TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
11 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 10 July 2023 it had purchased a
total of 457,900 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 234,600 56,300 167,000
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.6360 GBP3.6300 GBP3.6360
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.3300 GBP3.3760 GBP3.3300
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.5659 GBP3.5653 GBP3.5667
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 419,173,446 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 419,173,446.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=Xocj7YMMadSs6RmJYOOqwOuSbG9dsz9PtiZbMaWR73AamfI69OjlNeOWLTJQr6wQKfWXvjEvcwzelpgoUVHHGPZpPCCSLDy4M7Jb3v-76oc=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:28:30 GBp 699 361.20 XLON xHa9WwIskdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:28:30 GBp 353 361.20 BATE xHa9WwIskdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:28:30 GBp 117 361.20 BATE xHa9WwIskdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:28:30 GBp 103 361.20 BATE xHa9WwIskdP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:27:36 GBp 216 361.20 XLON xHa9WwIskBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:26:37 GBp 1,302 361.00 XLON xHa9WwIsl1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:26:37 GBp 448 361.00 BATE xHa9WwIsl1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:26:20 GBp 643 361.20 XLON xHa9WwIslKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:25:34 GBp 434 361.00 BATE xHa9WwIsizK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:24:51 GBp 457 361.00 XLON xHa9WwIsjdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:24:51 GBp 495 361.00 BATE xHa9WwIsjdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:57 GBp 97 360.80 BATE xHa9WwIsjEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:56 GBp 322 360.80 XLON xHa9WwIsj8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:56 GBp 461 361.00 XLON xHa9WwIsj8k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:56 GBp 121 361.00 CHIX xHa9WwIsj8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:56 GBp 101 361.00 CHIX xHa9WwIsj88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:56 GBp 302 361.00 XLON xHa9WwIsjBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:56 GBp 75 361.00 XLON xHa9WwIsjBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:56 GBp 687 361.00 CHIX xHa9WwIsjBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:56 GBp 341 361.00 BATE xHa9WwIsjBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:17 GBp 387 361.00 XLON xHa9WwIsgio
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:17 GBp 223 361.00 BATE xHa9WwIsgiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:11 GBp 375 360.80 XLON xHa9WwIsgfP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:11 GBp 68 360.80 XLON xHa9WwIsgfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:11 GBp 341 360.80 BATE xHa9WwIsgfT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:11 GBp 18 360.80 BATE xHa9WwIsgfV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:23:01 GBp 370 361.00 XLON xHa9WwIsgns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:22:56 GBp 370 361.00 BATE xHa9WwIsgzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:22:52 GBp 355 360.80 XLON xHa9WwIsgw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:22:52 GBp 584 360.80 BATE xHa9WwIsgwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:22:40 GBp 1,416 361.00 BATE xHa9WwIsg2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:22:40 GBp 1,189 361.00 XLON xHa9WwIsg2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:22:20 GBp 680 360.80 BATE xHa9WwIsgHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:22:20 GBp 718 360.80 XLON xHa9WwIsgHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:22:04 GBp 288 361.00 BATE xHa9WwIshcW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:22:04 GBp 423 361.00 XLON xHa9WwIshcY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:22:03 GBp 861 361.00 CHIX xHa9WwIshX@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:22:03 GBp 1,273 361.00 XLON xHa9WwIshXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:21:39 GBp 1,183 361.20 XLON xHa9WwIshzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:21:39 GBp 1,500 361.20 XLON xHa9WwIshzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:21:39 GBp 53 361.20 XLON xHa9WwIshzw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:21:39 GBp 1,237 361.20 XLON xHa9WwIshz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:21:39 GBp 1,500 361.20 XLON xHa9WwIshz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:21:39 GBp 1,332 361.20 XLON xHa9WwIshz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:21:39 GBp 595 361.20 XLON xHa9WwIshzE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:20:12 GBp 99 360.60 BATE xHa9WwIseLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:20:12 GBp 1,502 360.60 BATE xHa9WwIseLT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:20:12 GBp 1,273 360.60 XLON xHa9WwIseLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:31 GBp 491 360.80 CHIX xHa9WwIsfKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:31 GBp 1,273 360.80 XLON xHa9WwIsfKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:31 GBp 1,273 360.80 BATE xHa9WwIsfKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:31 GBp 1,243 360.80 CHIX xHa9WwIsfKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:31 GBp 1,357 361.20 BATE xHa9WwIsfKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:31 