TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
17 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 14 July 2023 it had purchased a
total of 646,900 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 311,600 89,500 245,800
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.4680 GBP3.4660 GBP3.4660
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.3640 GBP3.3660 GBP3.3640
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.4112 GBP3.4113 GBP3.4119
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 416,840,098 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 416,840,098.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=SM1ZzldmiMfXLf40THL3B_-1b6ki5z_FlnWPQNUslRIxPHBQDgjtnj6ZzkfPjZJmW0yHkVJlk5ouhYjBmcR28m-krLU1r-nJFIakYnHRCOs=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:46 GBp 1,351 342.20 BATE xHa9W54$6w$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 754 342.00 XLON xHa9W54$6w9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 1,300 342.20 BATE xHa9W54$6wB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 300 342.20 XLON xHa9W54$6wH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 285 342.20 XLON xHa9W54$6wJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 285 342.20 XLON xHa9W54$6wL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 285 342.20 XLON xHa9W54$6wN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 570 342.20 XLON xHa9W54$6wP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 73 342.20 XLON xHa9W54$6wR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 570 342.20 XLON xHa9W54$65b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 149 342.20 XLON xHa9W54$65d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 971 342.20 XLON xHa9W54$65o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 1,300 342.20 XLON xHa9W54$65q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 452 342.20 XLON xHa9W54$65s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:45 GBp 600 342.20 BATE xHa9W54$65@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:33 GBp 600 342.20 XLON xHa9W54$67y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:33 GBp 216 342.20 BATE xHa9W54$675
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:33 GBp 521 342.20 BATE xHa9W54$677
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:33 GBp 311 342.20 XLON xHa9W54$67F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:33 GBp 657 342.20 XLON xHa9W54$67H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 680 342.20 XLON xHa9W54$66D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 2,326 342.20 BATE xHa9W54$66I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 669 342.20 BATE xHa9W54$66K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 644 342.20 XLON xHa9W54$66R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 700 342.20 XLON xHa9W54$66T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 309 342.20 XLON xHa9W54$66V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 351 342.20 XLON xHa9W54$61Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 991 342.20 XLON xHa9W54$61X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 554 342.20 XLON xHa9W54$61x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 338 342.20 XLON xHa9W54$61z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 889 342.20 XLON xHa9W54$61t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 1,214 342.20 XLON xHa9W54$61v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 911 342.20 BATE xHa9W54$61S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 570 342.20 XLON xHa9W54$60d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 700 342.20 XLON xHa9W54$60f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 215 342.20 XLON xHa9W54$60h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 45 342.20 XLON xHa9W54$60j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 272 342.20 XLON xHa9W54$60l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 75 342.20 XLON xHa9W54$60n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 62 342.20 XLON xHa9W54$60p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 48 342.20 XLON xHa9W54$60r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 269 342.20 XLON xHa9W54$60t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 175 342.20 XLON xHa9W54$60v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:31 GBp 152 342.20 XLON xHa9W54$60x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 95 342.20 CHIX xHa9W54$60C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 2,995 342.20 BATE xHa9W54$60I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 635 342.20 XLON xHa9W54$60P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 700 342.20 XLON xHa9W54$60R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 480 342.20 XLON xHa9W54$60V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 554 342.20 XLON xHa9W54$60T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 351 342.20 XLON xHa9W54$63b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 82 342.20 XLON xHa9W54$63X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 193 342.20 XLON xHa9W54$63Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 1,947 342.20 BATE xHa9W54$63m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 214 342.20 BATE xHa9W54$63o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 595 342.20 CHIX xHa9W54$63@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 59 342.20 CHIX xHa9W54$630
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 533 342.20 CHIX xHa9W54$63w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 14 342.20 CHIX xHa9W54$63y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 1,794 342.00 XLON xHa9W54$637
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 1,794 342.00 BATE xHa9W54$638
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 1,359 342.00 CHIX xHa9W54$63A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 162 342.00 CHIX xHa9W54$63C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 273 342.00 CHIX xHa9W54$63E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 747 342.20 XLON xHa9W54$63G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 454 342.20 XLON xHa9W54$63I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 821 342.20 BATE xHa9W54$63R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:28:30 GBp 380 342.20 BATE xHa9W54$63T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:27:04 GBp 543 341.80 XLON xHa9W54$6Ss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:25:46 GBp 4 341.80 CHIX xHa9W54$7eS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:25:26 GBp 332 341.80 XLON xHa9W54$7nI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:25:26 GBp 332 341.80 BATE xHa9W54$7nK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:25:25 GBp 127 341.80 BATE xHa9W54$7mB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:25:24 GBp 1,300 341.80 BATE xHa9W54$7mG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:25:24 GBp 177 341.80 CHIX xHa9W54$7mI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:24:39 GBp 159 341.80 XLON xHa9W54$76L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:24:01 GBp 431 341.60 CHIX xHa9W54$7Kg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:22:04 GBp 1,320 341.80 XLON xHa9W54$4eU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:22:04 GBp 713 341.80 CHIX xHa9W54$4ha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:22:04 GBp 1,222 341.80 BATE xHa9W54$4hW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:22:04 GBp 110 341.80 CHIX xHa9W54$4hY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:20:24 GBp 1,300 341.80 BATE xHa9W54$4L9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:20:24 GBp 847 341.80 XLON xHa9W54$4LB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:18:44 GBp 653 341.80 CHIX xHa9W54$5zf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:17:04 GBp 3 341.80 BATE xHa9W54$5Gi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:17:04 GBp 270 341.80 BATE xHa9W54$5Go
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:17:04 GBp 130 341.80 XLON xHa9W54$5G1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:17:04 GBp 645 341.60 CHIX xHa9W54$5GG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:15:10 GBp 163 341.60 XLON xHa9W54$2uB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:15:04 GBp 950 341.80 XLON xHa9W54$2xu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:14:45 GBp 192 341.60 BATE xHa9W54$234
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:14:45 GBp 362 341.60 BATE xHa9W54$23A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:14:45 GBp 196 341.60 BATE xHa9W54$23C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:14:45 GBp 734 341.60 BATE xHa9W54$23E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:14:45 GBp 555 341.60 BATE xHa9W54$23G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:14:43 GBp 47 341.40 BATE xHa9W54$227
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:14:43 GBp 776 341.40 XLON xHa9W54$228
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:14:43 GBp 975 341.40 BATE xHa9W54$22A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 570 341.20 BATE xHa9W54$3g5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 440 341.20 CHIX xHa9W54$3g7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 99 341.20 CHIX xHa9W54$3g9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 11 341.40 CHIX xHa9W54$3gM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 531 341.40 CHIX xHa9W54$3gT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:12:40 GBp 356 341.40 CHIX xHa9W54$3gV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:10:53 GBp 23 341.00 CHIX xHa9W54$3K1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 1,701 341.00 BATE xHa9W54$05k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 706 341.00 CHIX xHa9W54$05F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 442 341.00 BATE xHa9W54$05K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 868 341.00 BATE xHa9W54$05O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 868 341.00 XLON xHa9W54$05Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:07:45 GBp 580 341.00 XLON xHa9W54$05M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:07:03 GBp 93 341.00 BATE xHa9W54$0Fj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:07:03 GBp 1,795 341.00 XLON xHa9W54$0Fm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:06:46 GBp 69 341.20 XLON xHa9W54$09Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:06:46 GBp 1,200 341.20 XLON xHa9W54$09S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:06:19 GBp 496 341.20 CHIX xHa9W54$0G$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:06:19 GBp 1,358 341.20 XLON xHa9W54$0Gx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:06:19 GBp 104 341.20 CHIX xHa9W54$0Gz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 549 341.40 XLON xHa9W54$1pL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 345 341.40 XLON xHa9W54$1pN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 976 341.40 XLON xHa9W54$1pP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 224 341.40 XLON xHa9W54$1oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 142 341.00 BATE xHa9W54$1oj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 4,060 341.40 XLON xHa9W54$1ok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 4,659 341.40 XLON xHa9W54$1om
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 126 341.40 XLON xHa9W54$1oo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 784 341.40 XLON xHa9W54$1oq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:13 GBp 86 341.40 XLON xHa9W54$1os
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 1,010 341.40 XLON xHa9W54$1z5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 555 341.40 XLON xHa9W54$1z7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 438 341.40 XLON xHa9W54$1z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 233 341.40 BATE xHa9W54$1zF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 548 341.40 BATE xHa9W54$1zH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 1,675 341.40 BATE xHa9W54$1zJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 1,300 341.40 BATE xHa9W54$1zK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 1,524 341.40 XLON xHa9W54$1zR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 170 341.40 XLON xHa9W54$1zT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 685 341.40 XLON xHa9W54$1zV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 556 341.40 XLON xHa9W54$1yX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:05 GBp 1,200 341.40 XLON xHa9W54$1yZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:04 GBp 2,104 341.20 BATE xHa9W54$1yc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:04 GBp 238 341.20 CHIX xHa9W54$1ye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:04 GBp 641 341.20 CHIX xHa9W54$1yg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 908 341.60 CHIX xHa9W54$1$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 168 341.60 CHIX xHa9W54$1$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 513 341.60 CHIX xHa9W54$1$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 2 341.40 XLON xHa9W54$1$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 127 341.40 XLON xHa9W54$1$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 526 341.40 XLON xHa9W54$1$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 676 341.60 CHIX xHa9W54$1@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 1,444 341.80 BATE xHa9W54$1@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 833 341.80 BATE xHa9W54$1@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 511 341.80 BATE xHa9W54$1@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 512 341.40 XLON xHa9W54$1@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 66 341.40 XLON xHa9W54$1@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 451 341.40 CHIX xHa9W54$1@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 578 341.40 BATE xHa9W54$1@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 1,320 341.60 XLON xHa9W54$1@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 1,320 341.60 BATE xHa9W54$1@C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:04:01 GBp 593 341.60 CHIX xHa9W54$1@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:02:03 GBp 813 341.60 XLON xHa9W54$1Ow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 16:00:23 GBp 692 341.60 XLON xHa9W54$EmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:59:45 GBp 535 341.60 CHIX xHa9W54$EuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:57:44 GBp 234 341.80 CHIX xHa9W54$EQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:57:44 GBp 1,514 341.80 CHIX