TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
12 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 11 July 2023 it had purchased a
total of 517,428 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 264,000 67,600 185,828
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.6060 GBP3.5980 GBP3.5960
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.3160 GBP3.3340 GBP3.3160
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.4511 GBP3.4525 GBP3.4520
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 418,656,018 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 418,656,018.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=y7gIBp4lxPDT5LgK9fr2-xuvhwkBkDGn9P3aGNDPWS2XHvbA-vSj8DBFur-inqMUzG-XuG9eCjhOPbngyksCF7euENwl0Wxc6RQnXuCHkR4=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:28:14 GBp 314 331.60 XLON xea9WZc21p1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:27:08 GBp 244 331.60 BATE xea9WZc2Ebn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:27:08 GBp 240 331.60 XLON xea9WZc2Ebp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:26:46 GBp 327 332.20 XLON xea9WZc2EkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:26:38 GBp 187 332.40 XLON xea9WZc2EgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:26:38 GBp 91 332.40 XLON xea9WZc2EgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:26:38 GBp 256 332.40 BATE xea9WZc2EgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:26:23 GBp 222 332.60 XLON xea9WZc2EzM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:26:23 GBp 315 332.60 BATE xea9WZc2EzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:25:58 GBp 343 333.00 XLON xea9WZc2ECB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:25:58 GBp 129 333.00 XLON xea9WZc2ECD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:25:57 GBp 1,079 333.20 XLON xea9WZc2EFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:25:57 GBp 526 333.20 BATE xea9WZc2EFU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:25:50 GBp 442 333.40 CHIX xea9WZc2E8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 502 333.60 BATE xea9WZc2Fu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 52 333.60 BATE xea9WZc2Fu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 396 333.80 CHIX xea9WZc2Fu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 360 333.40 XLON xea9WZc2Fut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 333 333.40 BATE xea9WZc2Fuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 597 333.60 XLON xea9WZc2Fux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 1,218 333.80 XLON xea9WZc2Fuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:24:33 GBp 1,265 333.80 BATE xea9WZc2Fu9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:24:27 GBp 298 333.80 XLON xea9WZc2F4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:24:27 GBp 247 333.80 CHIX xea9WZc2F4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:22:52 GBp 388 334.40 XLON xea9WZc2Cnx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:22:52 GBp 76 334.40 XLON xea9WZc2Cn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:22:52 GBp 323 334.40 BATE xea9WZc2Cn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:22:51 GBp 561 334.60 XLON xea9WZc2Cm$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:22:51 GBp 380 334.60 BATE xea9WZc2Cm5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:22:51 GBp 585 334.60 CHIX xea9WZc2Cm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:59 GBp 242 335.00 BATE xea9WZc2CMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:59 GBp 353 335.00 XLON xea9WZc2CMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:54 GBp 348 335.20 BATE xea9WZc2CIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:54 GBp 572 335.20 XLON xea9WZc2CIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:46 GBp 86 335.40 BATE xea9WZc2CUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:46 GBp 644 335.40 BATE xea9WZc2CUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:46 GBp 429 335.40 XLON xea9WZc2CUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:46 GBp 516 335.40 XLON xea9WZc2CUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:07 GBp 1,108 335.60 XLON xea9WZc2Dn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:07 GBp 1,181 335.60 BATE xea9WZc2DnB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:07 GBp 139 335.60 CHIX xea9WZc2DnD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:21:07 GBp 143 335.60 CHIX xea9WZc2DnF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:20:52 GBp 339 335.80 CHIX xea9WZc2D5R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:20:52 GBp 1,875 335.80 BATE xea9WZc2D5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:20:52 GBp 781 335.80 XLON xea9WZc2D5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:20:52 GBp 196 335.80 XLON xea9WZc2D5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:20:52 GBp 1,024 335.80 XLON xea9WZc2D5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:20:32 GBp 189 336.20 CHIX xea9WZc2DLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:20:32 GBp 626 336.20 CHIX xea9WZc2DLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:20:32 GBp 157 336.20 CHIX xea9WZc2DLk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:19:33 GBp 1,270 336.00 XLON xea9WZc2A$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:19:33 GBp 277 336.00 XLON xea9WZc2A$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:19:33 GBp 683 336.00 XLON xea9WZc2A$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:17:27 GBp 443 334.20 BATE xea9WZc2B5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:17:27 GBp 1,360 334.20 XLON xea9WZc2BwN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:17:27 GBp 503 334.20 CHIX xea9WZc2BwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:17:27 GBp 43 334.20 CHIX xea9WZc2BwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:17:27 GBp 163 334.20 BATE xea9WZc2BwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:17:06 GBp 251 334.20 BATE xea9WZc2BE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:17:06 GBp 890 334.20 BATE xea9WZc2BEB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:48 GBp 461 334.40 XLON xea9WZc28Jl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 423 334.80 XLON xea9WZc29i9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 614 334.80 XLON xea9WZc29iB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 255 334.60 XLON xea9WZc29iI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 549 334.60 XLON xea9WZc29iK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 1,332 334.60 BATE xea9WZc29iQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 461 334.60 CHIX xea9WZc29iU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 1,834 334.80 XLON xea9WZc29lt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 661 334.80 CHIX xea9WZc29lv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 829 334.80 BATE xea9WZc29lx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 472 334.80 BATE xea9WZc29l$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:14:06 GBp 31 334.80 BATE xea9WZc29l1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:12:37 GBp 1,497 335.00 XLON xea9WZc29Mu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:12:37 GBp 944 335.00 BATE xea9WZc29Mw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:12:37 GBp 89 335.00 BATE xea9WZc29My
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 618 335.00 XLON xea9WZc3sPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 175 335.00 XLON xea9WZc3sPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 479 335.00 BATE xea9WZc3sPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 296 335.00 CHIX xea9WZc3sPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 1,653 335.20 XLON xea9WZc3sPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 157 335.20 XLON xea9WZc3sPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 656 335.20 BATE xea9WZc3sOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 442 335.20 CHIX xea9WZc3sOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:10:10 GBp 439 335.20 BATE xea9WZc3sOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:08:38 GBp 417 334.80 BATE xea9WZc3t25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:08:07 GBp 290 334.60 CHIX xea9WZc3tH7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:54 GBp 517 334.80 XLON xea9WZc3qxg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:54 GBp 205 334.80 BATE xea9WZc3qxi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 486 335.00 XLON xea9WZc3qws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 436 335.00 BATE xea9WZc3qwu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 40 335.20 XLON xea9WZc3qww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 87 335.20 XLON xea9WZc3qwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 569 335.20 XLON xea9WZc3qw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 533 335.20 BATE xea9WZc3qw0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:51 GBp 463 335.20 BATE xea9WZc3qw2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 599 335.60 CHIX xea9WZc3qLE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 1,552 335.40 BATE xea9WZc3qL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 62 335.40 BATE xea9WZc3qL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 418 335.40 CHIX xea9WZc3qL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 893 335.40 XLON xea9WZc3qLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 2,037 335.60 XLON xea9WZc3qLC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:06:18 GBp 363 336.20 CHIX xea9WZc3qKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:03:34 GBp 140 335.40 BATE xea9WZc3oaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:03:34 GBp 305 335.40 BATE xea9WZc3oac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:03:34 GBp 610 335.40 XLON xea9WZc3oaY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:54 GBp 33 336.00 XLON xea9WZc3o9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:54 GBp 377 336.00 XLON xea9WZc3o9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:54 GBp 336 336.20 BATE xea9WZc3o8r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:54 GBp 589 336.20 XLON xea9WZc3o8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:25 GBp 240 336.40 XLON xea9WZc3oT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:25 GBp 348 336.40 BATE xea9WZc3oT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 259 336.60 CHIX xea9WZc3oSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 19 336.60 CHIX xea9WZc3oSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 416 336.60 BATE xea9WZc3oSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 400 336.60 XLON xea9WZc3oSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 915 336.80 XLON xea9WZc3oSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 399 336.80 CHIX xea9WZc3oSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 328 336.80 BATE xea9WZc3oSr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 16:01:23 GBp 268 336.80 BATE xea9WZc3oSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:59:54 GBp 535 335.80 XLON xea9WZc3pFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:59:54 GBp 391 335.80 BATE xea9WZc3pFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:59:45 GBp 290 336.00 XLON xea9WZc3pL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:59:26 GBp 257 336.00 XLON xea9WZc3pPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:56 GBp 224 336.40 XLON xea9WZc3mh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:55 GBp 374 336.60 XLON xea9WZc3mgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:55 GBp 282 336.60 BATE xea9WZc3mgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:46 GBp 556 336.80 XLON xea9WZc3msr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:46 GBp 266 336.80 BATE xea9WZc3msu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:28 GBp 207 336.80 XLON xea9WZc3mvL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:28 GBp 707 336.80 XLON xea9WZc3mvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:28 GBp 355 336.80 BATE xea9WZc3mvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:28 GBp 450 336.80 CHIX xea9WZc3mvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 361 336.80 BATE xea9WZc3mxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 361 336.80 CHIX xea9WZc3mxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 141 336.80 CHIX xea9WZc3mxf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 478 336.80 BATE xea9WZc3mxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 865 336.80 XLON xea9WZc3mxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:24 GBp 1,146 336.80 XLON xea9WZc3mxZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:58:18 GBp 1,252 336.80 BATE xea9WZc3mw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:55:57 GBp 1,200 337.00 BATE xea9WZc3n1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:55:57 GBp 50 337.00 CHIX xea9WZc3n1W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:55:57 GBp 259 337.00 BATE xea9WZc3n1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:55:57 GBp 1,729 337.00 XLON xea9WZc3n6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:55:57 GBp 510 337.00 CHIX xea9WZc3n6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:53:37 GBp 869 336.80 XLON xea9WZc3@9D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:53:37 GBp 812 336.80 XLON xea9WZc3@9F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:53:37 GBp 312 336.80 CHIX xea9WZc3@9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:53:37 GBp 99 336.80 CHIX xea9WZc3@9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:53:37 GBp 1,058 