GBp 2,374 361.20 BATE xHa9WwIsfKN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:30 GBp 584 361.20 BATE xHa9WwIsfNa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:30 GBp 69 361.20 BATE xHa9WwIsfNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:30 GBp 646 361.20 BATE xHa9WwIsfNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:30 GBp 1,331 361.20 BATE xHa9WwIsfNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:30 GBp 536 361.20 CHIX xHa9WwIsfN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:30 GBp 899 361.20 XLON xHa9WwIsfN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:30 GBp 425 361.20 BATE xHa9WwIsfNA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:30 GBp 294 361.20 BATE xHa9WwIsfNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:18:30 GBp 1,429 361.20 BATE xHa9WwIsfNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:16:26 GBp 243 360.00 XLON xHa9WwIsMUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:16:26 GBp 815 360.00 XLON xHa9WwIsMUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:16:26 GBp 215 360.00 XLON xHa9WwIsMUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:16:25 GBp 390 360.00 XLON xHa9WwIsMUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:16:25 GBp 40 360.00 XLON xHa9WwIsMP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:16:25 GBp 1,435 360.00 XLON xHa9WwIsMP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:16:25 GBp 926 360.00 XLON xHa9WwIsMPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:12:57 GBp 438 359.40 CHIX xHa9WwIsKBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:12:57 GBp 1,152 359.40 BATE xHa9WwIsK8U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:12:57 GBp 692 359.40 CHIX xHa9WwIsKBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:12:57 GBp 146 359.40 BATE xHa9WwIsKBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:12:57 GBp 440 359.40 XLON xHa9WwIsKBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:12:57 GBp 833 359.40 XLON xHa9WwIsKBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:06:34 GBp 256 359.60 XLON xHa9WwIsJLX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:06:34 GBp 528 359.60 XLON xHa9WwIsJLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:06:34 GBp 346 359.60 BATE xHa9WwIsJLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:42 GBp 184 359.00 XLON xHa9WwIsGj9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:42 GBp 139 359.00 XLON xHa9WwIsGjB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:42 GBp 10 359.00 XLON xHa9WwIsGjD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:42 GBp 71 359.00 XLON xHa9WwIsGjF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:42 GBp 13 359.00 XLON xHa9WwIsGjH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 260 359.00 XLON xHa9WwIsG5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 262 359.00 XLON xHa9WwIsG5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 800 359.00 XLON xHa9WwIsG5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 1,262 359.00 XLON xHa9WwIsG58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 336 358.60 BATE xHa9WwIsG5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 558 358.80 BATE xHa9WwIsG5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 1,052 359.00 BATE xHa9WwIsG5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 221 359.00 BATE xHa9WwIsG5R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 245 358.60 CHIX xHa9WwIsG5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 570 359.00 CHIX xHa9WwIsG4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 450 359.00 CHIX xHa9WwIsG4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 146 359.00 XLON xHa9WwIsG4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 129 359.00 XLON xHa9WwIsG4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 310 359.00 XLON xHa9WwIsG4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 688 359.00 XLON xHa9WwIsG4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 315 358.60 XLON xHa9WwIsG4t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 336 358.60 BATE xHa9WwIsG4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 469 358.80 CHIX xHa9WwIsG4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 579 358.80 XLON xHa9WwIsG4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 558 358.80 BATE xHa9WwIsG4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 1,273 359.00 XLON xHa9WwIsG41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 203 359.00 CHIX xHa9WwIsG43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 468 359.00 CHIX xHa9WwIsG45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:05:03 GBp 1,273 359.00 BATE xHa9WwIsG47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:01:22 GBp 644 359.00 XLON xHa9WwIsUwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:00:01 GBp 126 359.00 XLON xHa9WwIsViW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:00:01 GBp 12 359.00 CHIX xHa9WwIsVjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 16:00:01 GBp 20 359.00 XLON xHa9WwIsVjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:59:27 GBp 474 359.00 CHIX xHa9WwIsV6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:58:43 GBp 16 359.00 BATE xHa9WwIsVTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:57:24 GBp 66 359.00 BATE xHa9WwIsSuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:40 GBp 87 359.60 XLON xHa9WwIsTUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:40 GBp 420 359.60 XLON xHa9WwIsTUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:40 GBp 553 359.60 BATE