xHa9W54$EQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:57:44 GBp 183 341.80 CHIX xHa9W54$EQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:57:44 GBp 733 341.80 CHIX xHa9W54$EQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:57:03 GBp 1,060 341.40 XLON xHa9W54$FiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:55:23 GBp 333 341.40 XLON xHa9W54$F1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:55:09 GBp 1,537 341.60 BATE xHa9W54$F2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:55:09 GBp 140 341.60 BATE xHa9W54$F2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:55:09 GBp 210 341.40 XLON xHa9W54$F25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:55:09 GBp 1,004 341.40 BATE xHa9W54$F27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 3 341.60 BATE xHa9W54$C8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 720 341.60 XLON xHa9W54$C8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 238 341.60 XLON xHa9W54$C8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 1,300 341.60 BATE xHa9W54$C8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 522 341.60 CHIX xHa9W54$C8k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:52:03 GBp 362 341.60 XLON xHa9W54$C8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:48:43 GBp 400 341.60 XLON xHa9W54$DD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:48:43 GBp 769 341.60 XLON xHa9W54$DD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:48:41 GBp 364 341.60 CHIX xHa9W54$D9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:48:41 GBp 160 341.60 CHIX xHa9W54$D9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:47:31 GBp 924 341.60 BATE xHa9W54$AX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:47:31 GBp 355 341.60 BATE xHa9W54$AX5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:47:31 GBp 479 341.60 CHIX xHa9W54$AX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:45:23 GBp 623 341.60 XLON xHa9W54$AVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:43:53 GBp 475 341.60 CHIX xHa9W54$Bt7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:43:44 GBp 833 341.60 XLON xHa9W54$BsT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 516 341.60 CHIX xHa9W54$Bv2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 17 341.60 XLON xHa9W54$Bv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 605 341.60 BATE xHa9W54$BvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 1,300 341.60 BATE xHa9W54$BvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 1,300 341.60 XLON xHa9W54$Bv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:43:12 GBp 3 341.60 XLON xHa9W54$Bv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:43:04 GBp 227 341.60 CHIX xHa9W54$Bwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 3 341.80 XLON xHa9W54$8Xq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 460 341.80 XLON xHa9W54$8Xs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 277 341.80 CHIX xHa9W54$8Xu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 172 341.80 CHIX xHa9W54$8Xw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 1,042 341.80 BATE xHa9W54$8Xy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 460 341.80 BATE xHa9W54$8X@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:40:23 GBp 857 341.80 XLON xHa9W54$8X0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:40:13 GBp 1,523 342.20 BATE xHa9W54$8ZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:39:14 GBp 227 342.20 BATE xHa9W54$821
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:39:14 GBp 45 342.00 XLON xHa9W54$82D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:39:14 GBp 329 342.00 XLON xHa9W54$82F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:39:14 GBp 521 342.20 BATE xHa9W54$82K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:38:43 GBp 846 341.80 XLON xHa9W54$8Bl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:38:15 GBp 237 342.20 BATE xHa9W54$8Nc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:38:15 GBp 14 342.20 BATE xHa9W54$8Nl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:38:15 GBp 505 342.20 BATE xHa9W54$8Nn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:38:04 GBp 680 341.80 XLON xHa9W54$8Gt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:37:16 GBp 263 342.20 BATE xHa9W54$8Uz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:37:16 GBp 522 342.20 BATE xHa9W54$8U2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:36:14 GBp 227 342.20 BATE xHa9W54$9Wa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:36:14 GBp 701 342.20 BATE xHa9W54$9Wt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:36:14 GBp 436 342.20 BATE xHa9W54$9Wv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:36:10 GBp 690 341.80 XLON xHa9W54$9WQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:35:19 GBp 438 341.80 CHIX xHa9W54$9e1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:34:19 GBp 564 342.20 BATE xHa9W54$9zz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:33:20 GBp 338 342.20 BATE xHa9W54$94l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:33:20 GBp 567 342.20 BATE xHa9W54$94n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:32:21 GBp 206 342.20 BATE xHa9W54$9Fd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:32:21 GBp 511 342.20 BATE xHa9W54$9Ff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:32:03 GBp 802 341.80 XLON xHa9W54$99r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:30:23 GBp 1,404 341.80 XLON xHa9W54$9Vl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:30:23 GBp 184 341.80 XLON xHa9W54$9Vn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:28:51 GBp 381 342.00 XLON xHa9W54usfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:50 GBp 619 342.20 XLON xHa9W54uspG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:50 GBp 31 342.20 XLON xHa9W54uspI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:50 GBp 1,622 342.20 BATE xHa9W54uspK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:50 GBp 31 342.40 CHIX xHa9W54uspM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:39 GBp 424 342.40 CHIX xHa9W54usoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 202 342.40 BATE xHa9W54usoV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 593 342.40 CHIX xHa9W54uszi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 242 342.40 XLON xHa9W54uszq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 680 342.40 BATE xHa9W54uszs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 1,037 342.40 XLON xHa9W54uszu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 144 342.40 BATE xHa9W54uszw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:27:38 GBp 994 342.40 BATE xHa9W54uszy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:26:29 GBp 1,762 342.40 XLON xHa9W54us26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:26:27 GBp 530 342.80 XLON xHa9W54usDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:26:27 GBp 179 342.80 XLON xHa9W54usDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:26:27 GBp 632 342.80 XLON xHa9W54usDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:26:27 GBp 843 342.80 CHIX xHa9W54usDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:26:27 GBp 81 342.80 CHIX xHa9W54usDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:25:28 GBp 591 342.80 BATE xHa9W54usNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:25:28 GBp 1,307 342.80 BATE xHa9W54usNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:25:28 GBp 770 342.80 XLON xHa9W54usN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:24:29 GBp 508 342.80 XLON xHa9W54usP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:24:29 GBp 490 342.80 XLON xHa9W54usP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 373 342.60 BATE xHa9W54uttf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 831 342.60 BATE xHa9W54utth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 1,839 342.40 XLON xHa9W54uttk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 520 342.40 BATE xHa9W54uttm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 565 342.40 CHIX xHa9W54utto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 970 342.40 BATE xHa9W54uttq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:22:19 GBp 16 342.40 CHIX xHa9W54utts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:21:32 GBp 65 342.60 XLON xHa9W54ut6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:21:32 GBp 495 342.60 XLON xHa9W54ut60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:21:32 GBp 556 342.60 XLON xHa9W54ut62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:21:32 GBp 41 342.60 XLON xHa9W54ut64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:20:33 GBp 265 342.60 XLON xHa9W54utTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:20:23 GBp 473 342.40 CHIX xHa9W54utSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:20:18 GBp 398 342.60 BATE xHa9W54utSD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:20:18 GBp 377 342.60 BATE xHa9W54utSF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:20:18 GBp 509 342.60 BATE xHa9W54utSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:19:35 GBp 112 342.60 XLON xHa9W54uqiN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:19:35 GBp 157 342.60 XLON xHa9W54uqiL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:19:35 GBp 683 342.40 XLON xHa9W54uqiQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 615 342.80 XLON xHa9W54uqv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 852 342.80 XLON xHa9W54uqv0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 118 342.80 XLON xHa9W54uqvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 550 342.80 XLON xHa9W54uqvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 758 342.80 XLON xHa9W54uqvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 303 342.80 XLON xHa9W54uqvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 6 342.80 XLON xHa9W54uqv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 758 342.80 XLON xHa9W54uqv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 556 342.80 XLON xHa9W54uqvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 1,034 342.80 CHIX xHa9W54uqvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 370 342.60 CHIX xHa9W54uqvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 250 342.60 BATE xHa9W54uqua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 744 342.60 BATE xHa9W54uquc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 578 342.60 XLON xHa9W54uqvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 494 342.60 BATE xHa9W54uquW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 1,300 342.60 BATE xHa9W54uquY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 272 342.60 CHIX xHa9W54uque
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 1,320 342.80 XLON xHa9W54uquq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 1,134 342.80 BATE xHa9W54uqus
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:18:00 GBp 444 342.80 CHIX xHa9W54uquu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:17:55 GBp 654 342.80 XLON xHa9W54uquV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:14:19 GBp 900 342.80 BATE xHa9W54uqQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:14:19 GBp 79 342.80 XLON xHa9W54uqQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:12:00 GBp 1,183 343.00 XLON xHa9W54ur$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:11:42 GBp 165 343.00 XLON xHa9W54ur@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:11:42 GBp 92 343.00 XLON xHa9W54ur@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:11:21 GBp 433 342.80 BATE xHa9W54urxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:19 GBp 100 342.80 BATE xHa9W54urEW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:18 GBp 100 342.80 BATE xHa9W54urEa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:16 GBp 100 342.80 BATE xHa9W54urEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:15 GBp 100 342.80 BATE xHa9W54urEl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:13 GBp 100 342.80 BATE xHa9W54urEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:10 GBp 100 342.80 BATE xHa9W54ur96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:09 GBp 100 342.80 BATE xHa9W54ur9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:07 GBp 100 342.80 BATE xHa9W54ur8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:05 GBp 100 342.80 BATE xHa9W54ur8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:05 GBp 100 342.80 BATE xHa9W54urBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:04 GBp 100 342.80 BATE xHa9W54urBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:03 GBp 100 342.80 BATE xHa9W54urBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:01 GBp 100 342.80 BATE xHa9W54urB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:10:00 GBp 100 342.80 BATE xHa9W54urBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:09:59 GBp 100 342.80 BATE xHa9W54urBT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:09:58 GBp 100 342.80 BATE xHa9W54urL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:09:57 GBp 100 342.80 CHIX xHa9W54urN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:09:57 GBp 100 342.80 CHIX xHa9W54urN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:09:56 GBp 100 342.80 CHIX xHa9W54urMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:09:55 GBp 100 342.80 CHIX xHa9W54urMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:09:36 GBp 1,804 343.00 XLON xHa9W54urI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:09:36 GBp 464 343.00 CHIX xHa9W54urI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:09:36 GBp 446 343.00 BATE xHa9W54urI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:09:36 GBp 1,300 343.00 BATE xHa9W54urI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:09:15 GBp 1,009 343.20 CHIX xHa9W54urUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:08:31 GBp 423 343.00 BATE xHa9W54uoWR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:07:46 GBp 513 343.20 BATE xHa9W54uor@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:07:00 GBp 859 343.20 BATE xHa9W54uoz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:07:00 GBp 272 343.00 CHIX xHa9W54uozD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:56 GBp 52 343.20 CHIX xHa9W54uo@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:56 GBp 53 343.20 CHIX xHa9W54uo@k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:56 GBp 105 343.20 CHIX xHa9W54uo@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:55 GBp 226 343.20 CHIX xHa9W54uo@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:55 GBp 226 343.20 BATE xHa9W54uo@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:55 GBp 1,300 343.20 BATE