336.80 BATE xea9WZc3@9L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:50:25 GBp 155 337.00 XLON xea9WZc3yj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:50:25 GBp 265 337.00 XLON xea9WZc3yj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:50:25 GBp 464 337.00 BATE xea9WZc3yj7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:50:25 GBp 251 337.00 CHIX xea9WZc3yj9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:50:25 GBp 54 337.00 CHIX xea9WZc3yjB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:50:14 GBp 830 337.20 XLON xea9WZc3yqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:50:14 GBp 404 337.20 CHIX xea9WZc3yqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:50:14 GBp 528 337.20 BATE xea9WZc3yqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 290 336.00 XLON xea9WZc3yTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 264 336.00 BATE xea9WZc3yTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 451 336.40 XLON xea9WZc3yS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 281 336.20 BATE xea9WZc3ySy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 522 336.60 XLON xea9WZc3yS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 122 336.40 BATE xea9WZc3yS2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 35 336.40 BATE xea9WZc3yS4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 116 336.40 BATE xea9WZc3yS6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 195 336.40 BATE xea9WZc3yS8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 383 336.60 BATE xea9WZc3ySA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:48:45 GBp 685 336.60 BATE xea9WZc3ySC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 79 336.80 XLON xea9WZc3zmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 443 336.80 XLON xea9WZc3zmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 868 337.00 XLON xea9WZc3zmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 622 336.80 BATE xea9WZc3zmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 433 337.00 CHIX xea9WZc3zml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 724 337.00 BATE xea9WZc3zmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 313 337.00 BATE xea9WZc3zmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 827 337.20 XLON xea9WZc3zmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 1,153 337.20 XLON xea9WZc3zmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:47:44 GBp 619 337.20 CHIX xea9WZc3zmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:46:07 GBp 268 336.80 BATE xea9WZc3wYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:42:56 GBp 256 336.20 XLON xea9WZc3x4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:42:56 GBp 367 336.40 XLON xea9WZc3x41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:42:56 GBp 493 336.40 XLON xea9WZc3x47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:42:56 GBp 487 336.40 CHIX xea9WZc3x49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:41:54 GBp 206 336.60 BATE xea9WZc3xVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:41:54 GBp 151 336.60 BATE xea9WZc3xVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:41:54 GBp 327 336.80 XLON xea9WZc3xVV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:41:54 GBp 471 337.00 XLON xea9WZc3xUX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:41:54 GBp 261 337.00 BATE xea9WZc3xUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:41:17 GBp 300 337.00 XLON xea9WZc3uhn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:41:17 GBp 315 337.00 BATE xea9WZc3uhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:47 GBp 380 337.20 XLON xea9WZc3u5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:33 GBp 294 337.80 XLON xea9WZc3u1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:33 GBp 488 338.00 XLON xea9WZc3u1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:33 GBp 431 338.00 BATE xea9WZc3u1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 458 338.20 XLON xea9WZc3u0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 180 338.20 BATE xea9WZc3u0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 278 338.20 BATE xea9WZc3u0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 527 338.40 XLON xea9WZc3u0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 316 338.40 BATE xea9WZc3u0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 116 338.60 XLON xea9WZc3u02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 758 338.60 XLON xea9WZc3u04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 526 338.60 BATE xea9WZc3u06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 389 338.60 CHIX xea9WZc3u08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 120 338.80 BATE xea9WZc3u0F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 170 338.80 BATE xea9WZc3u0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:31 GBp 290 338.80 XLON xea9WZc3u0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:13 GBp 57 339.00 XLON xea9WZc3uLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:13 GBp 39 339.00 XLON xea9WZc3uLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:40:13 GBp 121 339.00 XLON xea9WZc3uLT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:39:53 GBp 377 338.60 CHIX xea9WZc3uVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:38:49 GBp 290 338.80 BATE xea9WZc3vpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 469 338.80 BATE xea9WZc3cgX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 962 339.00 XLON xea9WZc3cgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 162 338.80 XLON xea9WZc3chT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 259 338.80 XLON xea9WZc3chV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 669 339.00 BATE xea9WZc3cgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:36:54 GBp 413 339.00 CHIX xea9WZc3cgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 111 339.40 XLON xea9WZc3dlX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 179 339.40 BATE xea9WZc3dld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 72 339.40 BATE xea9WZc3dlZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 289 339.40 XLON xea9WZc3dlb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 157 339.60 CHIX xea9WZc3dlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 286 339.60 BATE xea9WZc3dlp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 200 339.60 BATE xea9WZc3dlr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 109 339.60 CHIX xea9WZc3dlt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 62 339.60 XLON xea9WZc3dlh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 311 339.60 XLON xea9WZc3dlj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 213 339.60 XLON xea9WZc3dll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 78 339.60 XLON xea9WZc3dln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 214 339.80 XLON xea9WZc3dl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 1,200 339.80 XLON xea9WZc3dl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 102 339.80 XLON xea9WZc3dl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 383 339.80 CHIX xea9WZc3dl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 220 339.80 BATE xea9WZc3dl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:34:47 GBp 829 339.80 BATE xea9WZc3dlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 366 341.80 XLON xea9WZc3a27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 256 341.80 BATE xea9WZc3a29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 561 342.00 XLON xea9WZc3a2B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 1,061 342.20 XLON xea9WZc3a2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 260 342.20 XLON xea9WZc3a2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 79 342.00 BATE xea9WZc3a2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 400 342.00 CHIX xea9WZc3a2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 282 342.00 BATE xea9WZc3a2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 145 342.00 BATE xea9WZc3a2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 572 342.20 CHIX xea9WZc3a2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:31:37 GBp 1,087 342.20 BATE xea9WZc3a2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:28:50 GBp 260 342.20 XLON xea9WZc3bI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:28:46 GBp 480 342.60 XLON xea9WZc3bS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:28:29 GBp 685 342.80 XLON xea9WZc3YX$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:28:29 GBp 296 342.80 BATE xea9WZc3YX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:55 GBp 2 343.00 XLON xea9WZc3Ymn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:55 GBp 1,385 343.00 XLON xea9WZc3Ymp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:55 GBp 177 343.40 XLON xea9WZc3YmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:55 GBp 223 343.40 BATE xea9WZc3YmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:54 GBp 301 343.40 XLON xea9WZc3Ype
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:54 GBp 290 343.60 CHIX xea9WZc3Ypg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:54 GBp 303 343.40 BATE xea9WZc3Ypi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:53 GBp 794 343.60 XLON xea9WZc3Yoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:53 GBp 279 343.60 CHIX xea9WZc3Yok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:53 GBp 505 343.60 BATE xea9WZc3Yom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:53 GBp 1,152 343.80 BATE xea9WZc3Yoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:26 GBp 192 344.40 CHIX xea9WZc3Y40
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:26 GBp 378 344.40 CHIX xea9WZc3Y42
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:26 GBp 69 344.40 CHIX xea9WZc3Y46
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:27:26 GBp 273 344.40 XLON xea9WZc3Y4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 451 344.40 XLON xea9WZc3YSM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 1,064 344.40 XLON xea9WZc3YSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 381 344.60 BATE xea9WZc3YVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 594 344.60 BATE xea9WZc3YVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 170 344.60 BATE xea9WZc3YVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 16 344.40 BATE xea9WZc3YVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 269 344.40 BATE xea9WZc3YVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:26:27 GBp 50 344.40 BATE xea9WZc3YVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 218 344.40 XLON xea9WZc3XXP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 315 344.60 XLON xea9WZc3XXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 210 344.60 BATE xea9WZc3XXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 282 344.60 XLON xea9WZc3XWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 136 344.60 XLON xea9WZc3XW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 487 344.80 CHIX xea9WZc3XW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 404 344.80 BATE xea9WZc3XW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 537 344.80 XLON xea9WZc3XW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:28 GBp 426 344.80 XLON xea9WZc3XW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 377 345.00 BATE xea9WZc3Xhn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 497 345.00 CHIX xea9WZc3Xhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 42 345.00 BATE xea9WZc3Xhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 58 345.00 CHIX xea9WZc3Xht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 200 345.00 XLON xea9WZc3Xhj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:21:05 GBp 1,385 345.00 XLON xea9WZc3Xhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:20:52 GBp 767 345.00 BATE xea9WZc3XsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 96 345.40 XLON xea9WZc3X@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 32 345.40 XLON xea9WZc3X@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 31 345.40 XLON xea9WZc3X@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 474 345.40 XLON xea9WZc3X@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 51 345.40 XLON xea9WZc3Xva