xHa9WwIsTUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:27 GBp 535 359.80 XLON xHa9WwIsQba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:27 GBp 190 359.80 XLON xHa9WwIsQbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:27 GBp 720 359.80 BATE xHa9WwIsQbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:27 GBp 69 359.80 BATE xHa9WwIsQbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:27 GBp 792 359.80 XLON xHa9WwIsQb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:27 GBp 184 359.80 BATE xHa9WwIsQb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:27 GBp 1,397 359.80 BATE xHa9WwIsQb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:27 GBp 598 359.80 CHIX xHa9WwIsQb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:54:27 GBp 864 359.80 XLON xHa9WwIsQb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:53:41 GBp 1 359.80 CHIX xHa9WwIsQyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:52:29 GBp 1,354 359.80 XLON xHa9WwIsQOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:52:29 GBp 775 359.80 CHIX xHa9WwIsQOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:52:29 GBp 144 359.80 BATE xHa9WwIsQOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:52:29 GBp 238 359.80 XLON xHa9WwIsQOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:52:29 GBp 238 359.80 BATE xHa9WwIsQON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:52:27 GBp 112 359.80 BATE xHa9WwIsRbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:51:15 GBp 66 359.80 BATE xHa9WwIsR5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:51:13 GBp 2,014 360.00 BATE xHa9WwIsR4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:51:13 GBp 1,618 360.00 XLON xHa9WwIsR4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:51:13 GBp 804 360.00 CHIX xHa9WwIsR4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:51:09 GBp 369 360.20 BATE xHa9WwIsR7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 439 360.20 BATE xHa9WwIsRHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 14 360.20 XLON xHa9WwIsRGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 1,259 360.20 XLON xHa9WwIsRGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 4 360.20 XLON xHa9WwIsRGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 98 360.20 XLON xHa9WwIsRGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 1,402 360.20 XLON xHa9WwIsRGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 1,042 360.20 XLON xHa9WwIsRGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 1,804 360.00 XLON xHa9WwIsRG@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 903 360.20 BATE xHa9WwIsRG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 461 360.20 BATE xHa9WwIsRG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 452 360.20 XLON xHa9WwIsRG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 590 360.20 XLON xHa9WwIsRGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:50:31 GBp 321 360.20 XLON xHa9WwIsRGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:48:34 GBp 117 359.60 BATE xHa9WwIsOAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:47:21 GBp 52 359.60 BATE xHa9WwIsPzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:47:05 GBp 19 359.60 BATE xHa9WwIsP4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:44:08 GBp 750 359.80 XLON xHa9WwIs7Xi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:44:07 GBp 422 359.60 XLON xHa9WwIs7X6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:44:07 GBp 379 359.60 XLON xHa9WwIs7X8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:44:07 GBp 1,830 359.60 BATE xHa9WwIs7XA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:44:07 GBp 689 359.60 CHIX xHa9WwIs7XC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:48 GBp 10 359.80 BATE xHa9WwIs5R6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 58 359.80 BATE xHa9WwIs2Ww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 92 359.80 XLON xHa9WwIs2Wy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 626 359.80 XLON xHa9WwIs2W@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 182 359.80 CHIX xHa9WwIs2W0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 353 359.80 BATE xHa9WwIs2W2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 288 360.00 XLON xHa9WwIs2WE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 341 360.40 BATE xHa9WwIs2WL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 10 360.40 BATE xHa9WwIs2WN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 310 360.00 CHIX xHa9WwIs2WQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 893 360.00 BATE xHa9WwIs2ZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 64 360.00 CHIX xHa9WwIs2WU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 1,273 360.20 XLON xHa9WwIs2ZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 2,037 360.20 BATE xHa9WwIs2Za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 814 360.20 CHIX xHa9WwIs2Zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:38:38 GBp 558 360.00 XLON xHa9WwIs2WS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:37:46 GBp 311 360.40 BATE xHa9WwIs25D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:37:46 GBp 751 360.40 XLON xHa9WwIs24W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:34:54 GBp 913 360.20 XLON xHa9WwIs0hh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:34:54 GBp 856 360.20 BATE xHa9WwIs0hj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:34:54 GBp 176 360.20 BATE xHa9WwIs0hl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:34:54 GBp 192 360.20 CHIX xHa9WwIs0hn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:34:54 GBp 