TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
25 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 24 July 2023 it had purchased a
total of 703,756 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 329,800 110,000 263,956
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.6040 GBP3.6020 GBP3.6040
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.5480 GBP3.5520 GBP3.5420
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.5934 GBP3.5911 GBP3.5922
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 413,578,238 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 413,578,238.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=XGvcyuS17SN0Fk13SGdYdlYrspc8tF1GZJXy8giob70EAdJg7_ffglWUcxmf7ODe-PsbyM2npj0917FMKVEX5ovkHeu3U2wTrciIaE2IBOY=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:28:30 GBp 108 360.00 XLON xHa9YZp0FEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:28:30 GBp 432 360.00 XLON xHa9YZp0FEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:27:35 GBp 536 360.00 XLON xHa9YZp0CsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:27:05 GBp 1 360.00 CHIX xHa9YZp0CK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:45 GBp 602 359.80 CHIX xHa9YZp0Dbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:45 GBp 1,194 359.80 BATE xHa9YZp0Dbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:45 GBp 1,519 359.80 XLON xHa9YZp0Dbp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:40 GBp 460 360.00 XLON xHa9YZp0Dc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:40 GBp 271 360.00 BATE xHa9YZp0Dc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:30 GBp 262 360.00 BATE xHa9YZp0Dgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:30 GBp 44 360.00 BATE xHa9YZp0Dgz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:30 GBp 311 360.00 XLON xHa9YZp0Dg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:25 GBp 291 360.00 CHIX xHa9YZp0DsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:20 GBp 396 360.00 XLON xHa9YZp0DoH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:15 GBp 549 360.00 BATE xHa9YZp0DyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:05 GBp 689 360.00 XLON xHa9YZp0DwE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:26:00 GBp 483 360.00 BATE xHa9YZp0D12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:55 GBp 297 360.00 XLON xHa9YZp0DEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:50 GBp 265 360.00 BATE xHa9YZp0DBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:45 GBp 514 360.00 XLON xHa9YZp0DAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:42 GBp 420 360.00 BATE xHa9YZp0DKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:35 GBp 365 360.00 XLON xHa9YZp0DHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:27 GBp 342 360.00 BATE xHa9YZp0DVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:27 GBp 310 360.00 XLON xHa9YZp0DVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:20 GBp 467 360.00 XLON xHa9YZp0Aa9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:20 GBp 309 360.00 BATE xHa9YZp0AaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:20 GBp 8 360.00 BATE xHa9YZp0AaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:10 GBp 394 360.00 BATE xHa9YZp0AYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:00 GBp 202 360.00 XLON xHa9YZp0AoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:00 GBp 144 360.00 XLON xHa9YZp0AoR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:00 GBp 346 360.00 CHIX xHa9YZp0AoV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:00 GBp 275 360.00 BATE xHa9YZp0AzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:25:00 GBp 346 360.00 XLON xHa9YZp0Ayq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:50 GBp 265 360.00 BATE xHa9YZp0A4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:50 GBp 307 360.00 XLON xHa9YZp0A4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:40 GBp 279 360.00 BATE xHa9YZp0A8l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:40 GBp 336 360.00 XLON xHa9YZp0A8r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:30 GBp 310 360.00 XLON xHa9YZp0AG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:30 GBp 182 360.00 BATE xHa9YZp0AG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:30 GBp 79 360.00 BATE xHa9YZp0AGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:20 GBp 195 360.00 BATE xHa9YZp0AOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:20 GBp 79 360.00 BATE xHa9YZp0AOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:10 GBp 182 360.00 BATE xHa9YZp0BXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:10 GBp 79 360.00 BATE xHa9YZp0BXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:24:00 GBp 316 360.00 BATE xHa9YZp0Bgk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:23:58 GBp 483 360.00 CHIX xHa9YZp0Brn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:23:45 GBp 1,351 360.00 XLON xHa9YZp0BvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:23:45 GBp 522 360.00 CHIX xHa9YZp0BvL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:23:15 GBp 1,679 360.00 XLON xHa9YZp0BMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:23:15 GBp 626 360.00 CHIX xHa9YZp0BMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:22:38 GBp 430 360.00 BATE xHa9YZp08eE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:22:30 GBp 655 360.00 BATE xHa9YZp08tB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:22:30 GBp 1,090 360.00 BATE xHa9YZp08tH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:22:30 GBp 854 360.00 BATE xHa9YZp08tJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:21:33 GBp 342 360.00 XLON xHa9YZp08O5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:21:33 GBp 342 360.00 BATE xHa9YZp08OD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:21:33 GBp 932 360.00 CHIX xHa9YZp08OI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:21:31 GBp 3,187 360.00 XLON xHa9YZp09Z0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:20:07 GBp 2,405 360.00 BATE xHa9YZp09VT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:20:07 GBp 600 360.00 CHIX xHa9YZp09Ud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:19:33 GBp 531 360.00 BATE xHa9YZp1syF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:18:34 GBp 773 360.00 CHIX xHa9YZp1tWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:18:34 GBp 452 360.00 BATE xHa9YZp1tWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:18:34 GBp 897 360.00 BATE xHa9YZp1tWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:18:34 GBp 20 360.00 CHIX xHa9YZp1tW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:18:34 GBp 734 360.00 CHIX xHa9YZp1tW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:18:18 GBp 1,037 359.80 XLON xHa9YZp1tga
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:18:17 GBp 1,962 359.80 XLON xHa9YZp1tg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:18:16 GBp 905 359.80 XLON xHa9YZp1tra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:35 GBp 135 360.00 BATE xHa9YZp1t2T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:35 GBp 7 360.00 BATE xHa9YZp1t2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:35 GBp 79 360.00 BATE xHa9YZp1tDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:35 GBp 898 360.00 BATE xHa9YZp1tDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 592 360.00 BATE xHa9YZp1tRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 83 360.00 XLON xHa9YZp1tRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 2,475 360.00 XLON xHa9YZp1tRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 1,000 360.00 BATE xHa9YZp1tQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 1,000 360.00 BATE xHa9YZp1tQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 1,958 360.00 XLON xHa9YZp1tQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 663 360.00 CHIX xHa9YZp1tQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 734 360.00 CHIX xHa9YZp1tQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:17:08 GBp 587 360.00 BATE xHa9YZp1tQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:15:27 GBp 342 359.80 BATE xHa9YZp1qOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:15:15 GBp 639 359.60 CHIX xHa9YZp1rWD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:15:15 GBp 172 359.60 BATE xHa9YZp1rWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:15:15 GBp 1,510 359.60 XLON xHa9YZp1rWJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:25 GBp 1,415 359.80 XLON xHa9YZp1oMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:25 GBp 1,510 359.80 BATE xHa9YZp1oMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:25 GBp 553 359.80 CHIX xHa9YZp1oMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:25 GBp 458 359.80 CHIX xHa9YZp1oMy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:23 GBp 495 360.00 BATE xHa9YZp1oH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:23 GBp 1,390 360.00 BATE xHa9YZp1oHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 1,000 360.00 BATE xHa9YZp1oG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 2,198 360.00 BATE xHa9YZp1oGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 144 360.00 BATE xHa9YZp1oGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 1,000 360.00 BATE xHa9YZp1oGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 36 360.00 BATE xHa9YZp1oGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 1,000 360.00 BATE xHa9YZp1oGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 711 360.00 BATE xHa9YZp1oJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 584 360.00 BATE xHa9YZp1oJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 526 360.00 BATE xHa9YZp1oJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:22 GBp 62 360.00 BATE xHa9YZp1oJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:19 GBp 43 360.00 XLON xHa9YZp1oTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:19 GBp 1,000 360.00 XLON xHa9YZp1oTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:12:19 GBp 2,202 360.00 XLON xHa9YZp1oTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:11:41 GBp 170 359.40 XLON xHa9YZp1ps3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:30 GBp 692 359.40 XLON xHa9YZp1pIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:29 GBp 41 359.40 XLON xHa9YZp1pIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:29 GBp 4,263 359.40 XLON xHa9YZp1pIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:29 GBp 96 359.40 XLON xHa9YZp1pTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 650 359.40 XLON xHa9YZp1pTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 700 359.40 XLON xHa9YZp1pT@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 700 359.40 XLON xHa9YZp1pTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 800 359.40 XLON xHa9YZp1pSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 293 359.40 XLON xHa9YZp1pSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 529 359.40 XLON xHa9YZp1pSD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 2,794 359.40 CHIX xHa9YZp1pVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 450 359.40 CHIX xHa9YZp1pVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 510 359.20 XLON xHa9YZp1pVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 1,000 359.20 XLON xHa9YZp1pVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 499 359.20 CHIX xHa9YZp1pVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 225 359.20 CHIX xHa9YZp1pVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:10:28 GBp 1,423 359.20 BATE xHa9YZp1pVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:02:50 GBp 206 359.40 BATE xHa9YZp1yaS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:02:50 GBp 876 359.40 BATE xHa9YZp1ydj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:02:50 GBp 256 359.40 XLON xHa9YZp1ydq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:01:51 GBp 61 359.40 BATE xHa9YZp1yuo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:01:51 GBp 195 359.40 BATE xHa9YZp1yuq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 446 359.40 BATE xHa9YZp1yVg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 230 