xHa9W54uouU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:55 GBp 1,300 343.20 BATE xHa9W54uoxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:55 GBp 1,300 343.20 BATE xHa9W54uoxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:54 GBp 352 343.20 XLON xHa9W54uox6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:54 GBp 422 343.20 XLON xHa9W54uox8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:54 GBp 474 343.20 BATE xHa9W54uoxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:54 GBp 391 343.20 CHIX xHa9W54uoxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:54 GBp 300 343.20 BATE xHa9W54uoxE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 600 343.20 XLON xHa9W54uowq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 903 343.40 XLON xHa9W54uoww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 648 343.40 XLON xHa9W54uowy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 619 343.40 XLON xHa9W54uow@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 258 343.40 XLON xHa9W54uow0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 392 343.40 XLON xHa9W54uow2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 669 343.40 XLON xHa9W54uow4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 282 343.40 XLON xHa9W54uow6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 481 343.40 XLON xHa9W54uow8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:06:52 GBp 254 343.40 XLON xHa9W54uowA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 136 343.20 XLON xHa9W54uoU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 1 343.20 XLON xHa9W54uoUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 162 343.20 CHIX xHa9W54uoUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 647 343.20 XLON xHa9W54uoPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 208 343.20 XLON xHa9W54uoPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 107 343.20 XLON xHa9W54uoPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 46 343.20 XLON xHa9W54uoPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 382 343.20 BATE xHa9W54uoPr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 254 343.20 CHIX xHa9W54uoPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 53 343.20 CHIX xHa9W54uoPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:41 GBp 162 343.20 CHIX xHa9W54uoPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 377 343.20 BATE xHa9W54uoP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 491 343.20 CHIX xHa9W54uoPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 492 343.20 CHIX xHa9W54uoPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 723 343.20 XLON xHa9W54uoPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 247 343.20 XLON xHa9W54uoPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 669 343.20 XLON xHa9W54uoPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 518 343.20 XLON xHa9W54uoPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:40 GBp 152 343.20 XLON xHa9W54uoPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:05:19 GBp 130 342.80 CHIX xHa9W54upXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:01:52 GBp 36 343.00 XLON xHa9W54ump$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:01:52 GBp 81 343.00 XLON xHa9W54ump9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:01:52 GBp 81 343.00 XLON xHa9W54umpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:01:43 GBp 414 343.00 XLON xHa9W54um@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:01:43 GBp 137 343.00 XLON xHa9W54um@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:01:43 GBp 511 343.00 XLON xHa9W54um@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 385 342.80 CHIX xHa9W54unhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 1,320 342.80 XLON xHa9W54unho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 967 342.80 BATE xHa9W54unhw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 55 342.80 BATE xHa9W54unhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 925 342.80 BATE xHa9W54ung@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 29 342.80 CHIX xHa9W54ung0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 153 342.80 BATE xHa9W54ung2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 375 342.80 CHIX xHa9W54ung4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 1,101 342.80 XLON xHa9W54ungw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 15:00:00 GBp 219 342.80 XLON xHa9W54ungy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:59:07 GBp 430 342.80 BATE xHa9W54un0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:59:04 GBp 547 342.80 XLON xHa9W54un3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:58:55 GBp 398 342.80 CHIX xHa9W54unC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:58:55 GBp 609 343.00 BATE xHa9W54unC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:57:43 GBp 140 342.80 CHIX xHa9W54u@Xj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:55:24 GBp 224 343.00 CHIX xHa9W54u@T4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 84 343.00 CHIX xHa9W54u@Sb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 386 343.00 BATE xHa9W54u@Sd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 1,257 343.00 BATE xHa9W54u@Sf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 309 343.00 CHIX xHa9W54u@SZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 1,239 343.00 XLON xHa9W54u@Sh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:55:23 GBp 810 343.00 XLON xHa9W54u@Si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:54:59 GBp 681 343.00 BATE xHa9W54u$XI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:54:59 GBp 833 343.00 XLON xHa9W54u$XK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:54:47 GBp 126 343.00 XLON xHa9W54u$j0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:54:21 GBp 986 343.20 XLON xHa9W54u$te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:54:21 GBp 51 343.20 XLON xHa9W54u$tg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:54:21 GBp 23 343.20 XLON xHa9W54u$ti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:54:04 GBp 116 343.00 CHIX xHa9W54u$oP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 242 343.20 BATE xHa9W54u$xb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 96 343.20 XLON xHa9W54u$xe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 231 343.20 XLON xHa9W54u$xg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 319 343.20 BATE xHa9W54u$xp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 693 343.20 XLON xHa9W54u$xs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 199 343.20 XLON xHa9W54u$xu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 51 343.20 XLON xHa9W54u$xw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:48 GBp 32 343.20 XLON xHa9W54u$xy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 224 343.20 BATE xHa9W54u$x9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 231 343.20 XLON xHa9W54u$xH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 87 343.20 XLON xHa9W54u$xF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 1,884 343.20 BATE xHa9W54u$xN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 422 343.20 XLON xHa9W54u$xQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:47 GBp 119 343.20 XLON xHa9W54u$xS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:46 GBp 128 343.20 BATE xHa9W54u$wj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:46 GBp 299 343.20 XLON xHa9W54u$wh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:53:45 GBp 257 343.20 BATE xHa9W54u$5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:52:26 GBp 420 343.00 BATE xHa9W54u$Qo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:50:50 GBp 518 343.00 CHIX xHa9W54uy1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:49:19 GBp 928 343.20 XLON xHa9W54uzX$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:49:19 GBp 1,013 343.20 XLON xHa9W54uzX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:49:19 GBp 1,280 343.20 BATE xHa9W54uzXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:49:19 GBp 179 343.20 BATE xHa9W54uzXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:49:19 GBp 1,320 343.20 XLON xHa9W54uzXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:49:18 GBp 13 343.20 XLON xHa9W54uzW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:48:43 GBp 569 343.00 CHIX xHa9W54uzt9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:47:23 GBp 219 343.00 XLON xHa9W54uzLx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:47:21 GBp 424 343.00 BATE xHa9W54uzKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:47:21 GBp 455 343.00 XLON xHa9W54uzKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:47:03 GBp 1,944 343.00 XLON xHa9W54uzTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:47:03 GBp 1,408 343.00 BATE xHa9W54uzTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:47:03 GBp 182 343.00 CHIX xHa9W54uzTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:25 GBp 210 343.00 BATE xHa9W54uwom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:25 GBp 67 343.00 CHIX xHa9W54uwoo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:25 GBp 322 343.00 CHIX xHa9W54uwoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 2,205 343.20 BATE xHa9W54uwo8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 2,452 343.20 XLON xHa9W54uwoF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 363 343.20 XLON xHa9W54uwoH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 506 343.20 XLON xHa9W54uwoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 385 343.20 BATE xHa9W54uwoR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 379 343.20 XLON xHa9W54uwoU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:23 GBp 646 343.20 CHIX xHa9W54uwza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:14 GBp 36 343.20 CHIX xHa9W54uw$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:13 GBp 299 343.20 XLON xHa9W54uw@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:45:13 GBp 299 343.20 BATE xHa9W54uw@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:42:04 GBp 234 343.20 CHIX xHa9W54uxwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:42:04 GBp 323 343.20 CHIX xHa9W54uxwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 720 343.20 XLON xHa9W54uxwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 1,000 343.20 XLON xHa9W54ux5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 598 343.20 BATE xHa9W54ux5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 13 343.20 CHIX xHa9W54ux5a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 339 343.20 BATE xHa9W54ux5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:42:03 GBp 329 343.20 CHIX xHa9W54ux5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 436 343.60 XLON xHa9W54uxNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 393 343.60 XLON xHa9W54uxNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 868 343.60 CHIX xHa9W54uxNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 226 343.60 CHIX xHa9W54uxN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 1,325 343.60 XLON xHa9W54uxNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 552 343.60 XLON xHa9W54uxNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 203 343.60 XLON xHa9W54uxNG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 101 343.60 XLON xHa9W54uxNI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 122 343.60 XLON xHa9W54uxNK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 195 343.60 XLON xHa9W54uxNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 90 343.60 XLON xHa9W54uxNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 1,168 343.60 BATE xHa9W54uxMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:41:13 GBp 905 343.60 BATE xHa9W54uxMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:39:15 GBp 505 343.60 BATE xHa9W54uu@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:39:15 GBp 1,312 343.60 BATE xHa9W54uu@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:39:15 GBp 226 343.60 BATE xHa9W54uu@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 1,239 343.60 BATE xHa9W54uuHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 643 343.60 BATE xHa9W54uuGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 163 343.60 BATE xHa9W54uuGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 3,591 343.60 BATE xHa9W54uuG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 1,465 343.40 XLON xHa9W54uuG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 320 343.40 BATE xHa9W54uuG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 660 343.40 BATE xHa9W54uuGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:38:05 GBp 485 343.40 CHIX xHa9W54uuGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:37:06 GBp 1,868 343.60 XLON xHa9W54uvf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:37:06 GBp 974 343.60 BATE xHa9W54uvf3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:37:06 GBp 196 343.60 CHIX xHa9W54uvf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:37:06 GBp 399 343.60 CHIX xHa9W54uvf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 371 344.00 XLON xHa9W54uvxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 83 344.00 XLON xHa9W54uvxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 551 344.00 XLON xHa9W54uvxJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 71 344.00 XLON xHa9W54uvxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 86 344.00 XLON xHa9W54uvxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 201 344.00 XLON xHa9W54uvxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 388 344.00 XLON xHa9W54uvxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 755 344.00 XLON xHa9W54uvxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 64 344.00 CHIX xHa9W54uvwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 1,462 344.00 CHIX xHa9W54uvwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:36:12 GBp 561 344.00 CHIX xHa9W54uvwl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:35:22 GBp 759 343.60 XLON xHa9W54uvLx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:34:52 GBp 359 343.60 XLON xHa9W54uvQ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:34:52 GBp 337 343.60 BATE xHa9W54uvQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:15 GBp 890 343.60 CHIX xHa9W54ucVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:15 GBp 798 343.80 BATE xHa9W54ucV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:15 GBp 501 343.60 XLON xHa9W54ucV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:15 GBp 420 343.60 BATE xHa9W54ucV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:15 GBp 377 343.60 CHIX xHa9W54ucV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:14 GBp 299 343.80 XLON xHa9W54ucUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:09 GBp 221 