON xHa8I7JxR1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 1,200 337.40 XLON xHa8I7JxR1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 2,048 337.40 BATE xHa8I7JxR1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 400 337.40 BATE xHa8I7JxR1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 800 337.40 BATE xHa8I7JxR1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:36 GBp 800 337.40 BATE xHa8I7JxR1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:34 GBp 367 337.40 CHIX xHa8I7JxR3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:34 GBp 89 337.40 CHIX xHa8I7JxR3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 89 337.40 CHIX xHa8I7JxRDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 18 337.40 CHIX xHa8I7JxRDc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 567 337.40 CHIX xHa8I7JxRDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 25 337.00 BATE xHa8I7JxRDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 485 337.00 XLON xHa8I7JxRDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 500 337.00 XLON xHa8I7JxRDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 405 337.00 CHIX xHa8I7JxRDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 13:19:33 GBp 500 337.00 BATE xHa8I7JxRDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:50:01 GBp 30 336.20 BATE xHa8I7JxBfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 307 336.20 BATE xHa8I7JqtnF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 462 336.40 XLON xHa8I7JqtnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 400 336.40 XLON xHa8I7JqtnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 353 336.40 CHIX xHa8I7JqtnL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 93 336.40 BATE xHa8I7JqtnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:40:15 GBp 349 336.40 BATE xHa8I7JqtnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:34:41 GBp 263 336.60 BATE xHa8I7Jqr4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:34:41 GBp 365 336.60 BATE xHa8I7Jqr4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:34:40 GBp 441 336.60 BATE xHa8I7Jqr7i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:34:40 GBp 487 336.60 XLON xHa8I7Jqr7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 558 336.80 BATE xHa8I7JqofA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 1,366 336.80 BATE xHa8I7JqofC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 1,359 337.20 BATE xHa8I7Jqoeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 89 337.20 BATE xHa8I7Jqoed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 13 337.20 BATE xHa8I7Jqoef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 542 336.80 XLON xHa8I7Jqoei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 323 336.80 BATE xHa8I7Jqoek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 1,236 337.00 XLON xHa8I7Jqoem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 463 337.00 BATE xHa8I7Jqoeo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 517 337.00 CHIX xHa8I7Jqoeq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:33:11 GBp 499 337.00 CHIX xHa8I7Jqoeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:32:24 GBp 500 337.40 XLON xHa8I7Jqo7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:05 GBp 564 337.40 CHIX xHa8I7Jqpv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:05 GBp 63 337.40 XLON xHa8I7Jqpvx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:05 GBp 506 337.40 XLON xHa8I7Jqpvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 174 337.40 XLON xHa8I7JqpvJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 89 337.40 XLON xHa8I7JqpvL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 69 337.40 CHIX xHa8I7Jqpus
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 380 337.40 CHIX xHa8I7Jqpuu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 400 337.40 XLON xHa8I7Jqpuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 89 337.40 XLON xHa8I7Jqpuy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 218 337.40 XLON xHa8I7Jqpuf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 400 337.40 XLON xHa8I7Jqpuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 1,966 337.40 XLON xHa8I7Jqpui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 109 337.40 XLON xHa8I7Jqpum
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 5,820 337.40 XLON xHa8I7Jqpuq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 943 337.20 XLON xHa8I7Jqpu6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 295 337.20 BATE xHa8I7Jqpu8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:04 GBp 360 337.40 CHIX xHa8I7JqpuA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 100 337.40 BATE xHa8I7JqpxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 400 337.40 BATE xHa8I7JqpxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 535 337.40 XLON xHa8I7JqpxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 302 337.40 XLON xHa8I7JqpxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 39 337.40 CHIX xHa8I7JqpxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 450 337.40 BATE xHa8I7JqpxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:30:02 GBp 312 337.40 CHIX xHa8I7JqpxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:28:02 GBp 824 337.60 XLON xHa8I7Jqmra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:28:02 GBp 308 337.60 CHIX xHa8I7Jqmrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:28:02 GBp 43 337.60 CHIX xHa8I7Jqmre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:15:21 GBp 351 337.40 XLON xHa8I7Jqwq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:15:21 GBp 351 337.40 BATE xHa8I7Jqwq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:02:31 GBp 703 336.60 XLON xHa8I7Jqa1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:02:31 GBp 8 336.60 XLON xHa8I7Jqa10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:02:31 GBp 636 336.60 BATE xHa8I7Jqa12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 12:02:31 GBp 351 336.60 CHIX xHa8I7Jqa14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:48:09 GBp 586 336.60 XLON xHa8I7Jqlps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:48:09 GBp 263 336.60 CHIX xHa8I7JqlpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:48:09 GBp 99 336.60 CHIX