359.40 BATE xHa9YZp1yVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 290 359.40 XLON xHa9YZp1yVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 1,296 359.40 XLON xHa9YZp1yVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 734 359.40 XLON xHa9YZp1yVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 559 359.40 XLON xHa9YZp1yVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 932 359.40 CHIX xHa9YZp1yV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 16:00:52 GBp 220 359.40 CHIX xHa9YZp1yV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 265 359.40 XLON xHa9YZp1z8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 370 359.40 XLON xHa9YZp1z8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 342 359.40 XLON xHa9YZp1z8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 342 359.40 CHIX xHa9YZp1z8U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 1,510 359.20 XLON xHa9YZp1zBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 1,746 359.20 BATE xHa9YZp1zBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 141 359.20 CHIX xHa9YZp1zBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:59:33 GBp 417 359.20 CHIX xHa9YZp1zBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:55:35 GBp 1,898 359.40 XLON xHa9YZp1xGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:55:35 GBp 1,292 359.40 BATE xHa9YZp1xGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:55:35 GBp 747 359.40 CHIX xHa9YZp1xGR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:55:35 GBp 136 359.40 CHIX xHa9YZp1xGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:54:19 GBp 2,398 359.60 XLON xHa9YZp1u6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:54:19 GBp 1,496 359.60 BATE xHa9YZp1u60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:55 GBp 608 359.60 XLON xHa9YZp1cbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:55 GBp 1,000 359.60 XLON xHa9YZp1cbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:55 GBp 524 359.60 XLON xHa9YZp1cbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:11 GBp 16 359.80 XLON xHa9YZp1cuA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:11 GBp 91 359.80 CHIX xHa9YZp1cuC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:11 GBp 216 359.80 CHIX xHa9YZp1cuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:11 GBp 1,784 359.80 BATE xHa9YZp1cuG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 234 359.80 XLON xHa9YZp1cxJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 450 359.80 XLON xHa9YZp1cxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 10 359.80 XLON xHa9YZp1cxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 488 359.80 CHIX xHa9YZp1cxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 857 359.80 BATE xHa9YZp1cxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:09 GBp 83 359.80 CHIX xHa9YZp1cxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:07 GBp 839 360.00 BATE xHa9YZp1c5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 402 360.00 BATE xHa9YZp1c1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 397 360.00 BATE xHa9YZp1c0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 55 360.00 XLON xHa9YZp1c02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 878 360.00 XLON xHa9YZp1c06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 307 360.00 CHIX xHa9YZp1c0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 734 360.00 CHIX xHa9YZp1c0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 553 360.00 BATE xHa9YZp1c0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:51:02 GBp 256 360.00 XLON xHa9YZp1c0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:49:04 GBp 787 360.00 BATE xHa9YZp1dFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 4,185 360.00 BATE xHa9YZp1av1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 585 359.80 CHIX xHa9YZp1av6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 1,510 359.80 BATE xHa9YZp1av8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 1,396 359.80 XLON xHa9YZp1av4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 630 360.00 BATE xHa9YZp1avC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 1,000 360.00 BATE xHa9YZp1avE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:32 GBp 1,000 360.00 BATE xHa9YZp1avG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 64 360.00 BATE xHa9YZp1awy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 2,012 360.00 BATE xHa9YZp1aw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 114 359.80 XLON xHa9YZp1a7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 2,643 360.00 BATE xHa9YZp1a7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 1,000 360.00 BATE xHa9YZp1a7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:31 GBp 2,040 360.00 BATE xHa9YZp1a71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 3,160 360.00 BATE xHa9YZp1a6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 767 360.00 XLON xHa9YZp1a6s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 1,468 360.00 XLON xHa9YZp1a6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 676 360.00 XLON xHa9YZp1a69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 580 360.00 BATE xHa9YZp1a6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 699 360.00 XLON xHa9YZp1a6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 678 360.00 CHIX xHa9YZp1a6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 704 360.00 XLON xHa9YZp1a1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 689 360.00 CHIX xHa9YZp1a1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 9 360.00 CHIX xHa9YZp1a1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 2,418 360.00 BATE xHa9YZp1a18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 240 360.00 XLON xHa9YZp1a1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 2,202 360.00 XLON xHa9YZp1a1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 1,004 360.00 CHIX xHa9YZp1a1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 734 360.00 CHIX xHa9YZp1a1P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 576 360.00 BATE xHa9YZp1a1U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 581 360.00 XLON xHa9YZp1a0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 579 360.00 BATE xHa9YZp1a0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 586 360.00 XLON xHa9YZp1a0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:47:30 GBp 573 360.00 CHIX xHa9YZp1a02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:43:14 GBp 1,127 359.60 XLON xHa9YZp1YLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 320 359.60 CHIX xHa9YZp1kYI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 105 359.60 XLON xHa9YZp1kjd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 1,000 359.60 XLON xHa9YZp1kjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 1,000 359.60 XLON xHa9YZp1kjh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 491 359.60 CHIX xHa9YZp1kjj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:37:18 GBp 1,478 359.60 BATE xHa9YZp1kjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:36:17 GBp 378 359.80 XLON xHa9YZp1kAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:36:17 GBp 1,203 359.80 XLON xHa9YZp1kAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:36:17 GBp 660 359.80 XLON xHa9YZp1kAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:35:15 GBp 353 359.80 XLON xHa9YZp1lz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:35:15 GBp 254 359.80 XLON xHa9YZp1lz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:35:15 GBp 206 359.80 XLON xHa9YZp1lzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:35:07 GBp 1,434 359.40 XLON xHa9YZp1luK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:34:23 GBp 575 359.60 CHIX xHa9YZp1lIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:34:23 GBp 13 359.60 CHIX xHa9YZp1lIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:34:19 GBp 256 359.60 CHIX xHa9YZp1lV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:34:19 GBp 1,013 359.40 XLON xHa9YZp1lV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:34:19 GBp 766 359.40 BATE xHa9YZp1lVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:33:04 GBp 787 359.60 CHIX xHa9YZp1i1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:33:04 GBp 452 359.40 BATE xHa9YZp1i1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:33:04 GBp 1,215 359.40 XLON xHa9YZp1i1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:32:03 GBp 812 359.80 XLON xHa9YZp1jjG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:32:03 GBp 79 359.80 CHIX xHa9YZp1jjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:32:03 GBp 1,862 359.80 XLON xHa9YZp1jih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:32:03 GBp 32 359.80 XLON xHa9YZp1jij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:32:03 GBp 821 359.80 CHIX xHa9YZp1jip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:29:15 GBp 506 359.80 XLON xHa9YZp1g@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:29:15 GBp 850 359.80 CHIX xHa9YZp1g@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:28:27 GBp 255 359.80 CHIX xHa9YZp1gNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:28:27 GBp 623 359.80 CHIX xHa9YZp1gNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:28:27 GBp 1,340 359.40 XLON xHa9YZp1gNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:28:27 GBp 52 359.40 XLON xHa9YZp1gNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:27:32 GBp 114 359.80 XLON xHa9YZp1hsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:27:32 GBp 272 359.80 XLON xHa9YZp1hsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:27:32 GBp 107 359.80 XLON xHa9YZp1hsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:27:32 GBp 401 359.80 XLON xHa9YZp1hs4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:26:40 GBp 2,047 359.80 XLON xHa9YZp1hLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:26:40 GBp 78 359.80 XLON xHa9YZp1hLk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:26:40 GBp 362 359.80 XLON xHa9YZp1hLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:26:37 GBp 745 359.80 XLON xHa9YZp1hKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:26:37 GBp 968 359.80 XLON xHa9YZp1hKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:26:37 GBp 1,100 359.80 XLON xHa9YZp1hKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:26:37 GBp 861 359.40 BATE xHa9YZp1hNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 1,020 359.80 XLON xHa9YZp1fTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 1,159 359.80 XLON xHa9YZp1fTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 722 359.80 XLON xHa9YZp1fTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 597 359.80 XLON xHa9YZp1fTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 1,523 359.80 BATE xHa9YZp1fSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 1,175 359.40 BATE xHa9YZp1fSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 1,414 359.40 XLON xHa9YZp1fSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:22:41 GBp 458 359.40 CHIX xHa9YZp1fSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 746 359.80 XLON xHa9YZp1Nv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 714 359.80 XLON xHa9YZp1Nv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 816 359.80 XLON xHa9YZp1Nv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 1,218 359.80 BATE xHa9YZp1NvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 112 359.80 BATE xHa9YZp1NvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 79 359.80 BATE xHa9YZp1NvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 462 359.80 BATE xHa9YZp1NvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 704 359.80 BATE xHa9YZp1NvV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 509 359.60 BATE xHa9YZp1NuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 885 359.60 CHIX xHa9YZp1Nuq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 985 359.40 XLON xHa9YZp1Nuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 1,401 359.40 XLON xHa9YZp1Nu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 454 359.40 CHIX xHa9YZp1Nu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:19:56 