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 745 345.40 BATE xea9WZc3Xvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 291 345.40 BATE xea9WZc3Xvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 33 345.40 BATE xea9WZc3Xvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 170 345.40 BATE xea9WZc3Xvk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:20:33 GBp 128 345.40 BATE xea9WZc3Xvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:49 GBp 988 345.40 BATE xea9WZc3ksY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 152 345.40 BATE xea9WZc3kFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 405 345.40 BATE xea9WZc3kFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 507 345.60 CHIX xea9WZc3kEd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 219 345.40 XLON xea9WZc3kEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 83 345.60 BATE xea9WZc3kEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 40 345.60 BATE xea9WZc3kEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 710 345.60 XLON xea9WZc3kEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 426 345.60 BATE xea9WZc3kEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 1,620 345.80 XLON xea9WZc3kEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 234 345.80 BATE xea9WZc3kEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 551 345.80 BATE xea9WZc3kEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 67 345.80 CHIX xea9WZc3kE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:18:01 GBp 440 345.80 CHIX xea9WZc3kE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:16:37 GBp 194 345.60 CHIX xea9WZc3lyD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 499 345.60 XLON xea9WZc3lNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 565 345.60 XLON xea9WZc3lNG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 111 345.60 XLON xea9WZc3lNI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 294 345.60 XLON xea9WZc3lNK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 277 345.60 XLON xea9WZc3lNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:15:38 GBp 228 345.60 XLON xea9WZc3lNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:12:32 GBp 22 344.80 BATE xea9WZc3jg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:12:32 GBp 516 344.80 XLON xea9WZc3jg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:12:32 GBp 344 344.80 BATE xea9WZc3jg9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:50 GBp 444 344.60 CHIX xea9WZc3gW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 300 345.60 XLON xea9WZc3gki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 431 345.80 XLON xea9WZc3gkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 288 346.00 XLON xea9WZc3gks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 478 346.20 XLON xea9WZc3gk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 112 346.40 XLON xea9WZc3gkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 131 346.40 XLON xea9WZc3gkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 700 346.40 XLON xea9WZc3gkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 508 346.20 XLON xea9WZc3gkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 690 346.20 XLON xea9WZc3gkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:41 GBp 750 346.20 XLON xea9WZc3gkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 241 345.80 BATE xea9WZc3gfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 347 346.00 BATE xea9WZc3gfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 278 346.40 XLON xea9WZc3gf@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 158 346.60 BATE xea9WZc3gfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 43 346.60 BATE xea9WZc3gfD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 29 346.60 BATE xea9WZc3gfF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 463 346.60 XLON xea9WZc3gfH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 56 346.60 BATE xea9WZc3gfJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 42 346.60 BATE xea9WZc3gfL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 45 346.60 BATE xea9WZc3gfN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 1,046 346.80 XLON xea9WZc3gfP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:10:40 GBp 534 346.80 BATE xea9WZc3gfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 790 347.20 BATE xea9WZc3gMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 760 347.20 BATE xea9WZc3gMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 113 347.20 BATE xea9WZc3gMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 114 346.80 XLON xea9WZc3gMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 269 346.80 CHIX xea9WZc3gHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 338 346.80 XLON xea9WZc3gHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 113 346.80 CHIX xea9WZc3gHY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 476 346.80 BATE xea9WZc3gHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 492 347.00 XLON xea9WZc3gHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 539 347.00 XLON xea9WZc3gHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 549 347.00 CHIX xea9WZc3gHk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:09:34 GBp 745 347.00 BATE xea9WZc3gHm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:06:47 GBp 85 347.20 BATE xea9WZc3enA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:06:47 GBp 651 347.40 BATE xea9WZc3en6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:06:47 GBp 16 347.40 BATE xea9WZc3en8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 1,269 347.20 XLON xea9WZc3e8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 1,137 347.20 XLON xea9WZc3e8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 399 347.20 XLON xea9WZc3e8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 107 347.20 XLON xea9WZc3eBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 1,200 347.20 XLON xea9WZc3eBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 1,073 347.00 XLON xea9WZc3eBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 101 347.00 CHIX xea9WZc3eBs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:54 GBp 407 347.00 CHIX xea9WZc3eBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 444 347.40 BATE xea9WZc3eNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 424 347.40 BATE xea9WZc3eN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 436 347.40 BATE xea9WZc3eNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 434 347.40 BATE xea9WZc3eMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 434 347.40 BATE xea9WZc3eMl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:05:44 GBp 425 347.40 BATE xea9WZc3eM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 1,071 346.80 XLON xea9WZc3MbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 1,159 346.60 BATE xea9WZc3MbT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 198 347.00 CHIX xea9WZc3Mao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 303 347.00 CHIX xea9WZc3Maq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 943 347.00 CHIX xea9WZc3Mas
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 595 347.00 BATE xea9WZc3May
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 817 346.80 XLON xea9WZc3Ma3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 268 346.80 XLON xea9WZc3Ma5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 453 346.80 CHIX xea9WZc3Ma7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 15:03:15 GBp 802 346.80 BATE xea9WZc3MaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:57:57 GBp 455 346.80 XLON xea9WZc3LhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:57:36 GBp 115 346.00 BATE xea9WZc3Lz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 1,376 346.60 XLON xea9WZc3LRq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 1,555 346.60 XLON xea9WZc3LRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 694 346.60 XLON xea9WZc3LRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 56 346.60 XLON xea9WZc3LRw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 614 346.60 XLON xea9WZc3LRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 132 346.60 XLON xea9WZc3LR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 1,681 346.60 XLON xea9WZc3LRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 507 346.60 XLON xea9WZc3LRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 689 346.60 XLON xea9WZc3LRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 458 346.60 BATE xea9WZc3LQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 450 346.60 BATE xea9WZc3LQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 92 346.20 BATE xea9WZc3LQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 478 346.20 BATE xea9WZc3LQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 383 346.20 CHIX xea9WZc3LQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 504 346.20 XLON xea9WZc3LQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 414 346.40 BATE xea9WZc3LQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 389 346.40 XLON xea9WZc3LQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 263 346.40 BATE xea9WZc3LQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 46 346.40 BATE xea9WZc3LQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 220 346.40 CHIX xea9WZc3LQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 315 346.40 CHIX xea9WZc3LQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 15 346.40 CHIX xea9WZc3LQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:56:33 GBp 763 346.40 XLON xea9WZc3LQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:59 GBp 250 346.40 CHIX xea9WZc3IMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:33 GBp 308 346.00 XLON xea9WZc3Jb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:31 GBp 593 346.40 CHIX xea9WZc3Ja0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:31 GBp 605 346.40 CHIX xea9WZc3Ja6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:29 GBp 489 346.40 CHIX xea9WZc3JdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:29 GBp 990 346.40 CHIX xea9WZc3JcW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:29 GBp 609 346.40 CHIX xea9WZc3Jci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:29 GBp 223 346.20 CHIX xea9WZc3Jcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 511 346.20 XLON xea9WZc3JcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 787 346.60 BATE xea9WZc3JcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 277 346.60 BATE xea9WZc3JXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 1,200 346.60 BATE xea9WZc3JXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 2,663 346.60 BATE xea9WZc3JXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 34 346.60 BATE xea9WZc3JXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 433 346.60 BATE xea9WZc3JX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 1,200 346.60 BATE xea9WZc3JX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 937 346.40 XLON xea9WZc3JXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 79 346.40 CHIX xea9WZc3JXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 229 346.40 XLON xea9WZc3JXL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 7 346.40 CHIX xea9WZc3JXN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 73 346.40 CHIX xea9WZc3JXP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:26 GBp 164 346.40 CHIX xea9WZc3JXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 163 346.40 BATE xea9WZc3JYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 156 346.20 CHIX xea9WZc3JYz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 516 346.20 XLON xea9WZc3JYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 601 346.20 XLON xea9WZc3JYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 69 346.20 CHIX xea9WZc3JYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 90 346.20 CHIX xea9WZc3JYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 196 346.20 BATE xea9WZc3JY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:54:22 GBp 596 346.20 BATE xea9WZc3JY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 239 345.60 CHIX xea9WZc3UQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 109 345.60 CHIX xea9WZc3UQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 123 345.60 CHIX xea9WZc3UQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 15 345.60 CHIX xea9WZc3UQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 659 345.60 XLON xea9WZc3UQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 41 345.60 XLON xea9WZc3UQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:47:48 GBp 891 345.60 XLON xea9WZc3VbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 448 345.20 XLON xea9WZc3QcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 191 345.20 XLON xea9WZc3QcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 93 345.20 XLON xea9WZc3QcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 259 345.20 XLON xea9WZc3QcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 27 345.20 BATE xea9WZc3QcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:43:11 GBp 1,160 345.20 BATE xea9WZc3QcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:42:12 GBp 465 345.20 BATE xea9WZc3Q9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 641 345.20 XLON xea9WZc3Rbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 1,039 345.20 XLON xea9WZc3Rby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 1,207 345.20 XLON xea9WZc3Rb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 1,056 345.20 XLON xea9WZc3RbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 850 345.20 XLON xea9WZc3RbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 23 345.20 XLON xea9WZc3RbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 1,209 345.20 XLON xea9WZc3RaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 43 345.20 BATE xea9WZc3Raj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 207 345.20 BATE xea9WZc3Ral
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 1,039 345.20 XLON xea9WZc3Ram
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 146 345.20 XLON xea9WZc3RaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 253 345.20 XLON xea9WZc3RaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 6,495 345.20 BATE xea9WZc3RaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 432 345.20 BATE xea9WZc3RaI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 594 345.20 BATE xea9WZc3RaK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 375 344.80 XLON xea9WZc3Rdf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 185 344.80 BATE xea9WZc3Rdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 408 344.80 CHIX xea9WZc3Rdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 584 344.80 XLON xea9WZc3Rdp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 117 344.80 BATE xea9WZc3Rdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:41:43 GBp 381 344.80 BATE xea9WZc3Rdt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:53 GBp 2,600 345.20 BATE xea9WZc3664