343.80 BATE xHa9W54ucRl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:09 GBp 96 343.80 BATE xHa9W54ucRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:09 GBp 652 343.80 BATE xHa9W54ucRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 970 343.80 XLON xHa9W54uddb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 1,504 343.80 XLON xHa9W54uddd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 426 343.80 XLON xHa9W54uddf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 86 343.80 CHIX xHa9W54uddh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 269 343.80 CHIX xHa9W54uddj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:32:00 GBp 974 343.80 BATE xHa9W54uddl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 632 344.00 XLON xHa9W54udcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 79 344.00 XLON xHa9W54udcL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 184 344.00 XLON xHa9W54udcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 325 344.00 XLON xHa9W54udcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 184 344.00 XLON xHa9W54udXg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 325 344.00 XLON xHa9W54udXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 1,000 344.00 XLON xHa9W54udXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 79 344.00 XLON xHa9W54udXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 388 344.00 XLON xHa9W54udXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 72 344.00 XLON xHa9W54udXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 170 344.00 XLON xHa9W54udXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:57 GBp 325 344.00 XLON xHa9W54udXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:56 GBp 272 344.00 XLON xHa9W54udXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:56 GBp 488 344.00 XLON xHa9W54udXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:56 GBp 661 344.00 XLON xHa9W54udXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:31:56 GBp 388 344.00 XLON xHa9W54udXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:30:29 GBp 356 343.60 CHIX xHa9W54ud1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 299 343.80 XLON xHa9W54udQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 117 343.80 BATE xHa9W54udQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 316 343.80 BATE xHa9W54udQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 37 343.80 BATE xHa9W54udQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 47 343.80 BATE xHa9W54udQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:29:02 GBp 208 343.80 BATE xHa9W54udQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 368 343.80 BATE xHa9W54ubXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 1,154 343.60 BATE xHa9W54ubWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 72 343.60 CHIX xHa9W54ubWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 1,479 343.60 XLON xHa9W54ubWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 107 343.60 BATE xHa9W54ubWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:25:30 GBp 536 343.60 CHIX xHa9W54ubWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:24:39 GBp 299 343.80 BATE xHa9W54ubp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:19:43 GBp 353 343.40 BATE xHa9W54uYBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 152 343.60 XLON xHa9W54uYAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 290 343.60 XLON xHa9W54uYAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 160 343.40 XLON xHa9W54uYAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 490 343.40 XLON xHa9W54uYAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 420 343.40 CHIX xHa9W54uYAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 469 343.40 BATE xHa9W54uYAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 603 343.60 CHIX xHa9W54uYA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 1,042 343.60 BATE xHa9W54uYA0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:19:42 GBp 1,483 343.60 XLON xHa9W54uYAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:17:53 GBp 513 343.80 BATE xHa9W54uZm2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:17:53 GBp 529 343.80 CHIX xHa9W54uZm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:17:53 GBp 811 343.80 BATE xHa9W54uZm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:17:53 GBp 1,131 343.80 XLON xHa9W54uZm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:17:53 GBp 550 343.80 XLON xHa9W54uZmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:17:37 GBp 234 344.00 BATE xHa9W54uZ$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:16:22 GBp 606 343.80 XLON xHa9W54uZBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 771 344.00 BATE xHa9W54uZPr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 43 344.00 BATE xHa9W54uZPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 364 344.00 BATE xHa9W54uZPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 399 344.00 XLON xHa9W54uZP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 15 344.00 BATE xHa9W54uZP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:15:40 GBp 284 344.00 BATE xHa9W54uZP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:14:50 GBp 193 343.80 CHIX xHa9W54uWXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:12:02 GBp 621 343.80 XLON xHa9W54uWzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:11:23 GBp 567 343.80 XLON xHa9W54uWuq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:10:18 GBp 862 344.00 BATE xHa9W54uW0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:10:18 GBp 810 344.00 XLON xHa9W54uW0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:10:18 GBp 289 344.00 XLON xHa9W54uW0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 435 344.20 XLON xHa9W54uXaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 434 344.20 CHIX xHa9W54uXac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 70 344.20 CHIX xHa9W54uXae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 554 344.20 BATE xHa9W54uXag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 792 344.40 BATE xHa9W54uXaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 505 344.40 CHIX xHa9W54uXau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 750 344.40 XLON xHa9W54uXas
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:07:02 GBp 244 344.40 XLON xHa9W54uXao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 778 344.80 BATE xHa9W54uXca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 180 344.80 BATE xHa9W54uXcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 319 344.80 BATE xHa9W54uXce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 432 344.80 CHIX xHa9W54uXcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 534 344.80 XLON xHa9W54uXcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:06:48 GBp 1,161 344.80 XLON xHa9W54uXcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:04:50 GBp 184 344.60 BATE xHa9W54uXpB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:04:50 GBp 573 344.60 BATE xHa9W54uXpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:00:52 GBp 397 344.40 XLON xHa9W54uXO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:00:52 GBp 566 344.60 XLON xHa9W54uXOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 14:00:51 GBp 566 344.80 XLON xHa9W54uXRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:18 GBp 253 345.00 BATE xHa9W54uki7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 1,191 345.40 BATE xHa9W54ukiN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 579 345.40 BATE xHa9W54ukiP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 450 345.40 BATE xHa9W54ukiR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 9 345.00 BATE xHa9W54ukiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 505 345.00 BATE xHa9W54ukla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 636 345.00 XLON xHa9W54uklW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 278 345.00 CHIX xHa9W54uklY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 1,452 345.20 XLON xHa9W54uklc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 398 345.20 CHIX xHa9W54ukle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 464 345.20 BATE xHa9W54uklg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:59:17 GBp 270 345.20 BATE xHa9W54ukli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:58:02 GBp 584 345.40 CHIX xHa9W54ukmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:58:01 GBp 458 345.40 CHIX xHa9W54ukml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:58:01 GBp 299 345.40 BATE xHa9W54ukmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:58:01 GBp 299 345.40 XLON xHa9W54ukmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:57:54 GBp 546 345.80 XLON xHa9W54ukp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:57:54 GBp 168 345.80 XLON xHa9W54ukp1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:57:54 GBp 216 345.80 XLON xHa9W54ukp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:57:54 GBp 75 345.80 XLON xHa9W54ukp9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 557 345.60 XLON xHa9W54ukME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 1,200 345.60 XLON xHa9W54ukMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 49 345.40 XLON xHa9W54ukMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 451 345.40 CHIX xHa9W54ukMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 267 345.40 XLON xHa9W54ukMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 644 345.40 XLON xHa9W54ukMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:54:01 GBp 701 345.40 BATE xHa9W54ukMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:51:04 GBp 268 345.20 XLON xHa9W54ulko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:50:01 GBp 888 345.00 BATE xHa9W54uln6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:28 GBp 695 345.00 BATE xHa9W54ulHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:28 GBp 558 345.00 XLON xHa9W54ulHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 355 345.20 BATE xHa9W54ulHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 450 345.20 BATE xHa9W54ulHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 511 344.80 XLON xHa9W54ulGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 287 344.80 BATE xHa9W54ulGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 256 345.00 XLON xHa9W54ulGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 184 344.80 BATE xHa9W54ulGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 215 344.80 CHIX xHa9W54ulGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 146 344.80 CHIX xHa9W54ulGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 17 344.80 CHIX xHa9W54ulGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 720 345.00 BATE xHa9W54ulGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 544 345.00 CHIX xHa9W54ulGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:27 GBp 911 345.00 XLON xHa9W54ulGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:16 GBp 377 345.60 XLON xHa9W54ulJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:16 GBp 115 345.60 XLON xHa9W54ulJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:45:16 GBp 534 345.60 XLON xHa9W54ulJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:50 GBp 222 345.80 XLON xHa9W54ui6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:47 GBp 129 346.00 XLON xHa9W54ui6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:47 GBp 203 346.00 XLON xHa9W54ui6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:46 GBp 521 346.20 XLON xHa9W54ui1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:17 GBp 638 346.60 BATE xHa9W54ui2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:17 GBp 547 346.60 BATE xHa9W54ui2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:17 GBp 1,190 346.40 XLON xHa9W54ui2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:17 GBp 1,173 346.40 BATE xHa9W54ui2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:17 GBp 473 346.40 CHIX xHa9W54ui2Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:14 GBp 1,426 346.80 XLON xHa9W54uiC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:14 GBp 473 346.80 XLON xHa9W54uiC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:38:14 GBp 145 346.80 XLON xHa9W54uiC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:37:18 GBp 434 346.60 CHIX xHa9W54uiNa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:37:18 GBp 631 346.60 CHIX xHa9W54uiNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:35:41 GBp 353 346.20 XLON xHa9W54ujaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:35:41 GBp 562 345.80 BATE xHa9W54ujaN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:35:20 GBp 242 346.00 BATE xHa9W54ujX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:35:20 GBp 3 345.80 XLON xHa9W54ujXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:35:20 GBp 47 345.80 XLON xHa9W54ujXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:35:20 GBp 100 345.80 XLON xHa9W54ujXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:34:43 GBp 224 345.80 CHIX xHa9W54ujlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:34:43 GBp 461 345.80 XLON xHa9W54ujl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:34:21 GBp 230 346.00 BATE xHa9W54ujf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:34:21 GBp 233 346.00 BATE xHa9W54ujfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:33:22 GBp 274 346.00 BATE xHa9W54ujm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:33:22 GBp 28 346.00 BATE xHa9W54ujmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:32:23 GBp 229 346.00 BATE xHa9W54uj7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:32:23 GBp 29 346.00 BATE xHa9W54uj7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:32:23 GBp 294 346.00 BATE xHa9W54uj7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:31:24 GBp 427 346.00 BATE xHa9W54ujCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:31:05 GBp 348 345.60 XLON xHa9W54ujFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:31:05 GBp 935 345.60 XLON xHa9W54ujFU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:28:54 GBp 1,314 345.60 XLON xHa9W54ujOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:28:54 GBp 1,059 345.60 BATE xHa9W54ujOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:28:54 GBp 531 345.60 CHIX xHa9W54ujOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:28:27 GBp 299 346.00 XLON xHa9W54ugbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:28:27 GBp 234 346.00 BATE xHa9W54ugbd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:28:27 GBp 66 346.00 BATE xHa9W54ugbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:27:56 GBp 449 346.00 BATE xHa9W54ugcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:27:56 GBp 153 346.00 BATE