GBp 1,169 359.40 BATE xHa9YZp1Nu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 1,264 359.80 XLON xHa9YZp1LS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 469 359.80 XLON xHa9YZp1LS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 605 359.80 XLON xHa9YZp1LS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 651 359.80 BATE xHa9YZp1LSM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 1,000 359.80 BATE xHa9YZp1LSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 678 359.80 BATE xHa9YZp1LSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 79 359.80 BATE xHa9YZp1LSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 990 359.80 XLON xHa9YZp1LVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 429 359.80 CHIX xHa9YZp1LVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 800 359.80 CHIX xHa9YZp1LVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 1,253 359.60 XLON xHa9YZp1LV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 411 359.60 CHIX xHa9YZp1LV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 561 359.60 BATE xHa9YZp1LV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:15:33 GBp 480 359.60 BATE xHa9YZp1LV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:11:01 GBp 359 359.80 CHIX xHa9YZp1G$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:11:01 GBp 738 359.80 BATE xHa9YZp1G$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:11:01 GBp 294 359.80 BATE xHa9YZp1G$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:11:01 GBp 1,236 359.80 XLON xHa9YZp1G$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:11:01 GBp 284 359.80 CHIX xHa9YZp1G$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:09:06 GBp 3,111 359.80 XLON xHa9YZp1H@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:08:34 GBp 116 359.60 BATE xHa9YZp1HBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:08:34 GBp 504 359.60 CHIX xHa9YZp1HBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:07:54 GBp 666 359.60 CHIX xHa9YZp1UXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 303 359.80 CHIX xHa9YZp1UDc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 700 359.80 CHIX xHa9YZp1UDg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 987 359.60 BATE xHa9YZp1UDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 10 359.60 XLON xHa9YZp1UDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 1,215 359.60 XLON xHa9YZp1UDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:06:40 GBp 406 359.60 CHIX xHa9YZp1UDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 1,237 359.80 XLON xHa9YZp1VFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 170 359.80 CHIX xHa9YZp1VFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 850 359.80 CHIX xHa9YZp1VFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 409 359.60 CHIX xHa9YZp1VFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 43 359.60 BATE xHa9YZp1VFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 934 359.60 BATE xHa9YZp1VFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 15:04:42 GBp 1,212 359.60 XLON xHa9YZp1VFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:59:03 GBp 509 359.80 BATE xHa9YZp1Q81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:59 GBp 461 359.80 CHIX xHa9YZp1QAS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:59 GBp 545 359.80 BATE xHa9YZp1QAU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:59 GBp 817 359.80 BATE xHa9YZp1QLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:56 GBp 1,897 359.80 XLON xHa9YZp1QK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:53 GBp 111 360.00 XLON xHa9YZp1QMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:53 GBp 1,519 360.00 XLON xHa9YZp1QMc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:53 GBp 1,340 360.00 CHIX xHa9YZp1QM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:53 GBp 1,648 360.00 BATE xHa9YZp1QHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:29 GBp 650 359.60 XLON xHa9YZp1Rca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 566 359.60 XLON xHa9YZp1RXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 769 359.60 XLON xHa9YZp1RXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 35 359.60 BATE xHa9YZp1RXg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 63 359.60 BATE xHa9YZp1RXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 203 359.60 BATE xHa9YZp1RXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 448 359.60 CHIX xHa9YZp1RXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:58:28 GBp 775 359.60 BATE xHa9YZp1RXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:57:25 GBp 900 359.60 XLON xHa9YZp1RUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:53:31 GBp 396 359.60 XLON xHa9YZp16K8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 124 359.80 BATE xHa9YZp16GB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 1,006 359.80 BATE xHa9YZp16GD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 434 359.80 BATE xHa9YZp16GF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 1,341 359.80 XLON xHa9YZp16GK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 1,612 359.80 BATE xHa9YZp16GP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:53:27 GBp 732 359.80 CHIX xHa9YZp16GR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:53:01 GBp 556 359.80 BATE xHa9YZp17Yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:52:26 GBp 274 359.60 XLON xHa9YZp17xq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:52:26 GBp 1,225 359.60 XLON xHa9YZp17xs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:52:02 GBp 993 359.80 BATE xHa9YZp17KZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:52:02 GBp 186 359.80 BATE xHa9YZp17Kd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:51:06 GBp 1,093 359.60 XLON xHa9YZp14vr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:51:06 GBp 800 359.60 XLON xHa9YZp14vt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:51:06 GBp 596 359.60 CHIX xHa9YZp14vv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:43 GBp 3,598 359.60 XLON xHa9YZp12g5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:40 GBp 876 359.80 BATE xHa9YZp12qo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:40 GBp 695 359.80 BATE xHa9YZp12qq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:40 GBp 303 359.80 BATE xHa9YZp12qs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:40 GBp 741 359.80 CHIX xHa9YZp12qu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:39 GBp 361 360.00 XLON xHa9YZp12sv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:39 GBp 734 360.00 XLON xHa9YZp12sw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 16,031 360.00 XLON xHa9YZp12nX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 387 360.00 XLON xHa9YZp12nZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 2,115 360.00 XLON xHa9YZp12nr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,094 360.00 XLON xHa9YZp12m@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 734 360.00 XLON xHa9YZp12m0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 512 360.00 BATE xHa9YZp12mF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 413 360.00 BATE xHa9YZp12mH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,000 360.00 BATE xHa9YZp12mJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 183 360.00 XLON xHa9YZp12mP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,005 360.00 XLON xHa9YZp12mR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,114 360.00 CHIX xHa9YZp12mU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 10,117 360.00 BATE xHa9YZp12pq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 269 360.00 XLON xHa9YZp12p9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 260 360.00 CHIX xHa9YZp12pC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 264 360.00 CHIX xHa9YZp12pP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,211 360.00 BATE xHa9YZp12pS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,208 360.00 XLON xHa9YZp12oY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 1,015 360.00 CHIX xHa9YZp12op
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:38 GBp 741 360.00 CHIX xHa9YZp12or
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 338 360.00 XLON xHa9YZp12ou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 1,468 360.00 XLON xHa9YZp12ow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 407 360.00 XLON xHa9YZp12o4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 402 360.00 CHIX xHa9YZp12oJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 405 360.00 BATE xHa9YZp12oS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 293 360.00 CHIX xHa9YZp12zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 537 360.00 CHIX xHa9YZp12ze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 301 360.00 XLON xHa9YZp12zs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 734 360.00 XLON xHa9YZp12zu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 1,137 360.00 BATE xHa9YZp12zO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 335 360.00 CHIX xHa9YZp12zQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:48:37 GBp 420 360.00 CHIX xHa9YZp12yX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:39:46 GBp 7 359.20 XLON xHa9YZp1DZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:38:28 GBp 90 359.20 XLON xHa9YZp1AjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:38:05 GBp 76 359.40 XLON xHa9YZp1ApA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:38:05 GBp 339 359.40 XLON xHa9YZp1Aoj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:38:05 GBp 340 359.40 BATE xHa9YZp1Aoy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:37:17 GBp 393 359.40 CHIX xHa9YZp1AQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:42 GBp 456 359.00 BATE xHa9YZp19aH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 419 359.40 BATE xHa9YZp19yc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 446 359.40 BATE xHa9YZp19yg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 22 359.40 CHIX xHa9YZp19yo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 260 359.40 CHIX xHa9YZp19yu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 79 359.20 CHIX xHa9YZp19yw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 103 359.00 XLON xHa9YZp19y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 305 359.00 CHIX xHa9YZp19y3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 74 359.00 CHIX xHa9YZp19y5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 489 359.00 BATE xHa9YZp19y7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 118 359.00 BATE xHa9YZp19y9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 42 359.00 CHIX xHa9YZp19yB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 887 359.20 BATE xHa9YZp19yH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 1,152 359.20 XLON xHa9YZp19yD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:34:21 GBp 604 359.20 CHIX xHa9YZp19yF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:31 GBp 508 359.40 XLON xHa9YZp2sib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:31 GBp 1,146 359.40 XLON xHa9YZp2sic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:25 GBp 991 359.40 XLON xHa9YZp2srn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:24 GBp 252 359.40 XLON xHa9YZp2sqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:24 GBp 3,584 359.40 XLON xHa9YZp2sqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:24 GBp 631 359.40 XLON xHa9YZp2sqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:24 GBp 750 359.40 XLON xHa9YZp2sqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:23 GBp 402 359.40 XLON xHa9YZp2stH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:23 GBp 614 359.40 XLON xHa9YZp2stJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:21 GBp 468 359.40 XLON xHa9YZp2smq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:21 GBp 786 359.40 XLON xHa9YZp2smA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:21 GBp 305 359.40 BATE xHa9YZp2smC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:21 GBp 600 359.40 XLON xHa9YZp2smJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:20 