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:53 GBp 732 345.20 XLON xea9WZc366B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:53 GBp 2,400 345.20 XLON xea9WZc366D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:53 GBp 179 345.20 XLON xea9WZc366F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 182 345.40 CHIX xea9WZc368B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 328 345.40 CHIX xea9WZc368H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 333 345.40 CHIX xea9WZc368V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 256 345.40 CHIX xea9WZc36Bl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 130 345.40 CHIX xea9WZc36Bn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 218 345.40 CHIX xea9WZc36Bp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 619 345.40 CHIX xea9WZc36Bv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 23 345.00 XLON xea9WZc36Aw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 1,755 345.00 XLON xea9WZc36Lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 35 345.00 XLON xea9WZc36Lh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 1,290 345.00 XLON xea9WZc36LJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:35:33 GBp 94 345.00 XLON xea9WZc36LL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 505 344.80 XLON xea9WZc320b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 49 345.00 XLON xea9WZc321J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 75 344.80 XLON xea9WZc321N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 510 344.80 XLON xea9WZc321P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 5 344.80 XLON xea9WZc321R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 123 344.80 XLON xea9WZc321T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:30:24 GBp 520 344.80 XLON xea9WZc321V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:29:02 GBp 434 344.20 BATE xea9WZc33xY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:30 GBp 406 344.20 BATE xea9WZc33EI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 446 344.80 BATE xea9WZc33OB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 897 345.00 XLON xea9WZc33OT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 664 344.80 XLON xea9WZc33RW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 433 344.60 BATE xea9WZc33Rk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 170 344.80 BATE xea9WZc33Rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 450 344.80 BATE xea9WZc33Rr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 226 344.40 XLON xea9WZc33RA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 378 344.60 XLON xea9WZc33RC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 310 344.60 CHIX xea9WZc33RU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 865 344.80 XLON xea9WZc33RO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 35 344.80 CHIX xea9WZc33Qa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 191 344.80 BATE xea9WZc33Qe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 424 344.80 BATE xea9WZc33Qi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 429 344.60 BATE xea9WZc33QW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:28:00 GBp 495 344.80 CHIX xea9WZc33QY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:24:38 GBp 544 344.80 XLON xea9WZc31N$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:24:38 GBp 247 344.80 XLON xea9WZc31N5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:23:37 GBp 855 344.20 XLON xea9WZc3Ena
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:23:37 GBp 500 344.20 CHIX xea9WZc3Enc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:23:37 GBp 606 344.20 BATE xea9WZc3Eng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:22:05 GBp 237 343.80 XLON xea9WZc3Fd9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:22:05 GBp 606 343.80 XLON xea9WZc3FdB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:15:26 GBp 333 343.40 XLON xea9WZc3DJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 410 343.60 BATE xea9WZc3DIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 554 343.60 XLON xea9WZc3DIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 26 343.60 BATE xea9WZc3DIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 173 343.60 BATE xea9WZc3DIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 347 343.60 CHIX xea9WZc3DIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:15:25 GBp 400 343.60 BATE xea9WZc3DIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:15:24 GBp 1,264 343.80 XLON xea9WZc3DIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:15:24 GBp 260 343.80 BATE xea9WZc3DIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:15:24 GBp 594 343.80 BATE xea9WZc3DI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:15:24 GBp 331 343.80 CHIX xea9WZc3DI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:14:40 GBp 414 344.00 XLON xea9WZc3AiY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:09:49 GBp 272 343.00 XLON xea9WZc38WD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:09:49 GBp 334 343.00 CHIX xea9WZc38WF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:09:49 GBp 296 343.00 BATE xea9WZc38WJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:08:53 GBp 323 343.00 XLON xea9WZc38@p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:08:50 GBp 519 343.00 BATE xea9WZc38vs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:07:49 GBp 290 343.20 XLON xea9WZc38Gs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:07:49 GBp 579 343.20 XLON xea9WZc38G0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:07:49 GBp 377 343.20 BATE xea9WZc38G2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:07:07 GBp 343 343.40 CHIX xea9WZc39Wb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:07:07 GBp 343 343.40 XLON xea9WZc39WX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:07:07 GBp 343 343.40 BATE xea9WZc39WZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:05:42 GBp 234 343.40 BATE xea9WZc39EO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:04:54 GBp 21 343.60 BATE xea9WZcysa9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:04:54 GBp 461 343.60 XLON xea9WZcysa7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:04:53 GBp 313 343.60 BATE xea9WZcysaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:04:53 GBp 240 343.60 XLON xea9WZcysdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:04:52 GBp 399 343.80 XLON xea9WZcysdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:04:52 GBp 344 343.80 BATE xea9WZcysdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:04:51 GBp 913 344.00 XLON xea9WZcysdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:04:51 GBp 459 344.00 CHIX xea9WZcysdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:03:03 GBp 85 343.20 XLON xea9WZcysNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:03:03 GBp 385 343.20 BATE xea9WZcysNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:01:02 GBp 222 341.60 XLON xea9WZcyt5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:01:02 GBp 290 341.60 BATE xea9WZcyt5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:00:04 GBp 301 341.80 XLON xea9WZcytSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:00:00 GBp 501 342.00 XLON xea9WZcytUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:00:00 GBp 324 342.00 BATE xea9WZcytUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:00:00 GBp 1,144 342.20 XLON xea9WZcytUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:00:00 GBp 336 342.40 CHIX xea9WZcytUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 14:00:00 GBp 464 342.20 BATE xea9WZcytUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:59:55 GBp 323 342.40 CHIX xea9WZcytOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:59:55 GBp 429 342.40 BATE xea9WZcytOM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:59:55 GBp 252 342.40 BATE xea9WZcytOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:59:55 GBp 746 342.40 XLON xea9WZcytOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:56:25 GBp 345 341.60 BATE xea9WZcyrwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:55:13 GBp 325 341.60 XLON xea9WZcyrIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:55:10 GBp 50 341.60 XLON xea9WZcyrTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:55:10 GBp 394 341.60 BATE xea9WZcyrTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:54:59 GBp 562 341.80 BATE xea9WZcyrR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:54:59 GBp 797 341.80 XLON xea9WZcyrRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:54:59 GBp 434 342.00 CHIX xea9WZcyrR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:54 GBp 60 342.60 BATE xea9WZcypxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 178 342.60 BATE xea9WZcypxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 237 342.80 XLON xea9WZcypxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 340 343.00 XLON xea9WZcypxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 391 342.80 XLON xea9WZcypwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 77 342.80 CHIX xea9WZcypwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 165 342.80 CHIX xea9WZcypwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 481 342.80 BATE xea9WZcypwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 894 343.00 XLON xea9WZcypwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 348 343.00 CHIX xea9WZcypwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 434 343.00 BATE xea9WZcypwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:50:53 GBp 254 343.00 BATE xea9WZcypws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:49:06 GBp 290 343.20 XLON xea9WZcymkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:47:05 GBp 412 343.20 XLON xea9WZcymV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:47:05 GBp 143 343.20 XLON xea9WZcymV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:46:43 GBp 1,025 343.20 XLON xea9WZcyncA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:46:43 GBp 506 343.20 BATE xea9WZcyncC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:46:10 GBp 362 343.40 XLON xea9WZcynqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:46:10 GBp 68 343.40 XLON xea9WZcynqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:45:10 GBp 300 343.20 BATE xea9WZcyn2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:45:08 GBp 290 343.40 CHIX xea9WZcynD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:45:08 GBp 397 343.40 BATE xea9WZcynD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:45:08 GBp 175 343.40 BATE xea9WZcynD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:45:08 GBp 22 343.40 XLON xea9WZcynDw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:45:08 GBp 840 343.40 XLON xea9WZcynDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:44:45 GBp 847 343.60 BATE xea9WZcynMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:44:41 GBp 18 343.60 BATE xea9WZcynIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:44:40 GBp 227 343.60 BATE xea9WZcynTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:44:37 GBp 355 343.40 CHIX xea9WZcynVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:39:20 GBp 695 343.20 BATE xea9WZcy$B9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:39:18 GBp 391 343.40 XLON xea9WZcy$BU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:39:18 GBp 291 343.40 CHIX xea9WZcy$Aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:39:18 GBp 135 343.40 BATE xea9WZcy$AW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:39:18 GBp 189 343.40 BATE xea9WZcy$AY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:39:15 GBp 466 343.60 BATE xea9WZcy$La
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:39:15 GBp 894 343.60 XLON xea9WZcy$LW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:39:15 GBp 417 343.60 CHIX xea9WZcy$LY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:39:15 GBp 1,209 343.80 XLON xea9WZcy$LC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:34:14 GBp 402 343.60 XLON xea9WZcyz1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:34:14 GBp 192 343.60 XLON xea9WZcyz1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:34:14 GBp 290 343.60 BATE xea9WZcyz1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:34:06 GBp 5 343.60 XLON xea9WZcyzDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:33:10 GBp 571 343.60 XLON xea9WZcywcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:33:10 GBp 134 343.60 XLON xea9WZcywce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:33:10 GBp 529 343.60 BATE xea9WZcywcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:32:10 GBp 716 343.80 BATE xea9WZcyw@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:32:10 GBp 493 343.80 CHIX xea9WZcyw@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:32:10 GBp 42 343.80 BATE xea9WZcyw@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:32:10 GBp 1,032 343.80 XLON xea9WZcyw@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 241 343.80 XLON xea9WZcyup9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 467 343.60 XLON xea9WZcyupF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 356 343.60 CHIX xea9WZcyupH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 532 343.60 BATE xea9WZcyupJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 1,066 343.80 XLON xea9WZcyupN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 510 343.80 CHIX xea9WZcyupP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 135 343.80 BATE xea9WZcyupR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:26:31 GBp 625 343.80 BATE xea9WZcyupT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:26:29 GBp 363 344.20 XLON xea9WZcyuo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:24:31 GBp 421 343.60 BATE xea9WZcyva@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:24:31 GBp 450 343.60 BATE xea9WZcyva0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:23:32 GBp 549 343.60 XLON xea9WZcyvos