xHa8I7JqlpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:48:09 GBp 2 336.60 CHIX xHa8I7JqlpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:42:15 GBp 152 336.60 CHIX xHa8I7JqjUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:42:15 GBp 144 336.60 CHIX xHa8I7JqjUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 384 336.40 BATE xHa8I7JqI@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 1,100 336.40 XLON xHa8I7JqI@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 115 336.40 BATE xHa8I7JqI@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 202 336.40 BATE xHa8I7JqI@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 506 336.60 XLON xHa8I7JqI@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 443 336.60 XLON xHa8I7JqI@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 633 336.60 BATE xHa8I7JqI@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:21:44 GBp 563 336.60 CHIX xHa8I7JqI@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:18:38 GBp 609 336.80 XLON xHa8I7JqJwn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:18:38 GBp 363 336.80 XLON xHa8I7JqJws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:18:38 GBp 351 336.80 BATE xHa8I7JqJw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:12:52 GBp 1,125 336.40 XLON xHa8I7JqH0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:12:52 GBp 280 336.40 BATE xHa8I7JqH3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:12:52 GBp 466 336.40 CHIX xHa8I7JqH3X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:12:52 GBp 311 336.40 BATE xHa8I7JqH3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:12:45 GBp 4 336.80 XLON xHa8I7JqHCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:12:45 GBp 343 336.80 XLON xHa8I7JqHCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:09:48 GBp 87 336.80 XLON xHa8I7JqUMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:09:48 GBp 400 336.80 XLON xHa8I7JqUMx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:09:48 GBp 343 336.80 XLON xHa8I7JqUMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 1,605 336.60 XLON xHa8I7JqSte
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 688 336.60 XLON xHa8I7JqStg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 1,300 336.60 XLON xHa8I7JqSti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 486 336.40 XLON xHa8I7JqStr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 321 336.40 BATE xHa8I7JqStt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 311 336.40 CHIX xHa8I7JqStv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 444 336.60 XLON xHa8I7JqStx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 253 336.60 XLON xHa8I7JqStz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 62 336.60 CHIX xHa8I7JqSt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 85 336.60 CHIX xHa8I7JqSt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 460 336.60 BATE xHa8I7JqSt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:05:25 GBp 379 336.60 CHIX xHa8I7JqSt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:43 GBp 48 337.00 BATE xHa8I7JqSTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:43 GBp 400 337.00 BATE xHa8I7JqSTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:43 GBp 400 337.00 BATE xHa8I7JqSTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:43 GBp 400 337.00 BATE xHa8I7JqSTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:40 GBp 1,970 337.00 BATE xHa8I7JqSV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:39 GBp 400 337.00 BATE xHa8I7JqSPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:39 GBp 2,088 337.00 BATE xHa8I7JqSOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:39 GBp 17 337.00 BATE xHa8I7JqSOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 553 337.20 CHIX xHa8I7JqSR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 351 337.00 CHIX xHa8I7JqSR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 385 337.00 BATE xHa8I7JqSRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 709 336.80 XLON xHa8I7JqSQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 385 336.80 BATE xHa8I7JqSQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 808 337.20 XLON xHa8I7JqSQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 811 337.20 XLON xHa8I7JqSQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 506 337.20 XLON xHa8I7JqSQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:03:34 GBp 200 337.20 XLON xHa8I7JqSQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:02:11 GBp 724 337.00 XLON xHa8I7JqT1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:02:11 GBp 351 337.00 CHIX xHa8I7JqT1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:02:11 GBp 38 337.00 BATE xHa8I7JqT1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 11:02:11 GBp 355 337.00 BATE xHa8I7JqT1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:43:00 GBp 280 336.20 BATE xHa8I7Jq2aO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:43:00 GBp 552 336.20 CHIX xHa8I7Jq2aQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:42:44 GBp 180 336.40 XLON xHa8I7Jq2j4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:42:44 GBp 351 336.40 CHIX xHa8I7Jq2j6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:42:44 GBp 400 336.40 XLON xHa8I7Jq2j8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:42:44 GBp 537 336.40 BATE xHa8I7Jq2jA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:33:16 GBp 89 336.20 XLON xHa8I7JqExb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:33:16 GBp 311 336.20 XLON xHa8I7JqExZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:33:16 GBp 525 335.80 BATE xHa8I7JqExm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:30:40 GBp 51 336.20 BATE xHa8I7JqF9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 224 336.20 XLON xHa8I7JqC@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 338 336.20 XLON xHa8I7JqC@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 679 336.20 XLON xHa8I7JqC@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 304 335.60 BATE xHa8I7JqC@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 5,377 336.20 XLON xHa8I7JqC@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 826 336.20 XLON xHa8I7JqC@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 2,000 336.20 XLON xHa8I7JqC@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 