GBp 443 359.40 BATE xHa9YZp2spc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:20 GBp 1,100 359.40 XLON xHa9YZp2spn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:20 GBp 506 359.40 BATE xHa9YZp2spy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:20 GBp 353 359.40 BATE xHa9YZp2sp@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:20 GBp 394 359.40 BATE xHa9YZp2sp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:33:19 GBp 342 359.40 BATE xHa9YZp2szS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:51 GBp 150 359.40 XLON xHa9YZp2sAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:51 GBp 600 359.40 XLON xHa9YZp2sAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:45 GBp 151 359.20 XLON xHa9YZp2sHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 107 359.40 BATE xHa9YZp2sGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 214 359.20 XLON xHa9YZp2sGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 214 359.20 XLON xHa9YZp2sGz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 214 359.20 XLON xHa9YZp2sGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 214 359.20 XLON xHa9YZp2sGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 1,000 359.40 BATE xHa9YZp2sGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 1,516 359.20 XLON xHa9YZp2sJb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 824 359.20 XLON xHa9YZp2sJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:44 GBp 214 359.20 XLON xHa9YZp2sJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 1,470 359.40 BATE xHa9YZp2sJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 64 359.20 XLON xHa9YZp2sJ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 150 359.20 XLON xHa9YZp2sJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 114 359.20 XLON xHa9YZp2sJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 824 359.20 XLON xHa9YZp2sJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 1,249 359.20 CHIX xHa9YZp2sJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 1,020 359.20 CHIX xHa9YZp2sJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 257 359.40 BATE xHa9YZp2sJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 1,536 359.40 BATE xHa9YZp2sJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 802 359.20 XLON xHa9YZp2sJV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 824 359.20 XLON xHa9YZp2sIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 197 359.20 XLON xHa9YZp2sIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 837 359.20 CHIX xHa9YZp2sIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 820 359.40 BATE xHa9YZp2sIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 2 359.40 BATE xHa9YZp2sIr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 985 359.40 XLON xHa9YZp2sI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 510 359.40 BATE xHa9YZp2sI7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 368 359.40 BATE xHa9YZp2sI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 121 359.40 BATE xHa9YZp2sIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 685 359.20 XLON xHa9YZp2sIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 936 359.20 BATE xHa9YZp2sIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:43 GBp 382 359.20 CHIX xHa9YZp2sII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:40 GBp 4 359.40 XLON xHa9YZp2sUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:32:40 GBp 1,000 359.40 XLON xHa9YZp2sUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:28:45 GBp 515 359.00 CHIX xHa9YZp2o@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:26:23 GBp 817 359.00 BATE xHa9YZp2pBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:24:52 GBp 617 359.00 BATE xHa9YZp2meI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:24:29 GBp 738 359.00 BATE xHa9YZp2mor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:22:43 GBp 696 359.00 BATE xHa9YZp2nWK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:22:19 GBp 65 359.00 XLON xHa9YZp2nh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:22:19 GBp 611 359.00 BATE xHa9YZp2nh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:22:19 GBp 383 359.00 CHIX xHa9YZp2nh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:22:19 GBp 189 359.00 BATE xHa9YZp2nh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:24 GBp 344 359.20 BATE xHa9YZp2nQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:22 GBp 134 359.20 BATE xHa9YZp2@dc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:21 GBp 405 359.20 BATE xHa9YZp2@d1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:21 GBp 502 359.20 BATE xHa9YZp2@dD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:21 GBp 432 359.20 BATE xHa9YZp2@cf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 427 359.20 BATE xHa9YZp2@cq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 178 359.20 BATE xHa9YZp2@cv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 493 359.20 BATE xHa9YZp2@cT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 79 359.20 BATE xHa9YZp2@cU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 62 359.20 BATE xHa9YZp2@XW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 182 359.00 XLON xHa9YZp2@Xg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 123 359.20 BATE xHa9YZp2@XI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 2,000 359.20 BATE xHa9YZp2@XK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 864 359.00 XLON xHa9YZp2@WX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 207 359.00 XLON xHa9YZp2@WZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 61 359.00 BATE xHa9YZp2@Wb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 337 359.00 CHIX xHa9YZp2@Wd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 47 359.00 CHIX xHa9YZp2@Wf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 15 359.00 BATE xHa9YZp2@Wh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:20:20 GBp 746 359.00 BATE xHa9YZp2@Wj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:18:01 GBp 25 359.20 XLON xHa9YZp2@Qg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:17:55 GBp 310 359.20 XLON xHa9YZp2$di
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:17:55 GBp 342 359.20 BATE xHa9YZp2$dk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:17:52 GBp 1,020 359.20 XLON xHa9YZp2$ce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:17:50 GBp 125 359.20 XLON xHa9YZp2$cF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:17:50 GBp 696 359.20 XLON xHa9YZp2$cH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:17:45 GBp 616 359.20 CHIX xHa9YZp2$Xs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:17:39 GBp 812 359.00 BATE xHa9YZp2$Yi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:15:10 GBp 893 359.20 XLON xHa9YZp2$UM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:15:10 GBp 144 359.20 BATE xHa9YZp2$UU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:15:10 GBp 696 359.20 BATE xHa9YZp2$PW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:15:05 GBp 1,023 359.20 XLON xHa9YZp2ybC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:15:05 GBp 364 359.20 CHIX xHa9YZp2ybE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:15:05 GBp 193 359.20 CHIX xHa9YZp2ybG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:15:05 GBp 782 359.20 BATE xHa9YZp2ybI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:13:51 GBp 197 359.20 CHIX xHa9YZp2yz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:11:29 GBp 877 359.20 XLON xHa9YZp2zrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:11:29 GBp 119 359.20 XLON xHa9YZp2zrp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:11:29 GBp 727 359.20 BATE xHa9YZp2zrr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:11:29 GBp 36 359.20 BATE xHa9YZp2zrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:11:29 GBp 545 359.20 CHIX xHa9YZp2zrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 47 359.40 BATE xHa9YZp2wlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 388 359.40 BATE xHa9YZp2wlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 135 359.40 BATE xHa9YZp2wlH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 447 359.20 BATE xHa9YZp2wlJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 79 359.20 BATE xHa9YZp2wlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 378 359.00 XLON xHa9YZp2wlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 356 359.00 CHIX xHa9YZp2wlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 528 359.00 BATE xHa9YZp2wkZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 49 359.00 XLON xHa9YZp2wkb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 597 359.20 XLON xHa9YZp2wkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 380 359.20 XLON xHa9YZp2wkf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 510 359.20 CHIX xHa9YZp2wkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:08:28 GBp 757 359.20 BATE xHa9YZp2wkj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 126 359.40 XLON xHa9YZp2x7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 429 359.40 BATE xHa9YZp2x7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 508 359.40 BATE xHa9YZp2x7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 816 359.20 CHIX xHa9YZp2x6a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 79 359.20 CHIX xHa9YZp2x6c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 5 359.40 CHIX xHa9YZp2x6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 220 359.40 CHIX xHa9YZp2x6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 450 359.20 CHIX xHa9YZp2x6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:35 GBp 270 359.00 XLON xHa9YZp2x6u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 9 359.20 XLON xHa9YZp2x6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 267 359.20 XLON xHa9YZp2x6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 150 359.20 XLON xHa9YZp2x6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 961 359.40 XLON xHa9YZp2x60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 68 359.20 BATE xHa9YZp2x62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 455 359.20 BATE xHa9YZp2x64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 747 359.40 BATE xHa9YZp2x66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:04:34 GBp 507 359.40 CHIX xHa9YZp2x68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 14:00:54 GBp 14 359.60 CHIX xHa9YZp2uBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:59:55 GBp 96 359.60 CHIX xHa9YZp2vl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:57:57 GBp 182 359.60 CHIX xHa9YZp2vK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:57:57 GBp 243 359.60 CHIX xHa9YZp2vKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:57:57 GBp 13 359.60 CHIX xHa9YZp2vKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:54:01 GBp 495 359.60 CHIX xHa9YZp2dlJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:53:08 GBp 687 359.60 CHIX xHa9YZp2dxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:53:07 GBp 230 359.60 CHIX xHa9YZp2dxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:41:08 GBp 317 359.00 XLON xHa9YZp2ZW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:41:08 GBp 586 359.00 XLON xHa9YZp2ZW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:41:02 GBp 586 359.00 XLON xHa9YZp2ZZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:41:02 GBp 278 359.00 CHIX xHa9YZp2ZZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:40:20 GBp 383 359.00 CHIX xHa9YZp2ZnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:39:40 GBp 833 359.00 BATE xHa9YZp2Z72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:38:23 GBp 659 359.00 BATE xHa9YZp2ZTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:37:06 GBp 633 359.00 BATE xHa9YZp2W$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:37:06 GBp 453 359.00 CHIX xHa9YZp2W$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:37:06 GBp 142 359.00 BATE xHa9YZp2W$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:35:55 GBp 420 359.00 CHIX xHa9YZp2WQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:35:55 GBp 190 359.00 BATE