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:23:32 GBp 582 343.60 XLON xea9WZcyvow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:22:33 GBp 285 343.60 BATE xea9WZcyv8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:17:54 GBp 408 343.00 XLON xea9WZcydqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:17:54 GBp 550 343.00 BATE xea9WZcydqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:16:16 GBp 301 343.20 CHIX xea9WZcydKW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:16:16 GBp 395 343.20 XLON xea9WZcydLU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:16:16 GBp 72 343.20 BATE xea9WZcydKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:16:16 GBp 702 343.20 BATE xea9WZcydKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:16:14 GBp 466 343.40 BATE xea9WZcydKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:16:14 GBp 364 343.40 CHIX xea9WZcydKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:16:14 GBp 694 343.40 XLON xea9WZcydK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:15:40 GBp 794 344.20 XLON xea9WZcyaa3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:15:40 GBp 252 344.20 XLON xea9WZcyaa5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:57 GBp 290 342.60 XLON xea9WZcyYtc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 237 343.60 XLON xea9WZcyY0R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 177 343.60 BATE xea9WZcyY0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 41 343.60 BATE xea9WZcyY0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 451 343.80 XLON xea9WZcyY3f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 289 343.80 CHIX xea9WZcyY3h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 318 343.80 BATE xea9WZcyY3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 383 344.00 CHIX xea9WZcyY3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 51 344.00 XLON xea9WZcyY39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 931 344.00 XLON xea9WZcyY3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 398 344.00 BATE xea9WZcyY3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:05 GBp 346 344.00 BATE xea9WZcyY3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:02 GBp 138 344.40 XLON xea9WZcyY24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:02 GBp 599 344.40 XLON xea9WZcyY26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:08:02 GBp 291 344.40 BATE xea9WZcyY2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:01:38 GBp 369 344.20 XLON xea9WZcyWFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:01:38 GBp 196 344.20 BATE xea9WZcyWFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:01:38 GBp 106 344.20 BATE xea9WZcyWFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:01:12 GBp 316 344.20 BATE xea9WZcyWL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:01:12 GBp 760 344.40 XLON xea9WZcyWL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:01:12 GBp 290 344.40 CHIX xea9WZcyWL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:01:12 GBp 454 344.40 BATE xea9WZcyWLB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 13:00:18 GBp 15 344.00 CHIX xea9WZcyXcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:59:39 GBp 896 343.80 XLON xea9WZcyXti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:59:39 GBp 316 343.80 CHIX xea9WZcyXtq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:59:39 GBp 734 343.80 BATE xea9WZcyXts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 285 343.60 XLON xea9WZcylid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 448 343.80 XLON xea9WZcylii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 642 344.00 XLON xea9WZcylik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 260 343.80 BATE xea9WZcylim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 376 344.00 BATE xea9WZcylio
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:54:00 GBp 229 344.00 CHIX xea9WZcyliq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:50:15 GBp 224 345.20 BATE xea9WZcyi02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:50:15 GBp 176 345.20 BATE xea9WZcyi04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:30 GBp 290 345.40 BATE xea9WZcyiHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:30 GBp 138 345.40 XLON xea9WZcyiHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 223 345.60 BATE xea9WZcyiGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 277 346.20 XLON xea9WZcyiGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 217 346.20 BATE xea9WZcyiGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 244 345.60 XLON xea9WZcyiJZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 407 345.80 XLON xea9WZcyiJb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 300 345.80 BATE xea9WZcyiJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 263 345.80 CHIX xea9WZcyiJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 567 346.00 XLON xea9WZcyiJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 362 346.00 XLON xea9WZcyiJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 379 346.00 CHIX xea9WZcyiJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:49:29 GBp 433 346.00 BATE xea9WZcyiJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:48:08 GBp 281 346.40 XLON xea9WZcyjyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:48:08 GBp 34 346.40 XLON xea9WZcyjyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:42:11 GBp 310 346.20 BATE xea9WZcyh@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:42:09 GBp 409 346.40 XLON xea9WZcyhv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:42:09 GBp 337 346.40 BATE xea9WZcyhv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:42:09 GBp 484 346.60 XLON xea9WZcyhvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:42:09 GBp 433 346.60 BATE xea9WZcyhvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:41:54 GBp 975 346.80 XLON xea9WZcyhFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:41:54 GBp 403 346.80 BATE xea9WZcyhFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 6 347.40 XLON xea9WZcyhNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 596 347.40 XLON xea9WZcyhNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 326 347.20 CHIX xea9WZcyhMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 389 347.20 XLON xea9WZcyhMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 250 347.00 BATE xea9WZcyhMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 562 347.40 XLON xea9WZcyhMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 419 347.20 BATE xea9WZcyhMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:41:25 GBp 468 347.40 CHIX xea9WZcyhMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:31:25 GBp 241 346.20 BATE xea9WZcyMVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:31:25 GBp 384 346.60 BATE xea9WZcyMV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:31:25 GBp 270 346.60 XLON xea9WZcyMV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 825 347.00 XLON xea9WZcyMO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 420 346.80 BATE xea9WZcyMO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 292 346.80 CHIX xea9WZcyMO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 422 347.00 CHIX xea9WZcyMO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 604 347.00 BATE xea9WZcyMO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 379 346.80 XLON xea9WZcyMOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:31:17 GBp 376 347.20 XLON xea9WZcyMOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:25:12 GBp 276 346.20 XLON xea9WZcyKQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:23:41 GBp 235 346.60 XLON xea9WZcyLxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:23:41 GBp 234 346.60 BATE xea9WZcyLxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:23:41 GBp 226 346.80 XLON xea9WZcyLxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:23:41 GBp 111 346.80 XLON xea9WZcyLxe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:23:41 GBp 335 346.80 BATE xea9WZcyLxg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:21:57 GBp 236 347.20 XLON xea9WZcyId2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 309 349.40 XLON xea9WZcyI3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 431 349.60 XLON xea9WZcyI2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 448 349.60 BATE xea9WZcyI2n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 578 349.80 XLON xea9WZcyI2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 408 349.80 XLON xea9WZcyI2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 466 349.80 CHIX xea9WZcyI2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 326 349.80 BATE xea9WZcyI2u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 314 349.80 BATE xea9WZcyI2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:20:36 GBp 217 350.00 XLON xea9WZcyIDc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:16:16 GBp 831 349.80 XLON xea9WZcyGtL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:15:27 GBp 514 349.80 XLON xea9WZcyGDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:15:27 GBp 186 349.80 XLON xea9WZcyGDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 960 349.20 XLON xea9WZcyHJG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 389 349.40 XLON xea9WZcyHIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 389 349.40 CHIX xea9WZcyHIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 557 349.40 BATE xea9WZcyHIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 35 350.00 CHIX xea9WZcyHIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 230 349.80 CHIX xea9WZcyHIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 555 349.60 XLON xea9WZcyHIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 555 349.60 CHIX xea9WZcyHIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 797 349.60 BATE xea9WZcyHI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:11:45 GBp 876 350.00 BATE xea9WZcyHI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:08:25 GBp 314 350.00 BATE xea9WZcyUI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:08:25 GBp 1,182 350.00 BATE xea9WZcyUI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:08:25 GBp 236 350.00 BATE xea9WZcyUI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:07:49 GBp 238 349.80 XLON xea9WZcyVWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:06:42 GBp 563 348.80 XLON xea9WZcyV@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:05:02 GBp 413 348.40 BATE xea9WZcyVUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:02:54 GBp 554 348.60 XLON xea9WZcyS0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:02:54 GBp 327 348.60 XLON xea9WZcyS0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:02:54 GBp 6 348.60 XLON xea9WZcyS0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:02:54 GBp 181 348.60 XLON xea9WZcyS0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:01:55 GBp 245 348.60 XLON xea9WZcyTjH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:01:05 GBp 367 348.40 CHIX xea9WZcyTyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 12:00:56 GBp 341 348.60 XLON xea9WZcyT@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:57:13 GBp 257 348.20 BATE xea9WZcyQEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:57:12 GBp 290 348.20 XLON xea9WZcyQEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:55 GBp 244 348.20 XLON xea9WZcyQLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:50 GBp 323 348.20 BATE xea9WZcyQKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:50 GBp 518 348.40 XLON xea9WZcyQKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:50 GBp 612 348.40 BATE xea9WZcyQKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:25 GBp 220 348.60 BATE xea9WZcyQJ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:10 GBp 318 348.80 BATE xea9WZcyQSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:10 GBp 315 349.00 XLON xea9WZcyQSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:10 GBp 221 349.00 BATE xea9WZcyQSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:10 GBp 49 349.00 CHIX xea9WZcyQVW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:10 GBp 263 349.00 CHIX xea9WZcyQVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 16 349.60 XLON xea9WZcyQO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 1,200 349.60 XLON xea9WZcyQO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 180 349.20 BATE xea9WZcyQOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 99 349.20 BATE xea9WZcyQOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 445 349.20 CHIX xea9WZcyQOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 40 349.20 BATE xea9WZcyQOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:56:05 GBp 451 349.20 XLON xea9WZcyQOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:45:58 GBp 260 348.00 BATE xea9WZcy6df
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:45:57 GBp 74 348.20 XLON xea9WZcy6d3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:45:57 GBp 290 348.20 BATE xea9WZcy6d5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 781 348.80 XLON xea9WZcy6cj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 952 348.40 XLON xea9WZcy6cm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 222 348.40 CHIX xea9WZcy6co