xHa9W54ugcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:27:28 GBp 412 346.00 XLON xHa9W54ugjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:27:28 GBp 79 346.00 XLON xHa9W54ugYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:26:29 GBp 25 346.00 XLON xHa9W54uggX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:26:29 GBp 15 346.00 XLON xHa9W54ughV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:26:29 GBp 384 346.00 XLON xHa9W54uggY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:25:24 GBp 31 345.80 XLON xHa9W54ugyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:25:24 GBp 268 345.80 XLON xHa9W54ugyY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:25:24 GBp 200 345.80 BATE xHa9W54ugya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:25:24 GBp 170 345.80 BATE xHa9W54ugyc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:22:33 GBp 929 346.20 XLON xHa9W54ugNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:22:33 GBp 252 346.20 XLON xHa9W54ugNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:22:33 GBp 185 346.20 XLON xHa9W54ugNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 483 346.20 XLON xHa9W54ugOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 150 346.20 XLON xHa9W54ugOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 355 346.20 CHIX xHa9W54ugOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 445 346.20 CHIX xHa9W54ugOS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 260 346.20 CHIX xHa9W54ugOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 534 345.80 XLON xHa9W54ugRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 321 345.80 XLON xHa9W54ugRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 885 345.80 BATE xHa9W54ugRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 420 345.80 CHIX xHa9W54ugRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 1,692 346.60 BATE xHa9W54ugRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 85 346.60 BATE xHa9W54ugRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 435 346.40 BATE xHa9W54ugRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 847 345.80 XLON xHa9W54ugR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:20:31 GBp 417 345.80 CHIX xHa9W54ugR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:15:05 GBp 454 346.40 XLON xHa9W54uhwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:14:11 GBp 880 344.80 BATE xHa9W54uh2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:14:11 GBp 599 344.80 XLON xHa9W54uh2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:14:11 GBp 275 344.80 XLON xHa9W54uh2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:11:05 GBp 225 344.80 BATE xHa9W54uhO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:11:05 GBp 558 344.80 BATE xHa9W54uhOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:11:04 GBp 538 344.80 BATE xHa9W54uhOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:11:04 GBp 12 344.80 BATE xHa9W54uhRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:11:04 GBp 481 344.80 BATE xHa9W54uhRk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:08:43 GBp 547 344.00 CHIX xHa9W54uefa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:08:43 GBp 1,209 344.00 XLON xHa9W54uefY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:07:48 GBp 106 343.80 XLON xHa9W54uerA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:07:48 GBp 276 343.80 XLON xHa9W54uerC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:06:49 GBp 801 343.40 XLON xHa9W54ueob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:06:49 GBp 249 343.40 BATE xHa9W54ueod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:06:49 GBp 388 343.40 CHIX xHa9W54ueof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:06:49 GBp 438 343.40 BATE xHa9W54ueoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:03:53 GBp 47 343.40 XLON xHa9W54ueLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:03:53 GBp 155 343.40 XLON xHa9W54ueLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:03:53 GBp 359 343.40 XLON xHa9W54ueLN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:03:53 GBp 224 343.40 XLON xHa9W54ueLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:02:53 GBp 178 343.20 XLON xHa9W54ueT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:02:53 GBp 78 343.20 XLON xHa9W54ueT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:02:53 GBp 256 343.20 CHIX xHa9W54ueT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:02:17 GBp 31 343.20 XLON xHa9W54ueU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:02:17 GBp 228 343.20 XLON xHa9W54ueU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:02:02 GBp 46 343.20 XLON xHa9W54ueOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:02:02 GBp 297 343.20 XLON xHa9W54ueOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:00:55 GBp 599 342.80 BATE xHa9W54ufWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 13:00:55 GBp 401 342.80 BATE xHa9W54ufWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:59:56 GBp 236 342.80 BATE xHa9W54ufk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:59:56 GBp 233 342.80 BATE xHa9W54ufk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:57:01 GBp 241 342.60 BATE xHa9W54ufu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:57:01 GBp 554 342.60 BATE xHa9W54ufu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:56:59 GBp 224 342.60 BATE xHa9W54ufxf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:55:58 GBp 224 342.60 BATE xHa9W54uf3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:55:58 GBp 257 342.60 BATE xHa9W54uf3N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:55:58 GBp 577 342.40 CHIX xHa9W54uf2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:55:58 GBp 739 342.40 XLON xHa9W54uf2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:55:40 GBp 1,433 342.20 XLON xHa9W54ufCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:55:40 GBp 375 342.20 CHIX xHa9W54ufCv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:55:40 GBp 751 342.20 BATE xHa9W54ufCx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:52:01 GBp 306 342.40 XLON xHa9W54uMau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:52:01 GBp 1,148 342.40 XLON xHa9W54uMaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:51:05 GBp 140 342.60 CHIX xHa9W54uMYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:51:05 GBp 180 342.60 CHIX xHa9W54uMYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:51:05 GBp 310 342.60 XLON xHa9W54uMYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:51:05 GBp 18 342.60 XLON xHa9W54uMYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:50:21 GBp 339 342.60 BATE xHa9W54uMeN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:50:07 GBp 224 342.60 BATE xHa9W54uMq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 445 342.60 BATE xHa9W54uMqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 224 342.60 CHIX xHa9W54uMqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 712 342.60 CHIX xHa9W54uMtc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 34 342.60 XLON xHa9W54uMts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 121 342.60 XLON xHa9W54uMtu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:50:06 GBp 242 342.60 XLON xHa9W54uMtw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:48:25 GBp 921 342.40 XLON xHa9W54uM5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:48:25 GBp 911 342.20 XLON xHa9W54uM5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:48:25 GBp 731 342.20 BATE xHa9W54uM51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 503 342.00 CHIX xHa9W54uKZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 379 342.20 XLON xHa9W54uKYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 299 342.40 BATE xHa9W54uKYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 384 342.20 BATE xHa9W54uKYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 486 342.20 XLON xHa9W54uKYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 353 342.40 CHIX xHa9W54uKYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 878 342.40 BATE xHa9W54uKYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 1,110 342.40 XLON xHa9W54uKYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 251 342.80 XLON xHa9W54uKYz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:38:18 GBp 252 342.80 BATE xHa9W54uKY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:34:25 GBp 352 341.00 CHIX xHa9W54uKM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:34:25 GBp 898 341.00 BATE xHa9W54uKMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:34:25 GBp 1,134 341.00 XLON xHa9W54uKMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:33:23 GBp 190 341.00 BATE xHa9W54uKP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:33:23 GBp 280 341.00 BATE xHa9W54uKP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:33:23 GBp 35 341.00 BATE xHa9W54uKP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:38 GBp 472 341.00 BATE xHa9W54uLvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:38 GBp 33 341.00 BATE xHa9W54uLvZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:38 GBp 165 341.00 BATE xHa9W54uL@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:38 GBp 397 341.00 BATE xHa9W54uL@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:38 GBp 94 341.00 BATE xHa9W54uL@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 945 340.80 BATE xHa9W54uLug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 1,107 340.60 XLON xHa9W54uLun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 350 340.60 CHIX xHa9W54uLup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 535 340.60 BATE xHa9W54uLur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 332 340.60 CHIX xHa9W54uLuu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 112 341.00 XLON xHa9W54uLu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 277 341.00 XLON xHa9W54uLu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:30:26 GBp 178 341.00 XLON xHa9W54uLu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:27:33 GBp 1,192 341.00 XLON xHa9W54uIa$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:27:33 GBp 225 341.00 XLON xHa9W54uIaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:26:11 GBp 28 340.80 BATE xHa9W54uItQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:25:17 GBp 250 340.80 XLON xHa9W54uIxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:25:17 GBp 275 340.80 XLON xHa9W54uIxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:25:17 GBp 337 340.80 XLON xHa9W54uIxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 415 340.60 XLON xHa9W54uJ3g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 560 340.60 BATE xHa9W54uJ3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 277 340.80 XLON xHa9W54uJ3m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 167 340.80 XLON xHa9W54uJ3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 504 340.80 XLON xHa9W54uJ3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 766 340.80 BATE xHa9W54uJ3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 34 340.80 BATE xHa9W54uJ3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:17:41 GBp 1 340.80 BATE xHa9W54uJ3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:17:39 GBp 262 340.80 XLON xHa9W54uJ2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:17:39 GBp 246 340.80 XLON xHa9W54uJ3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:16:40 GBp 123 340.80 BATE xHa9W54uJKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:16:40 GBp 33 340.80 BATE xHa9W54uJNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:16:40 GBp 106 340.80 BATE xHa9W54uJNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 299 340.80 XLON xHa9W54uGE$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 168 340.80 CHIX xHa9W54uGE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 131 340.80 CHIX xHa9W54uGE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 299 340.80 BATE xHa9W54uGEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 726 340.80 XLON xHa9W54uGEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 937 340.80 BATE xHa9W54uGEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 407 340.80 CHIX xHa9W54uGEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 49 340.80 CHIX xHa9W54uGEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 47 341.20 CHIX xHa9W54uG9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 295 341.20 CHIX xHa9W54uG9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 94 341.20 XLON xHa9W54uG9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 39 341.20 XLON xHa9W54uG9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:11:45 GBp 1,002 341.20 XLON xHa9W54uG9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:10:46 GBp 372 341.20 BATE xHa9W54uGI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:09:47 GBp 120 341.20 XLON xHa9W54uHlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:09:47 GBp 366 341.20 XLON xHa9W54uHlG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 285 341.20 CHIX xHa9W54uH@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 102 341.20 CHIX xHa9W54uH@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 156 341.20 BATE xHa9W54uH@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 53 341.20 BATE xHa9W54uH@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 24 341.20 BATE xHa9W54uH@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 217 341.20 BATE xHa9W54uH@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 104 341.20 BATE xHa9W54uH@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 60 341.20 BATE xHa9W54uH@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 185 341.20 BATE xHa9W54uH@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:08:29 GBp 198 341.20 BATE xHa9W54uH@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:56 GBp 398 341.00 BATE xHa9W54uHRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 299 341.00 XLON xHa9W54uUXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 20 341.00 CHIX xHa9W54uUXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 1 341.00 CHIX xHa9W54uUXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 1 341.00 CHIX xHa9W54uUWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 358 341.00 XLON xHa9W54uUWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 43 341.00 BATE xHa9W54uUWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 629 341.00 BATE xHa9W54uUWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 307 341.00 CHIX xHa9W54uUWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 249 341.60 BATE xHa9W54uUWx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 18 341.60 XLON xHa9W54uUW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 309 341.60 XLON xHa9W54uUW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 