99 360.20 BATE xHa9WwIs0hp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:34:54 GBp 687 360.20 CHIX xHa9WwIs0hr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:34:54 GBp 642 360.20 BATE xHa9WwIs0ht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:34:09 GBp 190 360.20 XLON xHa9WwIs0EK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:34:09 GBp 290 360.20 XLON xHa9WwIs0EM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:34:09 GBp 480 360.20 BATE xHa9WwIs0EO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:33:09 GBp 361 360.20 XLON xHa9WwIs1iO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:33:09 GBp 912 360.20 XLON xHa9WwIs1iQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:33:03 GBp 415 360.80 XLON xHa9WwIs1ea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:33:03 GBp 936 360.80 XLON xHa9WwIs1eY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 288 358.60 BATE xHa9WwIsFMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 413 358.80 BATE xHa9WwIsFHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 632 358.60 XLON xHa9WwIsFHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 1,479 358.80 XLON xHa9WwIsFHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 673 358.60 XLON xHa9WwIsFGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 783 358.60 BATE xHa9WwIsFGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 559 358.60 CHIX xHa9WwIsFGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 1,535 358.80 XLON xHa9WwIsFGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 923 358.80 BATE xHa9WwIsFGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 216 358.80 BATE xHa9WwIsFGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 147 358.80 CHIX xHa9WwIsFGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 652 358.80 CHIX xHa9WwIsFGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 149 358.80 BATE xHa9WwIsFGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:27:38 GBp 499 358.80 BATE xHa9WwIsFGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:22:31 GBp 607 358.60 XLON xHa9WwIsA4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:22:31 GBp 258 358.60 XLON xHa9WwIsA4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:22:22 GBp 746 358.60 XLON xHa9WwIsA1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:22:22 GBp 594 358.60 XLON xHa9WwIsA0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:22:21 GBp 360 358.60 BATE xHa9WwIsA0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:21:55 GBp 409 358.60 BATE xHa9WwIsAMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:20:59 GBp 180 358.40 BATE xHa9WwIsBqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:20:48 GBp 1,421 358.60 XLON xHa9WwIsBy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:20:48 GBp 363 358.60 BATE xHa9WwIsByA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:20:03 GBp 336 358.80 XLON xHa9WwIsBSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:20:03 GBp 531 358.80 BATE xHa9WwIsBSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:52 GBp 199 359.00 BATE xHa9WwIs8av
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:52 GBp 558 359.00 XLON xHa9WwIs8ax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:52 GBp 682 359.00 BATE xHa9WwIs8az
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:45 GBp 1,264 359.40 XLON xHa9WwIs8WB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:45 GBp 429 359.20 CHIX xHa9WwIs8WE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:45 GBp 1,825 359.40 XLON xHa9WwIs8WR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:45 GBp 595 359.40 XLON xHa9WwIs8ZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:45 GBp 554 359.20 BATE xHa9WwIs8Zl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:45 GBp 1,457 359.20 BATE xHa9WwIs8Zn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:45 GBp 33 359.20 XLON xHa9WwIs8Zd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:45 GBp 1,240 359.20 XLON xHa9WwIs8Zf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:45 GBp 508 359.20 CHIX xHa9WwIs8Zh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:45 GBp 150 359.20 CHIX xHa9WwIs8Zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:44 GBp 1,273 359.40 XLON xHa9WwIs8ZI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:44 GBp 598 359.40 BATE xHa9WwIs8ZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:44 GBp 230 359.40 CHIX xHa9WwIs8ZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:44 GBp 374 359.40 CHIX xHa9WwIs8ZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:44 GBp 93 359.40 BATE xHa9WwIs8ZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:19:44 GBp 582 359.40 BATE xHa9WwIs8ZK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:16:34 GBp 801 359.20 BATE xHa9WwIs9K2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:13:53 GBp 780 359.40 XLON xHa9WwItttm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:13:53 GBp 493 359.40 XLON xHa9WwIttto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:13:53 GBp 808 359.40 CHIX xHa9WwItttq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:13:53 GBp 1,026 359.40 BATE xHa9WwIttts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:13:53 GBp 928 359.40 BATE xHa9WwItttu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:13:14 GBp 253 360.00 CHIX xHa9WwIttFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:07:49 GBp 288 359.00 XLON xHa9WwItoN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:07:33 GBp 387 359.00 BATE xHa9WwItoV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:57 GBp 185 359.60 BATE