xHa9YZp2WQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:34:18 GBp 279 359.00 CHIX xHa9YZp2X8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:34:18 GBp 338 359.00 XLON xHa9YZp2X9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:34:18 GBp 331 359.00 CHIX xHa9YZp2X8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:34:18 GBp 394 359.00 BATE xHa9YZp2X8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:33:43 GBp 435 359.00 CHIX xHa9YZp2XRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:33:43 GBp 170 359.00 BATE xHa9YZp2XRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:32:26 GBp 773 359.00 BATE xHa9YZp2k0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:31:49 GBp 690 359.00 XLON xHa9YZp2kTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:31:49 GBp 696 359.00 BATE xHa9YZp2kTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:30:50 GBp 534 359.00 CHIX xHa9YZp2lo0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:30:50 GBp 83 359.00 BATE xHa9YZp2lo2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:30:33 GBp 399 359.00 BATE xHa9YZp2l3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:30:33 GBp 69 359.00 BATE xHa9YZp2l3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:30:25 GBp 130 359.40 BATE xHa9YZp2lEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:30:25 GBp 336 359.40 BATE xHa9YZp2lER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:29:26 GBp 164 359.40 BATE xHa9YZp2iZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:29:26 GBp 350 359.40 BATE xHa9YZp2iZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:29:00 GBp 56 358.80 CHIX xHa9YZp2ig4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 695 359.40 BATE xHa9YZp2jXW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 732 359.40 BATE xHa9YZp2jXY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 79 359.40 BATE xHa9YZp2jXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 1,160 359.40 BATE xHa9YZp2jXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 1,000 359.40 BATE xHa9YZp2jXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 687 359.40 BATE xHa9YZp2jXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 1,696 359.40 BATE xHa9YZp2jX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:07 GBp 515 359.40 BATE xHa9YZp2jX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 497 359.40 BATE xHa9YZp2jXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 520 359.40 BATE xHa9YZp2jXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 262 359.40 BATE xHa9YZp2jXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 241 359.40 BATE xHa9YZp2jXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 513 359.40 BATE xHa9YZp2jWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 511 359.40 BATE xHa9YZp2jWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 1,143 359.40 BATE xHa9YZp2jWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 1,000 359.40 BATE xHa9YZp2jWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 897 359.40 BATE xHa9YZp2jWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 865 359.40 BATE xHa9YZp2jWD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 364 359.40 BATE xHa9YZp2jWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 122 359.20 XLON xHa9YZp2jWG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 1,100 359.20 XLON xHa9YZp2jWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 872 359.00 XLON xHa9YZp2jWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 342 359.00 CHIX xHa9YZp2jWU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 342 359.00 BATE xHa9YZp2jZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 797 359.40 BATE xHa9YZp2jZb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 79 359.40 BATE xHa9YZp2jZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 276 359.40 BATE xHa9YZp2jZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 2,000 359.40 BATE xHa9YZp2jZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 851 359.00 XLON xHa9YZp2jZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 370 359.00 CHIX xHa9YZp2jZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 350 359.00 BATE xHa9YZp2jZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:27:06 GBp 366 359.00 BATE xHa9YZp2jZI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:23:29 GBp 271 359.40 BATE xHa9YZp2gNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:39 GBp 147 359.40 XLON xHa9YZp2eec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:39 GBp 109 359.40 XLON xHa9YZp2eeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 3 359.40 BATE xHa9YZp2ehA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 7,577 359.40 XLON xHa9YZp2ehG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 400 359.40 XLON xHa9YZp2ehI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 957 359.40 XLON xHa9YZp2ehO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 290 359.40 XLON xHa9YZp2ehQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 378 359.40 XLON xHa9YZp2ehS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 1,052 359.40 XLON xHa9YZp2egl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 269 359.40 XLON xHa9YZp2egu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 273 359.40 XLON xHa9YZp2eg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:36 GBp 269 359.40 XLON xHa9YZp2egA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:35 GBp 267 359.40 XLON xHa9YZp2egL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:35 GBp 166 359.40 XLON xHa9YZp2egV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:35 GBp 96 359.40 XLON xHa9YZp2erX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:20:33 GBp 1,355 359.40 CHIX xHa9YZp2eqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:13:42 GBp 284 359.20 CHIX xHa9YZp2Nhb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:13:42 GBp 1 359.20 CHIX xHa9YZp2Nhj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 466 359.20 CHIX xHa9YZp2KeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 162 359.20 CHIX xHa9YZp2KeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 799 359.20 CHIX xHa9YZp2KeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 358 359.20 CHIX xHa9YZp2Khj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 79 359.20 CHIX xHa9YZp2Khl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 155 359.20 CHIX xHa9YZp2Kh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 14 359.20 CHIX xHa9YZp2Kh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 13:11:26 GBp 284 359.20 CHIX xHa9YZp2Kh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:51:43 GBp 133 358.40 BATE xHa9YZp2S$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:51:43 GBp 630 358.40 BATE xHa9YZp2S@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 567 358.40 BATE xHa9YZp2Tbr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 159 358.40 CHIX xHa9YZp2Tbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 423 358.40 CHIX xHa9YZp2Tby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 471 358.40 CHIX xHa9YZp2Tb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 595 358.20 XLON xHa9YZp2Tb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 775 358.40 XLON xHa9YZp2Tb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 93 358.20 BATE xHa9YZp2TbB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 405 358.20 BATE xHa9YZp2TbD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 470 358.40 BATE xHa9YZp2TbF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 179 358.40 BATE xHa9YZp2TbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:50:11 GBp 463 358.40 CHIX xHa9YZp2TbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:47:59 GBp 586 358.40 BATE xHa9YZp2Qbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:47:59 GBp 119 358.40 CHIX xHa9YZp2Qbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:41:03 GBp 351 358.40 BATE xHa9YZp2OHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:41:03 GBp 226 358.40 BATE xHa9YZp2OHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:41:03 GBp 346 358.00 XLON xHa9YZp2OHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:41:03 GBp 499 358.20 XLON xHa9YZp2OHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:41:02 GBp 40 358.80 BATE xHa9YZp2OHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:40:18 GBp 509 358.60 CHIX xHa9YZp2PYI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:40:18 GBp 8 358.60 CHIX xHa9YZp2PYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:40:10 GBp 256 358.60 CHIX xHa9YZp2PlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 866 358.60 CHIX xHa9YZp2P8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 79 358.60 CHIX xHa9YZp2P8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 220 358.40 CHIX xHa9YZp2P8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 1,236 358.40 XLON xHa9YZp2P8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 636 358.40 BATE xHa9YZp2P8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:52 GBp 420 358.60 CHIX xHa9YZp2P8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:49 GBp 36 359.00 XLON xHa9YZp2PAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:49 GBp 802 359.00 XLON xHa9YZp2PAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:49 GBp 931 359.00 XLON xHa9YZp2PLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:49 GBp 1,000 359.00 XLON xHa9YZp2PLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:49 GBp 1,900 359.00 XLON xHa9YZp2PLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:48 GBp 2,302 359.00 XLON xHa9YZp2PL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:48 GBp 626 359.00 XLON xHa9YZp2PL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:38:48 GBp 109 359.00 XLON xHa9YZp2PL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:35:34 GBp 513 358.40 BATE xHa9YZp27h8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 242 358.60 XLON xHa9YZp21MC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 553 358.60 XLON xHa9YZp21ME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 406 358.60 CHIX xHa9YZp21MR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 447 358.80 BATE xHa9YZp21Hf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 311 358.60 BATE xHa9YZp21Hm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 175 358.60 BATE xHa9YZp21Ho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 344 358.60 CHIX xHa9YZp21Hq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:20:26 GBp 600 358.60 XLON xHa9YZp21Hk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:12:45 GBp 673 358.40 BATE xHa9YZp2Ca@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:12:45 GBp 455 358.20 XLON xHa9YZp2CaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:12:45 GBp 146 358.20 XLON xHa9YZp2CaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:12:45 GBp 481 358.20 BATE xHa9YZp2CaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:12:45 GBp 504 358.20 CHIX xHa9YZp2CaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:09:47 GBp 927 358.40 XLON xHa9YZp2CRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:09:47 GBp 110 358.40 XLON xHa9YZp2CRk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:09:47 GBp 54 358.40 XLON xHa9YZp2CRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:04:29 GBp 342 358.00 XLON xHa9YZp2A9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:04:28 GBp 418 358.20 XLON xHa9YZp2A8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:04:28 GBp 342 358.20 BATE xHa9YZp2A8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:03:33 GBp 407 358.40 XLON xHa9YZp2AQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:03:33 GBp 342 358.40 CHIX xHa9YZp2AQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 596 358.60 XLON xHa9YZp2BBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 991 358.80 XLON xHa9YZp2BBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 621 358.80 BATE xHa9YZp2BBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 241 359.00 XLON xHa9YZp2BAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 348 359.00 XLON xHa9YZp2BAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:02:00 GBp 809 359.00 BATE xHa9YZp2BAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:01:13 GBp 555 359.20 BATE xHa9YZp2BRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:01:13 GBp 179 359.20 BATE xHa9YZp2BRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:01:13 GBp 41 359.20 XLON xHa9YZp2BRl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:01:13 GBp 506 359.20 XLON xHa9YZp2BRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:01:13 GBp 310 359.20 CHIX xHa9YZp2BRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:00:14 GBp 342 359.40 CHIX xHa9YZp28n@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:00:14 GBp 233 359.60 XLON xHa9YZp28nJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:00:14 GBp 96 359.60 XLON xHa9YZp28nK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 12:00:13 GBp 385 359.60 XLON xHa9YZp28me