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 263 348.40 BATE xea9WZcy6cq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 320 348.60 CHIX xea9WZcy6cv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 567 348.60 BATE xea9WZcy6cx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:45:55 GBp 829 349.00 XLON xea9WZcy6cA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:41:55 GBp 415 348.60 XLON xea9WZcy7ft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:41:55 GBp 577 348.60 BATE xea9WZcy7fx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:41:55 GBp 456 348.60 CHIX xea9WZcy7fz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:41:55 GBp 41 348.60 XLON xea9WZcy7fv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:38:19 GBp 834 348.80 BATE xea9WZcy4tc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:37:20 GBp 902 348.60 XLON xea9WZcy41r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:37:20 GBp 36 348.60 XLON xea9WZcy41t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:37:20 GBp 47 348.60 XLON xea9WZcy41z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 271 349.00 BATE xea9WZcy2n1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 274 349.00 CHIX xea9WZcy2n3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 467 349.20 CHIX xea9WZcy2n5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 632 349.20 XLON xea9WZcy2n7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 394 349.20 BATE xea9WZcy2nB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 14 349.00 XLON xea9WZcy2nx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:31:46 GBp 427 349.00 XLON xea9WZcy2nz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:31:26 GBp 714 349.80 BATE xea9WZcy2x@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:30:27 GBp 919 349.80 XLON xea9WZcy2Ln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:29:28 GBp 310 349.80 BATE xea9WZcy3ZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:28:29 GBp 520 349.80 XLON xea9WZcy3pL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:27:30 GBp 529 349.80 BATE xea9WZcy33Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:26:55 GBp 518 349.80 XLON xea9WZcy3AE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:26:55 GBp 27 349.80 XLON xea9WZcy3AG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:26:34 GBp 333 349.80 XLON xea9WZcy3Hj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:26:34 GBp 24 349.80 XLON xea9WZcy3Hl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:26:34 GBp 234 349.80 XLON xea9WZcy3Hv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:26:34 GBp 229 349.80 BATE xea9WZcy3Hy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:22:25 GBp 417 348.40 XLON xea9WZcy1ee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:22:24 GBp 465 348.60 XLON xea9WZcy1hC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:22:24 GBp 449 348.60 CHIX xea9WZcy1hE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:22:24 GBp 602 348.60 BATE xea9WZcy1hG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:17:25 GBp 341 348.80 XLON xea9WZcyF@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:17:25 GBp 380 348.80 BATE xea9WZcyF@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:16:02 GBp 420 349.40 BATE xea9WZcyCZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:16:02 GBp 379 349.40 CHIX xea9WZcyCZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:16:02 GBp 421 349.40 XLON xea9WZcyCZz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:13:41 GBp 175 349.60 XLON xea9WZcyCIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:13:20 GBp 241 349.80 XLON xea9WZcyCOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:13:20 GBp 307 350.00 XLON xea9WZcyCRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:13:20 GBp 417 350.00 BATE xea9WZcyCRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:11:57 GBp 365 350.20 XLON xea9WZcyDoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:11:57 GBp 224 350.20 CHIX xea9WZcyDoK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:11:57 GBp 347 350.20 BATE xea9WZcyDoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:27 GBp 593 350.40 XLON xea9WZcyDHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:22 GBp 374 350.40 BATE xea9WZcyDGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:22 GBp 750 350.60 XLON xea9WZcyDG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:22 GBp 588 350.60 BATE xea9WZcyDG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 257 351.40 BATE xea9WZcyDIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 2,353 351.40 BATE xea9WZcyDID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 565 351.40 XLON xea9WZcyDIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 282 351.40 BATE xea9WZcyDIO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 21 351.40 XLON xea9WZcyDIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 1,200 351.40 XLON xea9WZcyDTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 190 351.40 BATE xea9WZcyDTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 1,200 351.40 BATE xea9WZcyDTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 1,200 351.40 BATE xea9WZcyDTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 1,091 351.40 XLON xea9WZcyDTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 311 351.40 XLON xea9WZcyDTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 603 351.40 XLON xea9WZcyDTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 501 351.40 XLON xea9WZcyDT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 196 351.40 XLON xea9WZcyDT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 252 351.00 BATE xea9WZcyDT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 345 351.20 XLON xea9WZcyDTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 250 351.20 BATE xea9WZcyDTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 327 351.20 CHIX xea9WZcyDTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 497 351.40 XLON xea9WZcyDTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 360 351.40 BATE xea9WZcyDSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:10:15 GBp 479 351.40 CHIX xea9WZcyDSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 422 351.20 CHIX xea9WZcy8Fc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 1,525 351.20 BATE xea9WZcy8Fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 290 351.40 CHIX xea9WZcy8Fo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 290 351.40 BATE xea9WZcy8Fx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 383 351.80 CHIX xea9WZcy8F@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 218 351.80 CHIX xea9WZcy8F0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 148 352.00 BATE xea9WZcy8F9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 455 352.00 BATE xea9WZcy8FB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 335 351.40 BATE xea9WZcy8EX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 290 351.40 CHIX xea9WZcy8EZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 459 351.40 XLON xea9WZcy8FP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 234 351.20 BATE xea9WZcy8FT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 11:02:03 GBp 320 351.20 XLON xea9WZcy8FL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:58:50 GBp 457 351.80 XLON xea9WZcy9Nd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:58:50 GBp 334 351.80 BATE xea9WZcy9Nf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:58:50 GBp 290 351.80 CHIX xea9WZcy9Nl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:58:50 GBp 234 351.60 BATE xea9WZcy9NX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:58:50 GBp 320 351.60 XLON xea9WZcy9NZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:55:17 GBp 298 350.80 XLON xea9WZcztfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:55:17 GBp 542 350.80 XLON xea9WZczte2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:43:03 GBp 737 348.40 XLON xea9WZczp1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:43:03 GBp 290 348.60 CHIX xea9WZczp0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:43:03 GBp 288 349.00 XLON xea9WZczp0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:43:02 GBp 290 349.00 XLON xea9WZczp0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:43:02 GBp 171 349.00 XLON xea9WZczp06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:43:02 GBp 596 349.00 XLON xea9WZczp08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:43:02 GBp 16 349.00 XLON xea9WZczp0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:35:38 GBp 428 347.60 XLON xea9WZcznQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:35:38 GBp 417 347.60 CHIX xea9WZcznQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:35:27 GBp 408 347.60 XLON xea9WZcz@dc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:35:23 GBp 389 348.20 XLON xea9WZcz@XM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:34:24 GBp 22 348.20 XLON xea9WZcz@$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:34:24 GBp 196 348.20 XLON xea9WZcz@$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:34:24 GBp 35 348.20 XLON xea9WZcz@$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:32:26 GBp 501 348.20 XLON xea9WZcz@R@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:32:26 GBp 67 348.20 XLON xea9WZcz@Ry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:32:26 GBp 187 348.20 XLON xea9WZcz@R0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:31:02 GBp 563 348.20 XLON xea9WZcz$mK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:31:02 GBp 100 348.20 XLON xea9WZcz$mM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:31:02 GBp 24 348.20 XLON xea9WZcz$mO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:27:31 GBp 280 347.60 XLON xea9WZczymS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:27:31 GBp 700 347.60 XLON xea9WZczymU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:25:48 GBp 261 347.60 XLON xea9WZczyJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:25:48 GBp 600 347.60 XLON xea9WZczyJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:25:48 GBp 397 347.20 XLON xea9WZczyJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:25:48 GBp 16 347.20 CHIX xea9WZczyJ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:25:48 GBp 470 347.20 CHIX xea9WZczyJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:23:02 GBp 105 346.60 XLON xea9WZczzBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:21:05 GBp 223 346.20 BATE xea9WZczwts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 1,095 346.00 XLON xea9WZczw1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 198 346.00 XLON xea9WZczw1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 77 346.00 XLON xea9WZczw1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 395 346.20 XLON xea9WZczw1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 228 346.00 CHIX xea9WZczw1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 329 346.20 CHIX xea9WZczw1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:20:15 GBp 395 346.20 BATE xea9WZczw1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:18:41 GBp 141 346.60 BATE xea9WZczxio
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:18:41 GBp 159 346.60 BATE xea9WZczxiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:18:40 GBp 82 346.80 BATE xea9WZczxiS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:18:40 GBp 554 346.80 BATE xea9WZczxiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:18:40 GBp 276 346.80 BATE xea9WZczxlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:14:00 GBp 290 346.40 CHIX xea9WZczuDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:13:25 GBp 23 346.80 XLON xea9WZczuKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:13:25 GBp 720 347.00 XLON xea9WZczuKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:13:25 GBp 357 347.00 BATE xea9WZczuKb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:13:25 GBp 155 347.00 BATE xea9WZczuKd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:13:23 GBp 687 347.20 XLON xea9WZczuK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:13:23 GBp 526 347.20 BATE xea9WZczuK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:17 GBp 563 347.00 XLON xea9WZczvAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:17 GBp 429 347.00 BATE xea9WZczvAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:17 GBp 266 347.00 XLON xea9WZczvA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 778 347.40 XLON xea9WZczvLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 747 347.40 XLON xea9WZczvLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 1,166 347.40 BATE xea9WZczvLo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 262 347.20 XLON xea9WZczvL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 314 347.20 CHIX xea9WZczvL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 458 347.20 BATE xea9WZczvL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 379 347.40 XLON xea9WZczvLE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 453 347.40 BATE xea9WZczvLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:10:15 GBp 396 347.40 CHIX xea9WZczvLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:03:34 GBp 261 347.60 XLON xea9WZczdIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:03:34 GBp 452 347.60 BATE xea9WZczdIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:03:34 GBp 280 347.60 CHIX xea9WZczdIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 10:03:34 GBp 379 347.80 XLON xea9WZczdIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:58:41 GBp 364 347.40 XLON xea9WZczb@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:58:41 GBp 226 347.40 BATE xea9WZczb@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:58:41 GBp 414 347.40 BATE xea9WZczb@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:58:36 GBp 832 347.60 XLON xea9WZczbv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:58:36 GBp 276 347.60 CHIX xea9WZczbvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:58:36 GBp 420 347.60 XLON