xHa9WwItpr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:57 GBp 56 359.60 BATE xHa9WwItprz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:57 GBp 144 359.80 XLON xHa9WwItprE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:57 GBp 276 359.80 XLON xHa9WwItprG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:57 GBp 400 359.80 BATE xHa9WwItprI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:55 GBp 604 360.00 XLON xHa9WwItptn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:55 GBp 728 360.00 XLON xHa9WwItptx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:55 GBp 261 360.00 CHIX xHa9WwItptz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:55 GBp 788 360.00 BATE xHa9WwItpt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:55 GBp 159 360.00 CHIX xHa9WwItpt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:55 GBp 127 360.00 BATE xHa9WwItpt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:10 GBp 904 360.20 XLON xHa9WwItpT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:10 GBp 266 360.20 BATE xHa9WwItpT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:10 GBp 330 360.20 BATE xHa9WwItpT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:10 GBp 50 360.20 BATE xHa9WwItpTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:10 GBp 147 360.20 BATE xHa9WwItpTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:10 GBp 322 360.20 BATE xHa9WwItpTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:06:10 GBp 550 360.20 CHIX xHa9WwItpTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:04:30 GBp 20 360.00 BATE xHa9WwItnl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:04:30 GBp 389 360.00 XLON xHa9WwItnl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:04:30 GBp 932 360.00 BATE xHa9WwItnl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:53 GBp 132 359.80 BATE xHa9WwItn1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:53 GBp 601 359.80 BATE xHa9WwItn1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 569 360.00 BATE xHa9WwItnDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 85 359.60 BATE xHa9WwItnCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 541 359.60 XLON xHa9WwItnCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 93 359.60 BATE xHa9WwItnCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 158 359.60 BATE xHa9WwItnCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 65 359.80 BATE xHa9WwItnCp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 87 360.20 BATE xHa9WwItnCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 447 360.20 BATE xHa9WwItnCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 65 360.20 BATE xHa9WwItnCv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 31 359.80 XLON xHa9WwItnCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 113 359.80 BATE xHa9WwItnC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 380 359.80 BATE xHa9WwItnC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 773 359.80 XLON xHa9WwItnC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 94 359.80 XLON xHa9WwItnCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 2,049 360.00 XLON xHa9WwItnC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 326 360.00 BATE xHa9WwItnCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:47 GBp 947 360.00 BATE xHa9WwItnCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:42 GBp 105 360.40 XLON xHa9WwItnE$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:42 GBp 137 360.40 XLON xHa9WwItnEz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:25 GBp 380 360.40 XLON xHa9WwItnJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:25 GBp 559 360.40 XLON xHa9WwItnJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:25 GBp 77 360.40 XLON xHa9WwItnJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:25 GBp 3,000 360.40 XLON xHa9WwItnJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:25 GBp 558 360.20 XLON xHa9WwItnJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:25 GBp 38 360.20 BATE xHa9WwItnJ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:25 GBp 520 360.20 BATE xHa9WwItnJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:21 GBp 288 360.40 XLON xHa9WwItnTt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:21 GBp 288 360.40 BATE xHa9WwItnTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:21 GBp 1,273 360.40 XLON xHa9WwItnT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:03:21 GBp 1,273 360.40 BATE xHa9WwItnT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:02:03 GBp 249 360.40 BATE xHa9WwIt@JM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:02:03 GBp 296 360.40 CHIX xHa9WwIt@JO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:02:03 GBp 558 360.40 XLON xHa9WwIt@JQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:01:52 GBp 1,128 360.60 XLON xHa9WwIt$bQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:01:52 GBp 448 360.60 CHIX xHa9WwIt$bS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:01:51 GBp 133 360.60 CHIX xHa9WwIt$a$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:01:51 GBp 610 360.60 CHIX xHa9WwIt$a1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:01:51 GBp 186 360.60 CHIX xHa9WwIt$a3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 15:01:48 GBp 75 360.40 CHIX xHa9WwIt$ce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:56:00 GBp 1,008 360.60 XLON xHa9WwItwI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:56:00 GBp 265 360.60 XLON xHa9WwItwI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:56:00 GBp 1,273 360.60 BATE xHa9WwItwI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:56:00 