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:58:45 GBp 628 358.80 BATE xHa9YZp29bw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:57:22 GBp 31 358.80 BATE xHa9YZp29@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 2,507 359.40 BATE xHa9YZp29wT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 288 359.00 CHIX xHa9YZp295c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 257 359.00 BATE xHa9YZp295e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 45 359.00 BATE xHa9YZp295g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 378 359.00 XLON xHa9YZp295i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 545 359.20 XLON xHa9YZp295k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 441 359.20 BATE xHa9YZp295m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:57:04 GBp 411 359.20 CHIX xHa9YZp295o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 504 359.40 BATE xHa9YZp3suU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 467 359.40 BATE xHa9YZp3sxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 471 359.40 XLON xHa9YZp3sxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 379 359.40 CHIX xHa9YZp3sxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 463 359.40 BATE xHa9YZp3sxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:54:15 GBp 500 359.40 XLON xHa9YZp3sxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:51:48 GBp 829 359.60 XLON xHa9YZp3tc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:51:48 GBp 393 359.60 CHIX xHa9YZp3tc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:51:06 GBp 451 359.80 CHIX xHa9YZp3tgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:51:06 GBp 451 359.80 XLON xHa9YZp3tg2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:50:07 GBp 282 359.80 XLON xHa9YZp3txS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:48:16 GBp 939 359.80 XLON xHa9YZp3qZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:48:16 GBp 826 359.80 XLON xHa9YZp3qZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:48:16 GBp 1,725 359.80 XLON xHa9YZp3qZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:48:16 GBp 414 359.80 XLON xHa9YZp3qZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:47:56 GBp 351 359.20 CHIX xHa9YZp3qra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:47:56 GBp 412 359.20 BATE xHa9YZp3qrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:45:11 GBp 453 359.20 BATE xHa9YZp3rY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:45:11 GBp 230 359.20 CHIX xHa9YZp3rY2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:42:42 GBp 34 359.20 CHIX xHa9YZp3rMl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:40:25 GBp 203 359.20 BATE xHa9YZp3o@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 558 359.40 XLON xHa9YZp3pXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 758 359.60 BATE xHa9YZp3pXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 388 359.20 XLON xHa9YZp3pXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 555 359.40 XLON xHa9YZp3pX@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 359 359.20 CHIX xHa9YZp3pXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 312 359.20 BATE xHa9YZp3pXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 517 359.40 CHIX xHa9YZp3pX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:38:16 GBp 448 359.40 BATE xHa9YZp3pX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:31:55 GBp 411 359.80 XLON xHa9YZp3mPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:31:55 GBp 859 359.60 XLON xHa9YZp3mPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:31:55 GBp 407 359.60 CHIX xHa9YZp3mPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:31:55 GBp 110 359.60 BATE xHa9YZp3mPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:31:55 GBp 596 359.60 BATE xHa9YZp3mPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:28:40 GBp 952 359.80 XLON xHa9YZp3nQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:28:40 GBp 247 359.80 CHIX xHa9YZp3nQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:28:40 GBp 479 359.80 BATE xHa9YZp3nQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:28:40 GBp 216 359.80 CHIX xHa9YZp3nQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:28:37 GBp 518 360.20 BATE xHa9YZp3@b3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:28:37 GBp 1,000 360.20 BATE xHa9YZp3@b5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:28:35 GBp 419 360.20 BATE xHa9YZp3@aq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:28:35 GBp 1,000 360.20 BATE xHa9YZp3@as
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:28:33 GBp 655 360.00 BATE xHa9YZp3@dE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:28:33 GBp 13 359.80 BATE xHa9YZp3@dG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:13 GBp 768 360.00 BATE xHa9YZp3@7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:13 GBp 1,419 360.00 BATE xHa9YZp3@7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:13 GBp 79 360.00 BATE xHa9YZp3@6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:12 GBp 410 360.00 BATE xHa9YZp3@67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:12 GBp 1,324 360.00 BATE xHa9YZp3@69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:12 GBp 680 360.00 CHIX xHa9YZp3@6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 319 360.00 BATE xHa9YZp3@6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 355 360.00 CHIX xHa9YZp3@6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 19 360.00 XLON xHa9YZp3@10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 560 360.00 XLON xHa9YZp3@12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 350 360.00 XLON xHa9YZp3@14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:27:11 GBp 1,362 360.00 XLON xHa9YZp3@16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:22:43 GBp 583 359.40 XLON xHa9YZp3$JM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:22:43 GBp 342 359.40 CHIX xHa9YZp3$JO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:22:43 GBp 476 359.40 BATE xHa9YZp3$JQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:44 GBp 983 359.40 XLON xHa9YZp3zgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:40 GBp 270 360.00 XLON xHa9YZp3zqt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:35 GBp 497 359.60 CHIX xHa9YZp3zt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:30 GBp 476 359.60 BATE xHa9YZp3zsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:30 GBp 117 359.60 CHIX xHa9YZp3zss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 248 360.00 XLON xHa9YZp3zs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 800 360.00 XLON xHa9YZp3zsH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 1,000 360.00 XLON xHa9YZp3zsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 4,000 360.00 XLON xHa9YZp3zsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 1,000 360.00 XLON xHa9YZp3zsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 77 360.00 XLON xHa9YZp3zsP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 336 360.00 XLON xHa9YZp3zsU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:29 GBp 1,655 360.00 XLON xHa9YZp3znc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:28 GBp 192 360.00 XLON xHa9YZp3znG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:17:28 GBp 272 360.00 XLON xHa9YZp3znI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:07:36 GBp 41 359.00 XLON xHa9YZp3xSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:07:36 GBp 515 359.00 BATE xHa9YZp3xSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:07:05 GBp 22 359.00 XLON xHa9YZp3xQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:07:05 GBp 516 359.00 BATE xHa9YZp3xQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:06:41 GBp 232 359.00 BATE xHa9YZp3uYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:06:41 GBp 464 359.00 CHIX xHa9YZp3uYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:02:29 GBp 451 359.00 CHIX xHa9YZp3vx8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:02:29 GBp 229 359.00 BATE xHa9YZp3vxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:02:18 GBp 461 359.00 CHIX xHa9YZp3v5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:02:18 GBp 235 359.00 BATE xHa9YZp3v5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:01:21 GBp 342 359.20 CHIX xHa9YZp3vKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:00:57 GBp 218 359.20 CHIX xHa9YZp3vSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:00:57 GBp 478 359.20 BATE xHa9YZp3vSr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 11:00:00 GBp 342 359.40 BATE xHa9YZp3cij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 318 359.20 CHIX xHa9YZp3cp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 220 359.20 CHIX xHa9YZp3cp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 342 359.00 CHIX xHa9YZp3cpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 439 359.00 BATE xHa9YZp3cpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 198 359.00 XLON xHa9YZp3cpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:59:19 GBp 348 359.00 XLON xHa9YZp3cpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:53:35 GBp 631 359.20 XLON xHa9YZp3ab0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:53:35 GBp 342 359.20 CHIX xHa9YZp3ab2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:53:35 GBp 463 359.20 BATE xHa9YZp3ab4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:50:41 GBp 169 359.20 XLON xHa9YZp3aGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:50:41 GBp 1,341 359.20 XLON xHa9YZp3aJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:48:26 GBp 699 358.60 BATE xHa9YZp3bxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:45:47 GBp 92 358.60 CHIX xHa9YZp3YXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:45:47 GBp 747 358.60 BATE xHa9YZp3YXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 60 359.20 CHIX xHa9YZp3Zlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 231 359.20 CHIX xHa9YZp3Zli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 366 359.20 XLON xHa9YZp3Zlk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 525 359.40 XLON xHa9YZp3Zlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 94 359.40 CHIX xHa9YZp3Zlo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 516 359.40 BATE xHa9YZp3Zlq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:22 GBp 265 359.40 CHIX xHa9YZp3Zls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 14 359.60 BATE xHa9YZp3ZkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 714 359.60 BATE xHa9YZp3ZkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 480 359.60 XLON xHa9YZp3ZkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 257 359.60 XLON xHa9YZp3ZkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 203 359.60 BATE xHa9YZp3ZkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 540 359.60 CHIX xHa9YZp3ZkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:41:17 GBp 257 359.60 BATE xHa9YZp3ZfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:39:19 GBp 1,132 360.00 XLON xHa9YZp3ZAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:37:22 GBp 810 359.60 BATE xHa9YZp3We@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:37:22 GBp 422 359.60 CHIX xHa9YZp3We0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:37:21 GBp 226 