400 336.20 XLON xHa8I7JqC@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 800 336.20 XLON xHa8I7JqC@C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 576 336.20 XLON xHa8I7JqC@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:14 GBp 89 336.20 XLON xHa8I7JqC@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 281 336.20 CHIX xHa8I7JqCv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 290 336.20 CHIX xHa8I7JqCv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 89 336.00 CHIX xHa8I7JqCv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 507 335.80 XLON xHa8I7JqCv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 270 335.80 BATE xHa8I7JqCv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 351 336.00 XLON xHa8I7JqCvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:12 GBp 351 336.00 BATE xHa8I7JqCvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 63 336.00 BATE xHa8I7JqCuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 24 336.00 XLON xHa8I7JqCxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 476 336.00 XLON xHa8I7JqCuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 732 336.20 XLON xHa8I7JqCxZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 351 336.20 CHIX xHa8I7JqCxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:29:10 GBp 381 336.20 BATE xHa8I7JqCxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 27 335.40 CHIX xHa8I7Jrm8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 647 335.40 XLON xHa8I7Jrm86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 565 335.40 BATE xHa8I7Jrm88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 485 335.40 CHIX xHa8I7Jrm8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 166 335.60 CHIX xHa8I7Jrm8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 234 335.60 CHIX xHa8I7Jrm8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 112 335.60 CHIX xHa8I7Jrm8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 23 335.60 BATE xHa8I7JrmBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 507 335.60 BATE xHa8I7JrmBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 10:02:44 GBp 607 335.60 XLON xHa8I7Jrm8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:57:34 GBp 561 335.20 XLON xHa8I7Jr$bp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:57:34 GBp 220 335.20 BATE xHa8I7Jr$br
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:57:34 GBp 277 335.20 BATE xHa8I7Jr$bt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:57:34 GBp 529 335.20 CHIX xHa8I7Jr$bv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 153 335.40 XLON xHa8I7Jrc1R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 89 335.40 XLON xHa8I7Jrc1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 316 335.40 XLON xHa8I7Jrc1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 559 335.40 BATE xHa8I7Jrc0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 84 335.40 XLON xHa8I7Jrc0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 400 335.40 XLON xHa8I7Jrc0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 75 335.40 XLON xHa8I7Jrc0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 175 335.40 CHIX xHa8I7Jrc0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 633 335.40 BATE xHa8I7Jrc0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:41:18 GBp 151 335.40 CHIX xHa8I7Jrc0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:37:21 GBp 727 335.80 BATE xHa8I7Jrat4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 369 335.40 CHIX xHa8I7JratH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 501 335.60 BATE xHa8I7JratP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 390 335.60 XLON xHa8I7JratS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 2 335.60 CHIX xHa8I7JratU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 313 335.60 CHIX xHa8I7JrasW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 558 335.80 XLON xHa8I7JrasY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 582 335.80 CHIX xHa8I7Jrasa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:37:20 GBp 499 335.80 BATE xHa8I7Jrasc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:30:02 GBp 367 335.40 XLON xHa8I7JrZ1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:30:02 GBp 400 335.40 XLON xHa8I7JrZ1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:22:54 GBp 351 335.40 XLON xHa8I7Jrkw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:22:54 GBp 478 335.40 BATE xHa8I7Jrkw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:21:01 GBp 109 335.60 XLON xHa8I7Jrlsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:21:00 GBp 187 335.80 XLON xHa8I7Jrls6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:21:00 GBp 272 335.80 XLON xHa8I7Jrls8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:21:00 GBp 454 336.00 XLON xHa8I7JrlsH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:21:00 GBp 203 336.00 XLON xHa8I7JrlsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 271 336.00 CHIX xHa8I7JrlFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 303 336.00 BATE xHa8I7JrlFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 70 336.00 CHIX xHa8I7JrlFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 573 336.60 XLON xHa8I7JrlFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 800 336.60 XLON xHa8I7JrlFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 1,207 336.60 BATE xHa8I7JrlF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 507 336.20 XLON xHa8I7JrlF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 185 336.20 CHIX xHa8I7JrlFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 275 336.20 CHIX xHa8I7JrlFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:20:13 GBp 455 336.20 BATE xHa8I7JrlFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 216 336.20 CHIX xHa8I7JrgD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 235 336.20 CHIX xHa8I7JrgD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 47 336.00 CHIX xHa8I7JrgDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 628 336.20 XLON xHa8I7JrgD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 521 336.20 BATE xHa8I7JrgD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:13:59 GBp 243 336.20 XLON xHa8I7JrgDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 428 336.40 