1,200 341.60 XLON xHa9W54uUW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 231 341.20 BATE xHa9W54uUWD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 139 341.20 BATE xHa9W54uUWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 469 341.20 XLON xHa9W54uUWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 670 341.40 XLON xHa9W54uUWJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 329 341.40 CHIX xHa9W54uUWL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:05:32 GBp 531 341.40 BATE xHa9W54uUWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:02:16 GBp 8 341.20 CHIX xHa9W54uUK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:02:16 GBp 69 341.20 CHIX xHa9W54uUK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:02:15 GBp 70 341.20 CHIX xHa9W54uUK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 12:00:21 GBp 449 340.40 XLON xHa9W54uVi4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:39 GBp 206 340.40 BATE xHa9W54uVsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:39 GBp 63 340.40 BATE xHa9W54uVsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 4 340.00 CHIX xHa9W54uVyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 27 340.00 CHIX xHa9W54uVyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 22 340.00 CHIX xHa9W54uVyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 32 340.00 CHIX xHa9W54uVyN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 236 340.40 BATE xHa9W54uVyO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 72 340.00 CHIX xHa9W54uVyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 123 340.00 CHIX xHa9W54uV$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 635 340.40 BATE xHa9W54uV$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:22 GBp 2,600 340.40 BATE xHa9W54uV$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:21 GBp 1,056 340.40 XLON xHa9W54uV$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:21 GBp 70 340.40 XLON xHa9W54uV$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:59:21 GBp 596 340.40 XLON xHa9W54uV$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:58:07 GBp 120 340.20 XLON xHa9W54uVCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:58:07 GBp 171 340.20 XLON xHa9W54uVCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:56:15 GBp 299 340.00 BATE xHa9W54uVPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 27 339.80 CHIX xHa9W54uS4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 30 339.80 CHIX xHa9W54uS41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 96 339.80 CHIX xHa9W54uS49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 30 339.80 CHIX xHa9W54uS4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 193 339.80 XLON xHa9W54uS4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 286 339.80 BATE xHa9W54uS4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 122 339.80 CHIX xHa9W54uS4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 114 339.80 CHIX xHa9W54uS4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 7 340.00 XLON xHa9W54uS4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 35 340.00 CHIX xHa9W54uS4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:53:04 GBp 293 340.60 XLON xHa9W54uS4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:52:05 GBp 64 340.40 XLON xHa9W54uS9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:52:05 GBp 227 340.40 XLON xHa9W54uS9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:51:06 GBp 161 340.60 CHIX xHa9W54uSPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:51:06 GBp 79 340.60 CHIX xHa9W54uSPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:51:06 GBp 291 340.60 XLON xHa9W54uSPf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:50:07 GBp 302 340.60 XLON xHa9W54uTib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:48:32 GBp 483 340.60 XLON xHa9W54uT@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:48:32 GBp 216 340.60 XLON xHa9W54uTvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:46:48 GBp 615 339.00 XLON xHa9W54uTNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:46:48 GBp 786 339.00 XLON xHa9W54uTNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:46:22 GBp 260 337.80 XLON xHa9W54uTIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 376 338.00 XLON xHa9W54uQwG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 232 338.00 XLON xHa9W54uQ5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 788 337.60 BATE xHa9W54uQ5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 299 337.60 CHIX xHa9W54uQ5d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 227 338.00 XLON xHa9W54uQ5j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:28 GBp 229 338.00 XLON xHa9W54uQ5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 108 338.00 XLON xHa9W54uQ5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 94 338.00 XLON xHa9W54uQ5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 487 338.00 XLON xHa9W54uQ5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 77 338.00 XLON xHa9W54uQ54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 94 338.00 XLON xHa9W54uQ56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 96 338.00 XLON xHa9W54uQ5B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 487 338.00 XLON xHa9W54uQ5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 734 338.00 CHIX xHa9W54uQ5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 32 338.00 CHIX xHa9W54uQ5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 96 338.00 XLON xHa9W54uQ5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 94 338.00 XLON xHa9W54uQ5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 487 338.00 XLON xHa9W54uQ4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 387 338.00 CHIX xHa9W54uQ4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 194 338.00 XLON xHa9W54uQ4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 194 338.00 XLON xHa9W54uQ4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 388 338.00 CHIX xHa9W54uQ4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 94 338.00 XLON xHa9W54uQ4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 84 338.00 XLON xHa9W54uQ4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 264 338.00 XLON xHa9W54uQ4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 60 338.00 XLON xHa9W54uQ49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 268 338.00 XLON xHa9W54uQ4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 113 338.00 XLON xHa9W54uQ4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 1,095 338.00 XLON xHa9W54uQ7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 536 338.00 XLON xHa9W54uQ7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:27 GBp 229 338.00 XLON xHa9W54uQ7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:24 GBp 4,209 337.80 BATE xHa9W54uQ7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:41:24 GBp 1,300 337.80 BATE xHa9W54uQ7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:39:03 GBp 299 337.80 CHIX xHa9W54uQIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:39:03 GBp 310 337.80 BATE xHa9W54uQIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:35:21 GBp 261 337.60 XLON xHa9W54uRom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:34:54 GBp 303 337.60 XLON xHa9W54uR@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:22:35 GBp 72 337.60 XLON xHa9W54uOUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:21:36 GBp 181 337.60 XLON xHa9W54uPZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:21:36 GBp 85 337.60 XLON xHa9W54uPZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:17:56 GBp 970 337.60 XLON xHa9W54uPQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 4,840 337.80 BATE xHa9W54uPQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 188 337.80 BATE xHa9W54u6bX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 248 337.80 BATE xHa9W54u6bZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 429 337.60 CHIX xHa9W54u6bi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 484 337.60 BATE xHa9W54u6bk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 526 338.00 XLON xHa9W54u6bm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 1,300 338.00 XLON xHa9W54u6bo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 193 338.00 XLON xHa9W54u6bq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 606 338.00 XLON xHa9W54u6bs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:17:53 GBp 897 338.00 XLON xHa9W54u6bu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:15:49 GBp 484 337.80 BATE xHa9W54u6ec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:15:49 GBp 330 337.80 CHIX xHa9W54u6ee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:15:49 GBp 604 337.80 XLON xHa9W54u6ea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:15:49 GBp 117 337.80 XLON xHa9W54u6e9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:15:49 GBp 482 337.80 XLON xHa9W54u6eN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:11:04 GBp 444 337.80 XLON xHa9W54u6LA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:11:04 GBp 390 337.80 XLON xHa9W54u6LC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:10:26 GBp 336 337.60 BATE xHa9W54u6Ii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:10:22 GBp 456 337.80 CHIX xHa9W54u6I3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:10:21 GBp 486 337.80 XLON xHa9W54u6IU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:10:21 GBp 610 337.60 XLON xHa9W54u6Ta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:10:21 GBp 457 337.60 CHIX xHa9W54u6Tc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:09:12 GBp 223 337.80 BATE xHa9W54u7bI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:09:12 GBp 289 337.80 XLON xHa9W54u7bP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:09:12 GBp 123 337.80 XLON xHa9W54u7ad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:09:12 GBp 1,156 337.80 XLON xHa9W54u7af
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:07:50 GBp 420 337.80 CHIX xHa9W54u7jP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:04:53 GBp 255 337.80 CHIX xHa9W54u7yW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:01:56 GBp 75 337.80 CHIX xHa9W54u78L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 11:01:56 GBp 293 337.80 CHIX xHa9W54u78N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 189 337.60 XLON xHa9W54u4Fx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 159 337.60 XLON xHa9W54u4Fz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 424 337.60 XLON xHa9W54u4F$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 192 337.60 XLON xHa9W54u4F5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 498 337.60 XLON xHa9W54u4F7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 17 337.60 BATE xHa9W54u4F9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 322 337.60 CHIX xHa9W54u4FB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:52:49 GBp 696 337.60 BATE xHa9W54u4FD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:52:06 GBp 51 338.00 BATE xHa9W54u4Kg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:52:06 GBp 235 338.00 BATE xHa9W54u4Ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:51:07 GBp 156 338.00 BATE xHa9W54u4Tw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:51:07 GBp 115 338.00 BATE xHa9W54u4Ty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:51:07 GBp 162 338.00 BATE xHa9W54u4T4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:51:07 GBp 36 338.00 BATE xHa9W54u4T6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:51:07 GBp 43 338.00 BATE xHa9W54u4T8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:50:08 GBp 50 338.00 BATE xHa9W54u4QR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:44 GBp 195 338.00 XLON xHa9W54u5cL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:44 GBp 771 338.00 XLON xHa9W54u5cN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:44 GBp 153 338.00 XLON xHa9W54u5XX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:44 GBp 100 338.00 XLON xHa9W54u5XZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 619 338.00 XLON xHa9W54u5XD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 54 338.00 XLON xHa9W54u5W4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 675 338.00 BATE xHa9W54u5WA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 678 338.00 XLON xHa9W54u5WL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 686 338.00 BATE xHa9W54u5WR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 394 337.80 CHIX xHa9W54u5WU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 440 337.80 BATE xHa9W54u5ZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 2,475 337.80 XLON xHa9W54u5ZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 394 338.00 XLON xHa9W54u5Zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 192 338.00 XLON xHa9W54u5Zl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 137 338.00 XLON xHa9W54u5Zn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 971 338.00 XLON xHa9W54u5Zp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:49:37 GBp 1,742 338.00 BATE xHa9W54u5Zx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:48:43 GBp 1,832 337.80 BATE xHa9W54u5qx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:48:43 GBp 139 337.60 CHIX xHa9W54u5q0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:48:43 GBp 203 337.60 BATE xHa9W54u5q2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:48:43 GBp 953 337.60 XLON xHa9W54u5q4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:48:43 GBp 551 337.60 BATE xHa9W54u5q6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:48:41 GBp 496 337.80 CHIX xHa9W54u5q8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:48:41 GBp 352 337.80 XLON xHa9W54u5te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:47:01 GBp 379 337.80 CHIX xHa9W54u55v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:47:01 GBp 308 337.80 XLON xHa9W54u55P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:45:21 GBp 56 337.80 XLON xHa9W54u5BD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:45:21 GBp 245 337.80 XLON xHa9W54u5Aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:43:41 GBp 73 337.80 XLON xHa9W54u5PG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:42:05 GBp 449 337.80 BATE xHa9W54u2Wj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:42:01 GBp 122 337.80 XLON xHa9W54u2W5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:42:01 GBp 231 337.80 XLON xHa9W54u2W7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:42:01 GBp 570 337.80 CHIX xHa9W54u2WE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:42:01 GBp 299 337.60 CHIX xHa9W54u2WL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:39:47 GBp 7 337.60 XLON xHa9W54u2qt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:39:19 GBp 16 337.60 XLON xHa9W54u2s@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:38:53 GBp 14 337.60 XLON xHa9W54u2pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:38:28 GBp 36 337.60 XLON xHa9W54u2oV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:36:32 GBp 443 337.60 BATE xHa9W54u209