360.00 XLON xHa9YZp3Wha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:37:21 GBp 333 360.00 XLON xHa9YZp3Whc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:36:43 GBp 681 360.00 BATE xHa9YZp3WvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:36:31 GBp 455 360.00 BATE xHa9YZp3W5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:36:31 GBp 305 360.00 XLON xHa9YZp3W5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:36:31 GBp 1,000 360.00 BATE xHa9YZp3W5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:36:31 GBp 662 360.00 BATE xHa9YZp3W5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:36:31 GBp 1,658 360.00 XLON xHa9YZp3W4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:33:47 GBp 396 359.20 BATE xHa9YZp3X@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:33:47 GBp 97 359.20 CHIX xHa9YZp3X@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:29:02 GBp 173 359.40 XLON xHa9YZp3kTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:29:01 GBp 280 359.40 XLON xHa9YZp3kT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:29:01 GBp 397 359.40 BATE xHa9YZp3kT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:28:57 GBp 831 359.60 XLON xHa9YZp3kSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:28:57 GBp 398 359.60 BATE xHa9YZp3kSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:28:52 GBp 552 359.60 CHIX xHa9YZp3kUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:28:52 GBp 352 359.60 BATE xHa9YZp3kUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:28:30 GBp 148 360.40 XLON xHa9YZp3lb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:28:30 GBp 108 360.40 XLON xHa9YZp3lb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:27:31 GBp 187 360.40 XLON xHa9YZp3lgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:27:31 GBp 127 360.40 XLON xHa9YZp3lgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:27:31 GBp 164 360.40 XLON xHa9YZp3lgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 344 359.80 BATE xHa9YZp3l5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 183 360.40 XLON xHa9YZp3l59
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 484 360.40 XLON xHa9YZp3l5B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 395 359.80 BATE xHa9YZp3l5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 492 359.80 XLON xHa9YZp3l5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:26:42 GBp 420 359.80 CHIX xHa9YZp3l5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 590 360.40 XLON xHa9YZp3ita
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 52 360.40 XLON xHa9YZp3itc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 490 360.40 XLON xHa9YZp3ite
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 491 360.00 XLON xHa9YZp3itk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 394 360.00 BATE xHa9YZp3itm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:24:29 GBp 467 360.00 CHIX xHa9YZp3ito
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 287 360.00 BATE xHa9YZp3jxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 361 360.00 XLON xHa9YZp3jxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 528 360.00 CHIX xHa9YZp3jxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 369 359.80 CHIX xHa9YZp3jxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 14,678 360.40 XLON xHa9YZp3jxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 267 360.40 XLON xHa9YZp3jxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 4,916 360.40 BATE xHa9YZp3jxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 1,000 360.40 BATE xHa9YZp3jxz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 1,173 360.40 BATE xHa9YZp3jxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 1,000 360.40 BATE xHa9YZp3jx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 2,000 360.40 BATE xHa9YZp3jx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 281 360.20 XLON xHa9YZp3jx4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 235 360.20 XLON xHa9YZp3jx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 342 360.20 CHIX xHa9YZp3jx8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:57 GBp 411 360.20 BATE xHa9YZp3jxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:20 GBp 319 360.40 XLON xHa9YZp3jFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:19:20 GBp 100 360.40 XLON xHa9YZp3jFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:16:42 GBp 342 359.60 CHIX xHa9YZp3gwK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:16:42 GBp 408 359.60 BATE xHa9YZp3gwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:14:21 GBp 529 359.80 BATE xHa9YZp3hlX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:13:03 GBp 377 359.40 CHIX xHa9YZp3huG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:13:03 GBp 58 359.40 CHIX xHa9YZp3huI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:12:44 GBp 256 359.40 CHIX xHa9YZp3h6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:12:44 GBp 87 359.40 CHIX xHa9YZp3h6s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:12:44 GBp 342 359.40 CHIX xHa9YZp3h6u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:07:03 GBp 342 358.00 CHIX xHa9YZp3eIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 342 358.00 BATE xHa9YZp3eTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 342 358.00 CHIX xHa9YZp3eTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 211 358.00 BATE xHa9YZp3eSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 419 358.00 XLON xHa9YZp3eSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 342 358.00 CHIX xHa9YZp3eSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:06:58 GBp 356 358.00 BATE xHa9YZp3eSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:04:36 GBp 419 358.20 XLON xHa9YZp3f14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:03:32 GBp 210 357.60 XLON xHa9YZp3fMx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:03:32 GBp 253 357.60 CHIX xHa9YZp3fMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:01:08 GBp 10 357.60 CHIX xHa9YZp3MqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 10:00:04 GBp 121 357.60 CHIX xHa9YZp3M7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:52:43 GBp 469 357.60 CHIX xHa9YZp3K$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:46:31 GBp 263 357.60 XLON xHa9YZp3LSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:46:31 GBp 478 357.80 XLON xHa9YZp3LSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:46:31 GBp 334 357.80 CHIX xHa9YZp3LSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:46:31 GBp 373 357.80 BATE xHa9YZp3LSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 8 357.80 BATE xHa9YZp3LVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 283 358.00 XLON xHa9YZp3LVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 199 358.00 XLON xHa9YZp3LV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 8 358.00 XLON xHa9YZp3LV0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 372 358.00 BATE xHa9YZp3LV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:46:27 GBp 429 358.00 CHIX xHa9YZp3LV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:43:17 GBp 148 358.00 BATE xHa9YZp3IHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:43:17 GBp 386 358.00 XLON xHa9YZp3IHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:43:17 GBp 373 358.00 BATE xHa9YZp3IGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:43:17 GBp 440 358.00 CHIX xHa9YZp3IGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:43:17 GBp 143 358.00 BATE xHa9YZp3IGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:41:12 GBp 489 358.00 CHIX xHa9YZp3J5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:41:12 GBp 95 358.00 BATE xHa9YZp3J5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:39:09 GBp 533 358.00 BATE xHa9YZp3Ga7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:36:17 GBp 342 358.20 XLON xHa9YZp3G8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:36:10 GBp 320 358.40 XLON xHa9YZp3GBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:36:05 GBp 427 358.60 XLON xHa9YZp3GLY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:35:02 GBp 123 358.80 XLON xHa9YZp3HXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:35:02 GBp 103 358.60 XLON xHa9YZp3HXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:35:02 GBp 593 358.60 BATE xHa9YZp3HXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:34:47 GBp 563 358.60 BATE xHa9YZp3Hj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:34:43 GBp 385 358.60 CHIX xHa9YZp3HjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:34:33 GBp 320 358.80 XLON xHa9YZp3Hfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:34:33 GBp 257 358.80 BATE xHa9YZp3Hfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:34:33 GBp 119 358.80 CHIX xHa9YZp3Hfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:34:33 GBp 397 358.80 CHIX xHa9YZp3Hfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:34:27 GBp 792 359.20 BATE xHa9YZp3He7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:34:27 GBp 300 359.00 XLON xHa9YZp3HeA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:34:27 GBp 158 359.00 XLON xHa9YZp3HeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:34:27 GBp 369 359.00 BATE xHa9YZp3HeE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:29:01 GBp 297 359.40 XLON xHa9YZp3U5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:31 GBp 427 359.60 XLON xHa9YZp3UCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 9 359.60 XLON xHa9YZp3UC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 291 359.60 XLON xHa9YZp3UC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 438 359.60 BATE xHa9YZp3UC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 294 359.60 CHIX xHa9YZp3UC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 342 359.80 BATE xHa9YZp3UCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 280 359.80 CHIX xHa9YZp3UCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 762 360.00 XLON xHa9YZp3UCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 1,871 360.00 XLON xHa9YZp3UCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 49 360.00 XLON xHa9YZp3UCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 567 360.00 BATE xHa9YZp3UCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 1,828 360.00 XLON xHa9YZp3UFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 392 359.80 BATE xHa9YZp3UFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 143 359.80 CHIX xHa9YZp3UFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 147 360.00 XLON xHa9YZp3UFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 1,918 360.00 BATE xHa9YZp3UFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 646 360.00 BATE xHa9YZp3UFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 1,777 360.00 XLON xHa9YZp3UF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:30 GBp 257 360.00 XLON xHa9YZp3UF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 313 360.00 BATE xHa9YZp3UF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 1,299 360.00 XLON xHa9YZp3UFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 1,080 360.00 BATE xHa9YZp3UFN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 333 360.00 BATE xHa9YZp3UFP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 1,380 360.00 XLON xHa9YZp3UFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:29 GBp 1,171 360.00 XLON xHa9YZp3UEr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 629 360.00 CHIX xHa9YZp3UEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 227 360.00 BATE xHa9YZp3UEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 425 360.00 BATE xHa9YZp3UEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 189 359.80 BATE xHa9YZp3UEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 342 359.80 CHIX xHa9YZp3U9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 359 360.00 BATE xHa9YZp3U9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 307 360.00 BATE xHa9YZp3U9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 1,411 360.00 XLON xHa9YZp3U9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 1,424 360.00 CHIX xHa9YZp3U9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:28:27 GBp 487 360.00 CHIX xHa9YZp3U9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:13:46 GBp 393 358.20 CHIX xHa9YZp3Q3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:13:46 GBp 10 358.20 CHIX xHa9YZp3Q3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:09:39 GBp 2,368 358.00 BATE xHa9YZp3RK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 129 357.40 CHIX xHa9YZp3O$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 450 357.40 CHIX xHa9YZp3O$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 171 357.20 XLON xHa9YZp3O$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 224 357.20 XLON xHa9YZp3O$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 342 357.20 CHIX xHa9YZp3O$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:06:46 GBp 537 357.20 BATE xHa9YZp3O$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:01:17 GBp 709 357.40 XLON xHa9YZp36jb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:01:17 GBp 494 357.40 BATE xHa9YZp36jd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:01:17 GBp 554 357.40 CHIX xHa9YZp36jf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:01:17 GBp 61 357.40 BATE xHa9YZp36jh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:40 GBp 342 357.40 CHIX xHa9YZp36uO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 766 358.20 XLON xHa9YZp367p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 5 358.20 XLON xHa9YZp367r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 723 358.20 BATE xHa9YZp367w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 320 358.20 BATE xHa9YZp367y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 12,435 358.20 XLON xHa9YZp3674