xea9WZczbvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:58:36 GBp 330 347.60 CHIX xea9WZczbvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:53:14 GBp 216 347.20 BATE xea9WZczYS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:53:11 GBp 290 347.40 XLON xea9WZczYS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:53:11 GBp 238 347.40 BATE xea9WZczYSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 250 348.00 XLON xea9WZczZqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 101 348.20 XLON xea9WZczZqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 265 348.20 XLON xea9WZczZqL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 288 348.20 CHIX xea9WZczZqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 393 348.20 BATE xea9WZczZqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 523 348.40 XLON xea9WZczZqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:51:52 GBp 561 348.40 BATE xea9WZczZqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:51:08 GBp 642 349.00 XLON xea9WZczZ7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:51:08 GBp 196 349.00 XLON xea9WZczZ7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:50:06 GBp 159 349.00 XLON xea9WZczZNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:50:06 GBp 147 348.80 XLON xea9WZczZNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:50:06 GBp 417 348.40 XLON xea9WZczZNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:50:06 GBp 321 348.40 BATE xea9WZczZNQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:50:06 GBp 280 348.40 BATE xea9WZczZNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:48:25 GBp 290 349.00 CHIX xea9WZczWsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 475 347.40 XLON xea9WZczXrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 253 347.60 XLON xea9WZczXrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 37 347.60 XLON xea9WZczXrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 290 347.60 BATE xea9WZczXrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 261 347.80 XLON xea9WZczXqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 19 347.80 XLON xea9WZczXqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 390 347.80 BATE xea9WZczXqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 257 348.00 BATE xea9WZczXqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 400 348.00 XLON xea9WZczXql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 307 348.00 BATE xea9WZczXqn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:44:58 GBp 411 348.00 CHIX xea9WZczXqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:39:14 GBp 411 347.40 BATE xea9WZczlds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:39:14 GBp 263 347.60 XLON xea9WZczldu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:39:14 GBp 589 347.60 BATE xea9WZczldw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:39:12 GBp 478 347.80 BATE xea9WZczlcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:39:12 GBp 376 347.80 XLON xea9WZczlc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:39:12 GBp 527 347.80 CHIX xea9WZczlc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:39:10 GBp 541 348.00 XLON xea9WZczlcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:39:10 GBp 476 348.00 BATE xea9WZczlcR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:39:10 GBp 531 348.00 CHIX xea9WZczlcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:38:21 GBp 583 348.80 XLON xea9WZczlqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:37:22 GBp 233 348.80 XLON xea9WZczl03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:35:24 GBp 336 348.80 XLON xea9WZczimJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:35:24 GBp 100 348.80 XLON xea9WZczimL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:35:24 GBp 471 348.80 XLON xea9WZczimN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:34:33 GBp 36 348.40 XLON xea9WZcziCL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:34:33 GBp 230 348.40 XLON xea9WZcziCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:33:26 GBp 260 348.20 XLON xea9WZcziU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:33:26 GBp 112 348.20 XLON xea9WZcziU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:32:27 GBp 196 348.20 XLON xea9WZczjee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 482 348.40 XLON xea9WZczg@p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 98 347.80 BATE xea9WZczg@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 430 347.80 XLON xea9WZczg@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 167 347.80 BATE xea9WZczg@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 293 347.80 CHIX xea9WZczg@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 60 347.80 BATE xea9WZczg@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 120 347.80 BATE xea9WZczg@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 30 347.80 BATE xea9WZczg@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 616 348.00 XLON xea9WZczg@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 423 348.00 CHIX xea9WZczg@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 681 348.00 BATE xea9WZczg@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:28:31 GBp 912 348.80 BATE xea9WZczg@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:27:32 GBp 79 348.80 XLON xea9WZczgB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:27:32 GBp 196 348.80 XLON xea9WZczgB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:26:33 GBp 187 348.80 XLON xea9WZczhaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:26:33 GBp 169 348.80 XLON xea9WZczhaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:26:33 GBp 9 348.80 XLON xea9WZczhaL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:26:33 GBp 270 348.80 BATE xea9WZczhdb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:26:02 GBp 176 348.60 XLON xea9WZczhf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:26:02 GBp 147 348.60 XLON xea9WZczhf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:55 GBp 408 349.20 BATE xea9WZczev6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 367 349.40 XLON xea9WZczexc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 466 349.40 BATE xea9WZczexg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 298 349.60 XLON xea9WZczexi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 230 349.60 XLON xea9WZczexk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 290 349.60 BATE xea9WZczexm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:45 GBp 290 349.60 CHIX xea9WZczexo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:38 GBp 293 350.20 XLON xea9WZcze53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:38 GBp 24 350.20 XLON xea9WZcze55
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:38 GBp 252 350.20 XLON xea9WZcze57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:02 GBp 412 350.20 XLON xea9WZczeEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:02 GBp 405 350.20 BATE xea9WZczeEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:02 GBp 152 350.20 XLON xea9WZczeE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:21:02 GBp 1,200 350.20 XLON xea9WZczeE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:20:39 GBp 100 349.80 BATE xea9WZczeNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:19:40 GBp 217 349.80 BATE xea9WZczfjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:14:11 GBp 494 349.00 XLON xea9WZczMTh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:14:11 GBp 230 349.00 XLON xea9WZczMTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 606 350.20 XLON xea9WZczNd2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 590 350.20 XLON xea9WZczNdD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 615 350.20 XLON xea9WZczNdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 172 350.20 XLON xea9WZczNca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 440 350.20 XLON xea9WZczNcY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 24 350.20 XLON xea9WZczNci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 282 350.20 XLON xea9WZczNck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 275 350.20 XLON xea9WZczNcm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 112 350.00 XLON xea9WZczNco
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 175 350.20 CHIX xea9WZczNcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 170 350.00 CHIX xea9WZczNcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 351 349.80 BATE xea9WZczNcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 301 349.80 XLON xea9WZczNc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 3 350.00 CHIX xea9WZczNcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 300 350.00 XLON xea9WZczNcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 9 350.20 XLON xea9WZczNcQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 422 350.20 XLON xea9WZczNcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 384 350.20 CHIX xea9WZczNcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 351 350.00 BATE xea9WZczNcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 264 350.00 CHIX xea9WZczNcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:13:37 GBp 500 350.20 BATE xea9WZczNXW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:10:54 GBp 473 349.20 CHIX xea9WZczNTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:10:54 GBp 432 349.20 XLON xea9WZczNTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:10:54 GBp 814 349.20 BATE xea9WZczNTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:10:50 GBp 217 350.00 BATE xea9WZczNSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:10:50 GBp 1,022 350.00 BATE xea9WZczNVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:10:50 GBp 230 350.00 BATE xea9WZczNVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:10:05 GBp 445 349.80 XLON xea9WZczKjn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:02:30 GBp 180 349.00 XLON xea9WZczJSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 268 349.40 BATE xea9WZczGlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 661 349.40 BATE xea9WZczGl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 297 349.00 XLON xea9WZczGlH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 425 349.20 XLON xea9WZczGlJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 443 349.20 CHIX xea9WZczGlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:02:06 GBp 508 349.20 BATE xea9WZczGlN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:01:55 GBp 295 349.20 XLON xea9WZczGth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:01:55 GBp 328 349.40 BATE xea9WZczGtl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:01:55 GBp 180 349.40 BATE xea9WZczGtn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 09:01:55 GBp 426 349.40 XLON xea9WZczGtj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:59:16 GBp 262 349.80 XLON xea9WZczH2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:59:16 GBp 260 349.80 BATE xea9WZczH2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 442 349.80 BATE xea9WZczHCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 290 349.80 XLON xea9WZczHFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 255 349.60 CHIX xea9WZczHFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 97 349.80 BATE xea9WZczHFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 366 349.80 CHIX xea9WZczHFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 269 349.80 BATE xea9WZczHFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:59:12 GBp 520 349.80 XLON xea9WZczHFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:52:16 GBp 397 347.60 XLON xea9WZczThh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:52:16 GBp 635 347.80 XLON xea9WZczThr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:52:11 GBp 302 348.60 BATE xea9WZczTrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:52:11 GBp 435 348.80 BATE xea9WZczTrU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:52:11 GBp 517 348.80 XLON xea9WZczTrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:51:35 GBp 290 349.00 XLON xea9WZczT61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:51:35 GBp 425 349.00 BATE xea9WZczT63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:51:35 GBp 32 349.00 CHIX xea9WZczT65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:51:35 GBp 230 349.00 CHIX xea9WZczT67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:51:31 GBp 364 349.40 BATE xea9WZczT3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:51:31 GBp 516 349.20 XLON xea9WZczT32