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:36:32 GBp 561 337.60 XLON xHa9W54u207
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:35:31 GBp 314 337.80 CHIX xHa9W54u2F9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:35:30 GBp 247 337.80 CHIX xHa9W54u2FE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:35:30 GBp 546 337.60 XLON xHa9W54u2EY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:35:30 GBp 428 337.60 BATE xHa9W54u2Ea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:35:30 GBp 299 337.60 CHIX xHa9W54u2Ec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:05 GBp 2,067 338.00 XLON xHa9W54u3J2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 1,110 338.00 CHIX xHa9W54u3JC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 378 338.00 CHIX xHa9W54u3JQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 458 337.60 BATE xHa9W54u3Ia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 545 337.60 XLON xHa9W54u3IW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 299 337.60 CHIX xHa9W54u3IY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:02 GBp 320 338.00 CHIX xHa9W54u3Ie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 322 338.00 BATE xHa9W54u3Iu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 327 338.00 CHIX xHa9W54u3Td
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 139 338.00 BATE xHa9W54u3Tg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 228 338.00 CHIX xHa9W54u3To
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 72 338.00 CHIX xHa9W54u3Tq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 73 338.00 CHIX xHa9W54u3Ts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 953 338.00 BATE xHa9W54u3Tz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 1,300 338.00 BATE xHa9W54u3T$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:22:01 GBp 252 337.60 XLON xHa9W54u3TK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:18:41 GBp 282 337.60 XLON xHa9W54u0kG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:17:01 GBp 306 337.60 XLON xHa9W54u0nG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:15:24 GBp 85 337.60 XLON xHa9W54u0wb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:15:20 GBp 8,339 337.60 BATE xHa9W54u0w3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:15:20 GBp 2,873 337.60 XLON xHa9W54u0w5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:15:20 GBp 61 337.60 XLON xHa9W54u0w7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:15:20 GBp 267 337.60 XLON xHa9W54u0wM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:15:10 GBp 522 337.60 XLON xHa9W54u04H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:13:40 GBp 62 337.60 XLON xHa9W54u0Cc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:13:40 GBp 79 337.60 CHIX xHa9W54u0Ci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:13:40 GBp 240 337.60 XLON xHa9W54u0Co
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:03:09 GBp 426 337.40 XLON xHa9W54u16F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:03:09 GBp 535 337.40 XLON xHa9W54u16H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:03:09 GBp 1,849 337.40 XLON xHa9W54u16U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 10:03:09 GBp 225 337.40 XLON xHa9W54u11W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:54:05 GBp 410 337.20 BATE xHa9W54uEv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:54:05 GBp 704 337.20 XLON xHa9W54uEvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:54:05 GBp 331 337.20 CHIX xHa9W54uEvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:54:05 GBp 481 337.60 XLON xHa9W54uEv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:54:05 GBp 100 337.60 XLON xHa9W54uEv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:52:27 GBp 689 337.40 XLON xHa9W54uE0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:52:27 GBp 410 337.40 BATE xHa9W54uE0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:52:02 GBp 207 337.40 BATE xHa9W54uE27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:52:02 GBp 204 337.40 BATE xHa9W54uE29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:52:00 GBp 148 337.40 CHIX xHa9W54uED1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:51:50 GBp 226 337.40 XLON xHa9W54uECp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:51:50 GBp 114 337.40 CHIX xHa9W54uECr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:51:50 GBp 160 337.40 BATE xHa9W54uECt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:51:43 GBp 299 337.40 XLON xHa9W54uEFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:50:22 GBp 81 337.60 BATE xHa9W54uFoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:50:20 GBp 294 337.40 CHIX xHa9W54uFzg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:04 GBp 372 337.20 XLON xHa9W54uFSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:04 GBp 304 337.20 BATE xHa9W54uFSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:03 GBp 299 337.40 XLON xHa9W54uFSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 675 337.80 XLON xHa9W54uFSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 1,124 337.80 XLON xHa9W54uFSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 651 337.80 XLON xHa9W54uFSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 279 337.40 BATE xHa9W54uFSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 408 337.40 CHIX xHa9W54uFS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 354 337.40 XLON xHa9W54uFS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 507 337.60 XLON xHa9W54uFS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 400 337.60 BATE xHa9W54uFS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:47:02 GBp 584 337.60 CHIX xHa9W54uFS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 427 337.60 BATE xHa9W54uCBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 405 338.40 BATE xHa9W54uCBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 2,006 338.40 BATE xHa9W54uCBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 1,300 338.40 BATE xHa9W54uCBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 440 338.40 BATE xHa9W54uCBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 1,300 338.40 BATE xHa9W54uCBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 1,300 338.40 BATE xHa9W54uCBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 1,300 338.40 BATE xHa9W54uCBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 3,473 338.40 BATE xHa9W54uCBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 44 338.40 BATE xHa9W54uCBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:41 GBp 2,600 338.40 BATE xHa9W54uCBs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:10 GBp 426 337.60 BATE xHa9W54uCN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:10 GBp 402 337.60 CHIX xHa9W54uCN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:38:10 GBp 594 337.60 XLON xHa9W54uCNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:37:00 GBp 411 337.60 CHIX xHa9W54uCV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:37:00 GBp 425 337.60 BATE xHa9W54uCV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:37:00 GBp 454 337.60 XLON xHa9W54uCVA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:37:00 GBp 411 337.60 XLON xHa9W54uCVC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 580 338.00 CHIX xHa9W54uDZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 566 338.00 XLON xHa9W54uDZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 659 338.00 CHIX xHa9W54uDZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 67 338.00 CHIX xHa9W54uDZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 926 338.00 XLON xHa9W54uDZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 294 338.00 CHIX xHa9W54uDZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 96 338.00 XLON xHa9W54uDZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:35:41 GBp 1,124 338.00 XLON xHa9W54uDZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:30:20 GBp 326 337.20 XLON xHa9W54uDNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:29:30 GBp 224 337.20 XLON xHa9W54uDSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:28:40 GBp 102 337.20 XLON xHa9W54uAa3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:28:40 GBp 199 337.20 XLON xHa9W54uAa5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:28:31 GBp 258 337.20 XLON xHa9W54uAdI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:27:32 GBp 160 337.20 XLON xHa9W54uAks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:27:32 GBp 64 337.20 XLON xHa9W54uAku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:27:00 GBp 289 337.20 XLON xHa9W54uAgw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:25:34 GBp 47 337.20 XLON xHa9W54uA$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:25:34 GBp 252 337.20 XLON xHa9W54uA$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:25:23 GBp 295 336.60 CHIX xHa9W54uA$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:24:35 GBp 450 337.20 XLON xHa9W54uA6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:23:40 GBp 279 337.20 XLON xHa9W54uAEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:23:40 GBp 98 337.20 XLON xHa9W54uAEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:23:40 GBp 277 336.60 CHIX xHa9W54uAEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 18 337.20 XLON xHa9W54uAEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 206 337.20 XLON xHa9W54uAEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 309 337.20 XLON xHa9W54uAEM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 97 337.20 XLON xHa9W54uA9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 98 337.20 XLON xHa9W54uA9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:23:27 GBp 100 337.00 XLON xHa9W54uA9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:21:38 GBp 112 337.20 XLON xHa9W54uATs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:21:38 GBp 112 337.20 XLON xHa9W54uATu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:20:39 GBp 241 337.20 XLON xHa9W54uAO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:20:39 GBp 279 337.20 XLON xHa9W54uAO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:19:37 GBp 226 337.20 XLON xHa9W54uBcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:19:37 GBp 353 337.20 XLON xHa9W54uBcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:19:37 GBp 502 337.20 XLON xHa9W54uBcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:15:42 GBp 922 337.00 XLON xHa9W54uBwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:15:42 GBp 502 336.60 XLON xHa9W54uBwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:15:42 GBp 368 336.60 CHIX xHa9W54uBwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:15:42 GBp 410 336.60 BATE xHa9W54uBwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:12:47 GBp 631 337.20 XLON xHa9W54uBJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:12:27 GBp 161 336.80 XLON xHa9W54uBUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:12:27 GBp 381 336.80 CHIX xHa9W54uBUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:12:27 GBp 406 336.80 BATE xHa9W54uBUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:12:27 GBp 339 336.80 XLON xHa9W54uBUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:08:44 GBp 322 337.00 XLON xHa9W54u87C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:08:44 GBp 365 337.00 CHIX xHa9W54u87O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:08:44 GBp 400 337.00 BATE xHa9W54u87Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:08:44 GBp 507 337.00 XLON xHa9W54u87M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:08:41 GBp 131 337.00 CHIX xHa9W54u87V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:07:52 GBp 399 337.60 CHIX xHa9W54u8EL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:07:52 GBp 70 337.60 CHIX xHa9W54u8EN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:07:52 GBp 808 337.60 XLON xHa9W54u8ES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:07:52 GBp 213 337.60 XLON xHa9W54u8EU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:07:00 GBp 277 337.60 CHIX xHa9W54u8JG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:07:00 GBp 498 337.60 CHIX xHa9W54u8JI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:07:00 GBp 1,016 337.60 XLON xHa9W54u8IX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:05:20 GBp 524 337.60 XLON xHa9W54u9ZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:05:20 GBp 598 337.60 XLON xHa9W54u9ZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:03:40 GBp 535 337.60 XLON xHa9W54u9sO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:03:40 GBp 485 337.60 XLON xHa9W54u9sQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:01:29 GBp 441 337.60 XLON xHa9W54u9Cd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:01:29 GBp 374 337.60 XLON xHa9W54u9Cf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:00:29 GBp 400 337.20 BATE xHa9W54u9KA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:00:29 GBp 379 337.20 CHIX xHa9W54u9KC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 09:00:29 GBp 500 337.20 XLON xHa9W54u9K8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:57:00 GBp 425 337.20 CHIX xHa9W54vsra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:56:21 GBp 400 337.20 XLON xHa9W54vssj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:56:04 GBp 339 337.80 XLON xHa9W54vspb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:56:04 GBp 569 337.80 XLON xHa9W54vspZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:54:06 GBp 1,037 337.80 XLON xHa9W54vsCu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:54:06 GBp 106 337.80 XLON xHa9W54vsCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:54:06 GBp 336 337.80 CHIX xHa9W54vsC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:52:00 GBp 578 337.20 XLON xHa9W54vsRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:50:20 GBp 795 337.20 XLON xHa9W54vthg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:50:20 GBp 106 337.20 XLON xHa9W54vthi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:50:10 GBp 224 337.60 XLON xHa9W54vtra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:49:11 GBp 143 337.60 XLON xHa9W54vtyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:49:11 GBp 116 337.60 XLON xHa9W54vtyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:48:59 GBp 577 337.40 BATE xHa9W54vt@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:48:59 GBp 438 337.40 CHIX