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 3,196 358.20 XLON xHa9YZp3676
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 6,000 358.20 XLON xHa9YZp3678
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 472 358.20 XLON xHa9YZp367A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 323 358.20 BATE xHa9YZp367I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 2,000 358.20 BATE xHa9YZp367K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 1,000 358.00 CHIX xHa9YZp366a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 90 358.00 CHIX xHa9YZp366c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 592 358.00 CHIX xHa9YZp366e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 1,504 358.00 CHIX xHa9YZp366g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 1,000 358.00 CHIX xHa9YZp366W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 455 358.00 CHIX xHa9YZp366Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:31 GBp 305 358.00 CHIX xHa9YZp367U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:27 GBp 69 357.60 XLON xHa9YZp361B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:27 GBp 274 357.60 XLON xHa9YZp361I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 09:00:27 GBp 1,295 357.60 XLON xHa9YZp360f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:56:49 GBp 152 356.20 CHIX xHa9YZp34tx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:56:49 GBp 521 356.20 BATE xHa9YZp34tz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:53:14 GBp 389 356.20 BATE xHa9YZp35M9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:53:14 GBp 342 356.20 CHIX xHa9YZp35MB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:51:09 GBp 19 356.20 XLON xHa9YZp32B9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:51:09 GBp 342 356.20 CHIX xHa9YZp32BB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:51:09 GBp 521 356.20 BATE xHa9YZp32BD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:49:41 GBp 256 356.80 BATE xHa9YZp33pL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:49:41 GBp 482 356.20 BATE xHa9YZp33pQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:48:13 GBp 915 356.80 BATE xHa9YZp33Tu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:48:13 GBp 153 356.40 CHIX xHa9YZp33T$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:48:13 GBp 189 356.40 CHIX xHa9YZp33T1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:48:13 GBp 521 356.40 BATE xHa9YZp33T3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 20 356.80 BATE xHa9YZp30yg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 473 356.80 BATE xHa9YZp30yi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 278 356.00 XLON xHa9YZp30yq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 400 356.20 XLON xHa9YZp30ys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 41 356.20 CHIX xHa9YZp30yu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 301 356.20 CHIX xHa9YZp30yw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:46:54 GBp 518 356.20 BATE xHa9YZp30yy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:46 GBp 559 356.80 BATE xHa9YZp3EJm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 95 356.80 BATE xHa9YZp3ESj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 1,000 356.80 BATE xHa9YZp3ESl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 2,000 356.80 BATE xHa9YZp3ESn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 334 356.80 BATE xHa9YZp3ESp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 223 356.80 BATE xHa9YZp3ESr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 1,385 356.80 BATE xHa9YZp3ESh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:41 GBp 233 356.80 BATE xHa9YZp3ESt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:40 GBp 1,017 356.80 BATE xHa9YZp3ES1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:34 GBp 931 356.80 BATE xHa9YZp3EUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:34 GBp 79 356.80 BATE xHa9YZp3EUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 482 356.80 BATE xHa9YZp3EPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 399 356.20 XLON xHa9YZp3EPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 342 356.20 CHIX xHa9YZp3EPp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 278 356.40 XLON xHa9YZp3EPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 534 356.60 BATE xHa9YZp3EP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 398 356.60 XLON xHa9YZp3EP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:40:33 GBp 342 356.60 CHIX xHa9YZp3EP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:38 GBp 23 357.00 XLON xHa9YZp3FpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:38 GBp 2,523 356.60 BATE xHa9YZp3FoX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:38 GBp 335 356.60 BATE xHa9YZp3Foh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:37 GBp 341 356.60 BATE xHa9YZp3Fon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:37 GBp 335 356.60 BATE xHa9YZp3Fox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:37 GBp 333 356.60 BATE xHa9YZp3Fo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:37 GBp 334 356.60 BATE xHa9YZp3FoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:37 GBp 332 356.60 BATE xHa9YZp3FoH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 328 356.60 BATE xHa9YZp3FoR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 333 356.60 BATE xHa9YZp3FzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 340 356.60 BATE xHa9YZp3Fzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 246 356.60 BATE xHa9YZp3Fzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 88 356.60 BATE xHa9YZp3Fzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:36 GBp 337 356.60 BATE xHa9YZp3Fz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:33 GBp 278 356.40 XLON xHa9YZp3F@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:33 GBp 399 356.60 XLON xHa9YZp3F@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:33 GBp 548 356.60 BATE xHa9YZp3F@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:39:33 GBp 342 356.60 CHIX xHa9YZp3F@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:30:09 GBp 342 356.00 CHIX xHa9YZp3Bs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:30:09 GBp 391 356.00 XLON xHa9YZp3Bsy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:16:29 GBp 125 355.80 XLON xHa9YZpyqaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 265 355.00 XLON xHa9YZpyqxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 517 355.00 BATE xHa9YZpyqxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 342 355.20 CHIX xHa9YZpyqxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 263 355.20 XLON xHa9YZpyqx8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 381 355.40 XLON xHa9YZpyqxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:15:12 GBp 342 355.40 CHIX xHa9YZpyqxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:11:51 GBp 429 355.80 XLON xHa9YZpyr97
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:11:51 GBp 149 355.80 XLON xHa9YZpyr99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:11:26 GBp 853 356.00 CHIX xHa9YZpyrMN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:10:29 GBp 983 355.80 XLON xHa9YZpyoZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:09:51 GBp 392 355.60 XLON xHa9YZpyoo@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:09:51 GBp 74 355.60 XLON xHa9YZpyoo0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:09:51 GBp 333 355.60 XLON xHa9YZpyooE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:09:48 GBp 316 355.60 XLON xHa9YZpyozI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:09:46 GBp 329 355.60 XLON xHa9YZpyo$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:09:44 GBp 316 355.60 XLON xHa9YZpyo@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:09:37 GBp 517 355.00 BATE xHa9YZpyoxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:09:08 GBp 323 355.40 BATE xHa9YZpyoF4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:09:08 GBp 324 355.40 XLON xHa9YZpyoFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 1,313 355.40 BATE xHa9YZpyo8M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 4,539 355.40 XLON xHa9YZpyoBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 522 355.00 BATE xHa9YZpyoBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 268 355.20 XLON xHa9YZpyoBs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 387 355.40 XLON xHa9YZpyoBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 473 355.40 CHIX xHa9YZpyoBw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:08:58 GBp 521 355.40 BATE xHa9YZpyoBy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:06:55 GBp 306 355.00 BATE xHa9YZpypob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:04:29 GBp 672 355.00 BATE xHa9YZpymh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:04:29 GBp 342 354.20 BATE xHa9YZpymh6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:04:15 GBp 267 354.80 XLON xHa9YZpymtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:04:15 GBp 177 355.00 XLON xHa9YZpymtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:04:15 GBp 207 355.00 XLON xHa9YZpymtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:04:15 GBp 520 355.00 BATE xHa9YZpymsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:04:10 GBp 342 355.20 CHIX xHa9YZpympu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 34 355.00 XLON xHa9YZpynbD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 1,000 355.00 XLON xHa9YZpynbF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 181 355.20 BATE xHa9YZpynbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 321 355.20 CHIX xHa9YZpynbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 29 355.20 CHIX xHa9YZpynbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:02:54 GBp 339 355.20 BATE xHa9YZpynbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:02:52 GBp 201 355.40 BATE xHa9YZpynd@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:02:52 GBp 74 355.40 CHIX xHa9YZpynd0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:02:52 GBp 1,402 355.40 BATE xHa9YZpyndw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:02:52 GBp 514 355.40 CHIX xHa9YZpyndy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jul-2023 08:02:50 GBp 838 355.60 CHIX xHa9YZpyncT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 25, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