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:51:31 GBp 374 349.20 CHIX xea9WZczT37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:46:11 GBp 208 348.80 BATE xea9WZczO@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:46:11 GBp 45 348.80 BATE xea9WZczO@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:46:10 GBp 220 349.00 XLON xea9WZczOvv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:46:10 GBp 234 349.20 XLON xea9WZczOvx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:46:10 GBp 85 349.20 XLON xea9WZczOvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:46:06 GBp 416 349.80 XLON xea9WZczOwL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:46:06 GBp 344 349.80 BATE xea9WZczOwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:46:06 GBp 495 350.00 BATE xea9WZczOwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:46:06 GBp 415 350.00 CHIX xea9WZczOwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:46:06 GBp 595 350.00 XLON xea9WZczOwN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:43:10 GBp 482 348.80 XLON xea9WZcz6d4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:43:10 GBp 294 348.80 BATE xea9WZcz6d6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:42:03 GBp 426 349.20 XLON xea9WZcz6F7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:42:03 GBp 331 349.20 BATE xea9WZcz6F9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:42:03 GBp 610 349.40 XLON xea9WZcz6FA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:42:03 GBp 320 349.40 CHIX xea9WZcz6FC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:42:03 GBp 476 349.40 BATE xea9WZcz6FE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:38:49 GBp 225 349.40 XLON xea9WZcz4@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:38:49 GBp 297 349.60 XLON xea9WZcz4@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:38:49 GBp 297 349.60 BATE xea9WZcz4@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 282 350.40 XLON xea9WZcz4uQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 614 350.40 XLON xea9WZcz4uS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 514 350.40 XLON xea9WZcz4xc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 269 350.20 CHIX xea9WZcz4xe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 70 350.20 BATE xea9WZcz4xg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 276 350.20 BATE xea9WZcz4xi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 497 350.40 BATE xea9WZcz4xk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:38:45 GBp 388 350.40 CHIX xea9WZcz4xm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:36:55 GBp 518 350.60 XLON xea9WZcz5Nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:36:55 GBp 555 350.60 BATE xea9WZcz5Ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:36:55 GBp 481 350.60 CHIX xea9WZcz5Nu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:35:29 GBp 390 350.40 XLON xea9WZcz25t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:35:25 GBp 52 350.00 BATE xea9WZcz27y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:35:25 GBp 606 350.00 BATE xea9WZcz270
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:34:26 GBp 664 350.00 XLON xea9WZcz2Pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 114 350.00 XLON xea9WZcz3@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 5 350.00 XLON xea9WZcz3@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 5 350.00 XLON xea9WZcz3@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 5 350.00 XLON xea9WZcz3@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 5 350.00 XLON xea9WZcz3@i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 116 350.00 XLON xea9WZcz3@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 100 350.00 XLON xea9WZcz3@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 205 350.00 BATE xea9WZcz3@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:33:27 GBp 317 350.00 BATE xea9WZcz3@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:32:28 GBp 137 350.00 XLON xea9WZcz3SP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:32:28 GBp 329 350.00 XLON xea9WZcz3SR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:31:22 GBp 297 349.40 CHIX xea9WZcz0q6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:31:20 GBp 406 350.00 XLON xea9WZcz0t0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:31:20 GBp 296 350.00 BATE xea9WZcz0t5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:31:20 GBp 406 350.20 XLON xea9WZcz0t8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:31:20 GBp 492 350.20 BATE xea9WZcz0tA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:30:03 GBp 631 350.60 XLON xea9WZcz0Rq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:28:53 GBp 358 350.40 BATE xea9WZcz1Ax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:28:07 GBp 290 350.80 XLON xea9WZczElq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:27:52 GBp 217 350.80 BATE xea9WZczEoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:27:52 GBp 301 350.80 BATE xea9WZczEoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:27:52 GBp 251 350.80 CHIX xea9WZczEoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:27:31 GBp 360 351.00 XLON xea9WZczE74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:26:56 GBp 324 351.40 XLON xea9WZczES$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:26:56 GBp 290 351.60 XLON xea9WZczES1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:26:03 GBp 360 350.80 BATE xea9WZczF$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:26:03 GBp 401 350.80 XLON xea9WZczF$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:26:03 GBp 252 350.80 CHIX xea9WZczF$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:26:03 GBp 290 351.00 BATE xea9WZczF@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:26:03 GBp 290 351.00 XLON xea9WZczF@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:24:20 GBp 435 351.00 XLON xea9WZczC@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 217 352.00 XLON xea9WZczC75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 513 351.60 XLON xea9WZczC7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 317 351.60 BATE xea9WZczC7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 364 351.80 BATE xea9WZczC7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 522 352.00 BATE xea9WZczC7R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 514 352.00 XLON xea9WZczC7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:24:12 GBp 256 352.00 CHIX xea9WZczC7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:22:35 GBp 417 352.20 BATE xea9WZczDuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:22:35 GBp 566 352.20 XLON xea9WZczDvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:22:35 GBp 269 352.20 CHIX xea9WZczDvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:20:37 GBp 279 351.00 XLON xea9WZczANb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:20:37 GBp 420 351.00 BATE xea9WZczANd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:20:37 GBp 77 351.00 XLON xea9WZczANZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:31 GBp 393 353.40 XLON xea9WZczBPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:31 GBp 283 353.40 BATE xea9WZczBPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:31 GBp 52 353.60 BATE xea9WZczBPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:31 GBp 571 353.60 XLON xea9WZczBPf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:31 GBp 355 353.60 BATE xea9WZczBPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 277 354.60 XLON xea9WZczBPC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 441 355.00 BATE xea9WZczBPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 170 355.00 BATE xea9WZczBPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 91 353.80 BATE xea9WZczBPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 271 353.80 BATE xea9WZczBPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:30 GBp 514 354.60 XLON xea9WZczBPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:24 GBp 334 355.00 CHIX xea9WZczBQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:24 GBp 362 355.00 BATE xea9WZczBQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:24 GBp 334 355.20 CHIX xea9WZczBQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:24 GBp 514 355.40 XLON xea9WZczBQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:18:24 GBp 481 355.40 CHIX xea9WZczBQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:16:04 GBp 860 353.80 XLON xea9WZcz9WR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:13:43 GBp 229 352.40 XLON xea9WZc@srD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:13:43 GBp 244 352.40 BATE xea9WZc@srF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:13:43 GBp 350 352.60 BATE xea9WZc@srH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:13:35 GBp 330 352.60 XLON xea9WZc@smr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:13:35 GBp 345 352.80 BATE xea9WZc@smG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:13:35 GBp 330 352.80 XLON xea9WZc@smE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:12:34 GBp 244 353.60 XLON xea9WZc@sIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:12:30 GBp 166 354.00 CHIX xea9WZc@sV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:12:30 GBp 59 354.00 CHIX xea9WZc@sV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:11:57 GBp 125 353.60 BATE xea9WZc@teQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 367 354.20 XLON xea9WZc@tgX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 358 354.00 BATE xea9WZc@tgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 190 354.00 XLON xea9WZc@thT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 178 354.00 XLON xea9WZc@thV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 290 354.20 CHIX xea9WZc@tgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:11:56 GBp 290 354.20 BATE xea9WZc@tgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:11:49 GBp 395 354.40 XLON xea9WZc@ttB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:10:09 GBp 322 357.00 XLON xea9WZc@qiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:10:09 GBp 316 357.00 BATE xea9WZc@qiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:36 GBp 293 358.00 XLON xea9WZc@qw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:21 GBp 516 358.60 XLON xea9WZc@qDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:21 GBp 364 358.60 BATE xea9WZc@qDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:17 GBp 349 359.20 BATE xea9WZc@q9o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:17 GBp 1,099 359.20 BATE xea9WZc@q9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 124 359.20 XLON xea9WZc@q9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 44 359.20 XLON xea9WZc@q9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 100 359.20 XLON xea9WZc@q8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 42 359.20 XLON xea9WZc@q8Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 44 359.20 XLON xea9WZc@q8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 31 359.20 XLON xea9WZc@q8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 100 359.20 XLON xea9WZc@q8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 22 359.20 XLON xea9WZc@q9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 42 359.20 XLON xea9WZc@q9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 22 359.20 XLON xea9WZc@q9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 22 359.20 XLON xea9WZc@q9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 398 359.20 BATE xea9WZc@q8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:16 GBp 399 359.20 XLON xea9WZc@q8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:09 GBp 516 359.20 XLON xea9WZc@qN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:09 GBp 237 359.20 CHIX xea9WZc@qN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:09:09 GBp 365 359.20 BATE xea9WZc@qN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:07:55 GBp 429 359.00 XLON xea9WZc@rwf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:06:02 GBp 364 358.60 BATE xea9WZc@oFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:05:56 GBp 419 359.00 XLON xea9WZc@oBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:05:56 GBp 365 359.00 BATE xea9WZc@oBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:05:52 GBp 365 359.20 XLON xea9WZc@oK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:05:52 GBp 37 359.20 BATE xea9WZc@oK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:05:52 GBp 328 359.20 BATE xea9WZc@oK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:05:51 GBp 432 359.60 CHIX xea9WZc@oNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:05:51 GBp 227 359.80 XLON xea9WZc@oN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:05:51 GBp 365 359.60 BATE xea9WZc@oN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:05:51 GBp 432 359.80 CHIX xea9WZc@oN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:05:50 GBp 290 360.00 XLON xea9WZc@oMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:05:50 GBp 341 360.20 XLON xea9WZc@oMl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:40 GBp 61 359.20 BATE xea9WZc@pQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:40 GBp 238 359.20 XLON xea9WZc@pRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:40 GBp 238 359.20 BATE xea9WZc@pRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:37 GBp 185 359.20 XLON xea9WZc@pQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:37 GBp 366 359.20 BATE xea9WZc@pQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:37 GBp 290 359.40 BATE xea9WZc@mbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 367 359.40 BATE xea9WZc@ma$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 606 359.40 XLON xea9WZc@maz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 13 359.60 XLON xea9WZc@maC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 505 359.60 XLON xea9WZc@maE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 367 359.60 BATE xea9WZc@maG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 328 359.60 CHIX xea9WZc@maI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:35 GBp 471 359.80 CHIX xea9WZc@maK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:23 GBp 290 359.80 CHIX xea9WZc@mYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:19 GBp 236 360.60 XLON xea9WZc@mlk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:19 GBp 416 360.60 XLON xea9WZc@mly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:19 GBp 200 360.60 XLON xea9WZc@ml@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:19 GBp 1,200 360.60 XLON xea9WZc@ml0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Jul-2023 08:03:19 GBp 176 360.60 XLON xea9WZc@ml2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 12, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