GBp 664 360.60 CHIX xHa9WwItwI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:56:00 GBp 558 360.40 XLON xHa9WwItwIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:56:00 GBp 558 360.40 BATE xHa9WwItwIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:56:00 GBp 463 360.40 CHIX xHa9WwItwIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:51:28 GBp 803 359.60 XLON xHa9WwItv68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:51:28 GBp 665 359.60 BATE xHa9WwItv6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:51:28 GBp 750 359.80 XLON xHa9WwItv6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:51:28 GBp 133 359.80 BATE xHa9WwItv6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:51:28 GBp 99 359.80 BATE xHa9WwItv6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:51:28 GBp 186 359.80 BATE xHa9WwItv6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:51:28 GBp 332 359.80 BATE xHa9WwItv6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:12 GBp 316 359.60 BATE xHa9WwItcNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:12 GBp 417 359.60 XLON xHa9WwItcNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:12 GBp 84 359.60 BATE xHa9WwItcNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:12 GBp 693 359.80 XLON xHa9WwItcNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:12 GBp 664 359.80 BATE xHa9WwItcNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:11 GBp 288 360.00 BATE xHa9WwItcN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:11 GBp 288 360.00 XLON xHa9WwItcNG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:11 GBp 336 360.00 XLON xHa9WwItcMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:11 GBp 222 360.00 BATE xHa9WwItcMc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:11 GBp 114 360.00 BATE xHa9WwItcMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:09 GBp 487 360.20 XLON xHa9WwItcML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:09 GBp 71 360.20 XLON xHa9WwItcMN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:09 GBp 558 360.20 BATE xHa9WwItcMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:03 GBp 369 360.60 XLON xHa9WwItcI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:03 GBp 577 360.60 XLON xHa9WwItcIA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:03 GBp 546 360.60 XLON xHa9WwItcIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:03 GBp 144 360.60 XLON xHa9WwItcII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:03 GBp 512 360.60 BATE xHa9WwItcIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:03 GBp 506 360.60 XLON xHa9WwItcIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:03 GBp 608 360.40 XLON xHa9WwItcTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:03 GBp 665 360.40 XLON xHa9WwItcTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:03 GBp 706 360.40 CHIX xHa9WwItcTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:03 GBp 1,229 360.40 BATE xHa9WwItcTh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:49:03 GBp 44 360.40 BATE xHa9WwItcTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:48:53 GBp 1,073 360.60 XLON xHa9WwItcOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:48:53 GBp 110 360.60 CHIX xHa9WwItcRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:48:53 GBp 200 360.60 XLON xHa9WwItcRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:48:53 GBp 1,273 360.60 BATE xHa9WwItcRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:48:53 GBp 600 360.60 CHIX xHa9WwItcRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:47:50 GBp 593 360.60 BATE xHa9WwItd1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:46:23 GBp 610 360.60 BATE xHa9WwItank
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:26 GBp 534 360.20 XLON xHa9WwItb54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:26 GBp 24 360.20 XLON xHa9WwItb56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:26 GBp 558 360.20 BATE xHa9WwItb58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:13 GBp 1,273 360.40 XLON xHa9WwItbCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:13 GBp 271 360.40 BATE xHa9WwItbCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:13 GBp 849 360.40 BATE xHa9WwItbCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:13 GBp 1,273 360.40 XLON xHa9WwItbCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:05 GBp 337 360.40 CHIX xHa9WwItb8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:05 GBp 532 360.40 BATE xHa9WwItb8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:05 GBp 312 360.40 BATE xHa9WwItb8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:05 GBp 424 360.40 BATE xHa9WwItb8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:05 GBp 448 360.40 XLON xHa9WwItb8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:44:05 GBp 553 360.40 XLON xHa9WwItb9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:43:32 GBp 1,077 360.60 BATE xHa9WwItYXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:43:32 GBp 1,082 360.60 XLON xHa9WwItYcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:43:27 GBp 1,273 360.60 XLON xHa9WwItYZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:43:27 GBp 652 360.60 BATE xHa9WwItYZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:43:27 GBp 476 360.60 CHIX xHa9WwItYZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:43:27 GBp 621 360.60 BATE xHa9WwItYZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:43:08 GBp 682 360.80 CHIX xHa9WwItYgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:43:08 GBp 1,273 360.80 BATE