BATE xHa8I7JrhR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 397 336.40 XLON xHa8I7JrhRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 1,300 336.40 XLON xHa8I7JrhRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 43 336.40 XLON xHa8I7JrhRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 211 336.40 BATE xHa8I7JrhRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 223 336.40 BATE xHa8I7JrhRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 288 336.40 XLON xHa8I7JrhRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 595 336.40 BATE xHa8I7JrhRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 272 336.40 BATE xHa8I7JrhRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 267 336.40 BATE xHa8I7JrhQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 169 336.40 BATE xHa8I7JrhQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 184 336.40 BATE xHa8I7JrhQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 1,810 336.40 BATE xHa8I7JrhQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 137 336.40 BATE xHa8I7JrhQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 400 336.40 BATE xHa8I7JrhQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 572 336.40 XLON xHa8I7JrhQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 724 336.40 XLON xHa8I7JrhQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 68 336.40 XLON xHa8I7JrhQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 990 336.40 BATE xHa8I7JrhQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 1,200 336.40 BATE xHa8I7JrhQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 1,321 336.40 XLON xHa8I7JrhQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 263 336.40 CHIX xHa8I7JrhQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 1,037 336.40 CHIX xHa8I7JrhQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 113 336.40 BATE xHa8I7JrhQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 374 336.00 XLON xHa8I7Jrebb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 535 336.20 XLON xHa8I7Jrebd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 542 336.20 BATE xHa8I7Jrebf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 351 336.20 CHIX xHa8I7Jrebh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 532 336.40 BATE xHa8I7Jreb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 83 336.40 CHIX xHa8I7Jreb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 268 336.40 CHIX xHa8I7Jreb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 09:11:07 GBp 549 336.40 XLON xHa8I7Jreby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:57:48 GBp 197 336.40 BATE xHa8I7JrLIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:54:50 GBp 624 336.60 XLON xHa8I7JrJlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:54:50 GBp 89 336.60 XLON xHa8I7JrJlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:54:49 GBp 351 336.40 CHIX xHa8I7JrJki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:54:49 GBp 359 336.60 BATE xHa8I7JrJkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:54:49 GBp 219 336.60 XLON xHa8I7JrJke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:54:49 GBp 400 336.60 XLON xHa8I7JrJkg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:33 GBp 89 336.40 BATE xHa8I7JrHbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:33 GBp 24 336.20 BATE xHa8I7JrHbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 1,009 336.40 BATE xHa8I7JrHdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 78 336.40 BATE xHa8I7JrHcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 2,147 336.40 XLON xHa8I7JrHXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 1,060 336.40 XLON xHa8I7JrHXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 400 336.40 XLON xHa8I7JrHXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 3,200 336.40 XLON xHa8I7JrHXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 2,078 336.40 XLON xHa8I7JrHXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 178 336.40 XLON xHa8I7JrHXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 5,434 336.40 XLON xHa8I7JrHXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 2,841 336.40 CHIX xHa8I7JrHXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 363 336.00 BATE xHa8I7JrHXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 537 336.40 XLON xHa8I7JrHX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 235 336.40 CHIX xHa8I7JrHX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 360 336.40 BATE xHa8I7JrHX5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:50:25 GBp 116 336.40 CHIX xHa8I7JrHX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 230 335.40 CHIX xHa8I7JrOo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 400 335.40 CHIX xHa8I7JrOoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 489 335.20 XLON xHa8I7JrOoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 351 335.20 BATE xHa8I7JrOoT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 351 335.40 BATE xHa8I7JrOza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 489 335.40 XLON xHa8I7JrOzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:36:23 GBp 351 335.40 CHIX xHa8I7JrOze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:27:05 GBp 514 335.40 XLON xHa8I7Jr539
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 2,440 335.20 XLON xHa8I7JrBff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 192 335.20 XLON xHa8I7JrBfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 400 335.20 XLON xHa8I7JrBfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 400 335.20 XLON xHa8I7JrBfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 312 335.20 BATE xHa8I7JrBfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 93 335.00 CHIX xHa8I7JrBf@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 64 335.20 BATE xHa8I7JrBf0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 1,702 335.20 BATE xHa8I7JrBf2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 800 335.20 BATE xHa8I7JrBf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 325 335.20 XLON xHa8I7JrBfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Nov-2023 08:12:31 GBp 311 335.20 XLON xHa8I7JrBfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
November 09, 2023 02:00 ET (07:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