xHa9W54vt@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:48:12 GBp 314 337.60 XLON xHa9W54vt4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:48:12 GBp 312 337.80 BATE xHa9W54vt4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 1,463 338.00 BATE xHa9W54vt9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 781 338.00 XLON xHa9W54vt9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 444 338.00 XLON xHa9W54vt9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 562 338.00 XLON xHa9W54vt9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 312 338.00 XLON xHa9W54vt9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 1,489 338.00 XLON xHa9W54vt9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:46:48 GBp 34 338.00 XLON xHa9W54vt9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:45:21 GBp 600 337.20 XLON xHa9W54vtPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 369 336.80 BATE xHa9W54vtPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 212 336.80 CHIX xHa9W54vtPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 111 336.80 BATE xHa9W54vtPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 63 336.80 CHIX xHa9W54vtPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 361 336.80 XLON xHa9W54vtPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:45:20 GBp 196 336.80 CHIX xHa9W54vtPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:43:53 GBp 495 337.00 CHIX xHa9W54vqjp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:43:53 GBp 81 337.00 BATE xHa9W54vqjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:43:53 GBp 400 337.00 BATE xHa9W54vqjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:43:40 GBp 58 337.00 BATE xHa9W54vqlI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:42:00 GBp 362 336.80 XLON xHa9W54vqvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:41:21 GBp 288 337.40 CHIX xHa9W54vq7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:41:21 GBp 224 337.40 BATE xHa9W54vq7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:41:21 GBp 419 337.40 BATE xHa9W54vq6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:41:21 GBp 318 336.80 XLON xHa9W54vq6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:41:21 GBp 42 336.80 XLON xHa9W54vq6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:39:23 GBp 673 337.40 BATE xHa9W54vqSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:39:23 GBp 212 337.40 BATE xHa9W54vqSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:39:23 GBp 337 336.60 XLON xHa9W54vqSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:37:43 GBp 21 336.60 XLON xHa9W54vrlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:36:24 GBp 187 337.20 XLON xHa9W54vr@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:36:24 GBp 232 337.20 XLON xHa9W54vr@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:36:24 GBp 114 337.20 XLON xHa9W54vr@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 160 336.60 XLON xHa9W54vrK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 307 336.80 BATE xHa9W54vrK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 2,233 337.40 XLON xHa9W54vrKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 98 337.40 XLON xHa9W54vrKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 650 337.40 XLON xHa9W54vrKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 1,200 337.40 XLON xHa9W54vrKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 455 336.80 XLON xHa9W54vrKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 34 336.80 BATE xHa9W54vrKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:43 GBp 389 336.80 BATE xHa9W54vrKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 444 337.40 XLON xHa9W54vrNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 562 337.40 XLON xHa9W54vrNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 774 337.40 XLON xHa9W54vrNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 254 337.20 XLON xHa9W54vrNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 337 337.20 CHIX xHa9W54vrNx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 366 337.40 XLON xHa9W54vrNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 479 337.40 BATE xHa9W54vrN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:41 GBp 485 337.40 CHIX xHa9W54vrN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:38 GBp 616 338.00 BATE xHa9W54vrMh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:34:38 GBp 612 338.00 BATE xHa9W54vrMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:31:29 GBp 334 337.60 BATE xHa9W54voth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:31:21 GBp 185 336.80 XLON xHa9W54votV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:30:30 GBp 21 337.60 BATE xHa9W54vo@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:30:30 GBp 4 337.60 BATE xHa9W54vo@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:30:30 GBp 260 337.60 BATE xHa9W54vo@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:30:30 GBp 335 337.60 BATE xHa9W54vo@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 3,585 337.40 BATE xHa9W54vo73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 91 337.40 BATE xHa9W54vo75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 741 337.40 BATE xHa9W54vo77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 52 337.00 BATE xHa9W54vo7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 363 337.00 XLON xHa9W54vo7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 416 337.00 CHIX xHa9W54vo7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:29:39 GBp 479 337.00 BATE xHa9W54vo7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:29:32 GBp 493 337.00 CHIX xHa9W54vo7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:27:52 GBp 362 337.00 XLON xHa9W54voA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:27:52 GBp 394 337.00 CHIX xHa9W54voA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:26:18 GBp 360 337.00 XLON xHa9W54voQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:26:18 GBp 346 337.00 CHIX xHa9W54voQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:24:16 GBp 359 337.00 XLON xHa9W54vpgE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:24:16 GBp 192 337.00 CHIX xHa9W54vpgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:22:36 GBp 358 337.00 XLON xHa9W54vpyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:22:36 GBp 51 337.00 CHIX xHa9W54vpyT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:21:11 GBp 258 337.00 XLON xHa9W54vp6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 402 337.00 XLON xHa9W54vpBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 409 337.00 XLON xHa9W54vpB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 310 337.00 XLON xHa9W54vpB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 93 337.00 XLON xHa9W54vpB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 404 337.00 XLON xHa9W54vpBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 158 337.00 XLON xHa9W54vpBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 252 337.00 XLON xHa9W54vpBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:59 GBp 400 337.00 XLON xHa9W54vpAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:58 GBp 400 337.00 XLON xHa9W54vpAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:58 GBp 401 337.00 XLON xHa9W54vpAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:58 GBp 409 337.00 XLON xHa9W54vpAr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:58 GBp 412 337.00 XLON xHa9W54vpAx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:58 GBp 405 337.00 XLON xHa9W54vpA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:57 GBp 403 337.00 XLON xHa9W54vpA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:57 GBp 414 337.00 XLON xHa9W54vpAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:55 GBp 411 337.00 XLON xHa9W54vpLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:49 GBp 365 336.60 XLON xHa9W54vpKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:49 GBp 299 336.60 CHIX xHa9W54vpKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:40 GBp 82 336.60 XLON xHa9W54vpNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:18:40 GBp 261 336.60 XLON xHa9W54vpMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:17:10 GBp 364 336.40 XLON xHa9W54vpVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:17:10 GBp 481 336.40 BATE xHa9W54vpVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:17:09 GBp 364 336.60 XLON xHa9W54vpV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:17:09 GBp 181 336.60 CHIX xHa9W54vpVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:17:09 GBp 229 336.60 BATE xHa9W54vpVD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:17:09 GBp 306 336.60 BATE xHa9W54vpVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:16:49 GBp 163 336.60 CHIX xHa9W54vpUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:16:49 GBp 464 336.60 BATE xHa9W54vpUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:16:12 GBp 62 336.60 XLON xHa9W54vpOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:15:03 GBp 384 336.60 CHIX xHa9W54vmXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:15:03 GBp 73 336.60 BATE xHa9W54vmXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:15:02 GBp 45 336.60 CHIX xHa9W54vmXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:15:02 GBp 566 336.60 BATE xHa9W54vmXI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:14:59 GBp 294 337.60 BATE xHa9W54vmZb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:14:59 GBp 64 337.60 BATE xHa9W54vmZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:14:59 GBp 389 336.80 XLON xHa9W54vmZg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:14:59 GBp 489 336.80 CHIX xHa9W54vmZi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:14:59 GBp 479 336.80 BATE xHa9W54vmZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:13:41 GBp 229 337.60 BATE xHa9W54vmfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 212 337.60 BATE xHa9W54vmfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 303 337.60 BATE xHa9W54vmfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 126 337.60 BATE xHa9W54vmfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 1,300 337.60 BATE xHa9W54vmfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 1,300 337.60 BATE xHa9W54vmfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 1,300 337.60 BATE xHa9W54vmfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:13:40 GBp 388 336.80 XLON xHa9W54vmf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:12:23 GBp 299 337.20 CHIX xHa9W54vmt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:12:00 GBp 198 337.20 CHIX xHa9W54vmnv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:10:20 GBp 31 336.80 XLON xHa9W54vmuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:10:20 GBp 329 336.80 XLON xHa9W54vmuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:09:06 GBp 371 336.60 XLON xHa9W54vm0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:09:02 GBp 449 336.60 BATE xHa9W54vm00
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:08:40 GBp 349 336.80 BATE xHa9W54vm3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:08:21 GBp 403 336.80 CHIX xHa9W54vmDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:08:21 GBp 54 336.80 BATE xHa9W54vmDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:08:20 GBp 343 337.60 XLON xHa9W54vmDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:08:20 GBp 139 336.80 CHIX xHa9W54vmDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:08:20 GBp 485 336.80 BATE xHa9W54vmDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:07:04 GBp 249 336.60 XLON xHa9W54vm8l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:07:04 GBp 28 336.80 BATE xHa9W54vm8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:07:04 GBp 457 336.80 BATE xHa9W54vm8p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:07:03 GBp 29 336.80 BATE xHa9W54vm8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:07:03 GBp 457 336.80 BATE xHa9W54vm8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:07:03 GBp 360 336.80 XLON xHa9W54vm82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:07:03 GBp 299 336.80 BATE xHa9W54vm84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:07:02 GBp 360 337.00 XLON xHa9W54vm8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:07:02 GBp 487 337.00 BATE xHa9W54vm8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:06:09 GBp 80 337.40 XLON xHa9W54vmLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:06:09 GBp 170 337.40 XLON xHa9W54vmLT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:06:09 GBp 299 337.40 BATE xHa9W54vmLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:06:08 GBp 360 337.60 XLON xHa9W54vmKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:06:08 GBp 487 337.60 BATE xHa9W54vmK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:06:07 GBp 299 337.80 XLON xHa9W54vmKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:06:07 GBp 416 337.80 CHIX xHa9W54vmKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:05:05 GBp 587 338.80 XLON xHa9W54vmSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:05:05 GBp 74 338.80 XLON xHa9W54vmSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:05:05 GBp 91 338.80 XLON xHa9W54vmTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:05:04 GBp 452 338.80 XLON xHa9W54vmSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:05:04 GBp 77 338.80 XLON xHa9W54vmSo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 612 337.40 XLON xHa9W54vmRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 374 337.40 CHIX xHa9W54vmR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 487 337.40 BATE xHa9W54vmR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 299 337.60 CHIX xHa9W54vmRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 436 339.40 CHIX xHa9W54vmRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:04:04 GBp 644 339.40 CHIX xHa9W54vmRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:04:00 GBp 481 339.80 XLON xHa9W54vmQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:03:58 GBp 289 338.80 XLON xHa9W54vmQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:03:58 GBp 22 338.60 XLON xHa9W54vmQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:03:58 GBp 588 338.60 XLON xHa9W54vmQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:03:58 GBp 362 337.60 XLON xHa9W54vmQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:01:09 GBp 299 337.40 XLON xHa9W54vnfL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:01:04 GBp 292 337.60 XLON xHa9W54vne1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2023 08:01:04 GBp 422 337.80 XLON xHa9W54vne3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 17, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