xHa9WwItYgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:43:08 GBp 111 360.80 XLON xHa9WwItYrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:43:08 GBp 1,162 360.80 XLON xHa9WwItYrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:39:08 GBp 574 361.00 CHIX xHa9WwItWrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:39:08 GBp 1,273 361.00 BATE xHa9WwItWrH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:39:08 GBp 1,273 361.00 XLON xHa9WwItWrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:54 GBp 359 360.80 CHIX xHa9WwItk5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:54 GBp 243 361.00 CHIX xHa9WwItk5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:54 GBp 272 361.00 CHIX xHa9WwItk5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:54 GBp 1,382 360.80 XLON xHa9WwItk5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:54 GBp 1,273 360.80 BATE xHa9WwItk5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:54 GBp 506 360.80 CHIX xHa9WwItk5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:35 GBp 669 361.60 XLON xHa9WwItkEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:35 GBp 647 361.60 XLON xHa9WwItkER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:35 GBp 1,290 361.60 XLON xHa9WwItk9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:35 GBp 1,287 361.60 XLON xHa9WwItk9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:35 GBp 299 361.20 CHIX xHa9WwItk91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:35 GBp 429 361.40 CHIX xHa9WwItk92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:34 GBp 675 361.60 CHIX xHa9WwItk9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:34 GBp 29 361.60 CHIX xHa9WwItk9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:34 GBp 336 360.80 XLON xHa9WwItk9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:34 GBp 336 360.80 BATE xHa9WwItk9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:34 GBp 558 361.00 XLON xHa9WwItk9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:34 GBp 308 361.00 CHIX xHa9WwItk9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:34 GBp 558 361.00 BATE xHa9WwItk9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:34 GBp 1,273 361.20 XLON xHa9WwItk9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:34 GBp 937 361.20 BATE xHa9WwItk9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:34 GBp 3 361.20 CHIX xHa9WwItk8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:34:34 GBp 336 361.20 BATE xHa9WwItk8Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:33:02 GBp 9 360.20 XLON xHa9WwItl6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:32:54 GBp 395 358.60 XLON xHa9WwItlF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:25:17 GBp 217 357.00 XLON xHa9WwIthCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:25:13 GBp 267 357.40 XLON xHa9WwIth9Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:24:50 GBp 114 357.40 BATE xHa9WwIthIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:24:50 GBp 367 357.40 BATE xHa9WwIthIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:24:50 GBp 382 357.40 XLON xHa9WwIthIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:46 GBp 382 358.40 XLON xHa9WwIter4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:43 GBp 549 358.60 XLON xHa9WwIteqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:43 GBp 185 358.60 BATE xHa9WwIteqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:41 GBp 443 359.40 CHIX xHa9WwIteqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:41 GBp 1,870 359.60 XLON xHa9WwIteqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:41 GBp 630 359.60 CHIX xHa9WwIteqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:41 GBp 283 359.40 BATE xHa9WwIteqO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:41 GBp 493 359.20 XLON xHa9WwIteqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:41 GBp 820 359.40 XLON xHa9WwIteqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:41 GBp 444 359.20 BATE xHa9WwIteqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:41 GBp 454 359.40 BATE xHa9WwIteqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:41 GBp 730 359.60 BATE xHa9WwItetW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:23:41 GBp 950 359.60 BATE xHa9WwItetY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:15:03 GBp 387 359.80 BATE xHa9WwItNcb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:15:03 GBp 386 359.80 XLON xHa9WwItNcZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:15:03 GBp 612 360.00 XLON xHa9WwItNcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:15:03 GBp 450 360.00 CHIX xHa9WwItNch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:15:03 GBp 272 360.00 XLON xHa9WwItNcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:15:03 GBp 555 360.00 BATE xHa9WwItNcj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:12:13 GBp 444 360.20 XLON xHa9WwItNUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:12:13 GBp 43 360.40 BATE xHa9WwItNUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:12:13 GBp 251 360.40 BATE xHa9WwItNUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:12:13 GBp 523 360.40 XLON xHa9WwItNUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:11:47 GBp 483 360.60 XLON xHa9WwItKZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:11:47 GBp 334 360.60 BATE xHa9WwItKZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:11:43 GBp 351 360.80 BATE xHa9WwItKYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:11:43 GBp 351 360.80 XLON xHa9WwItKYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:08:45 GBp 493 360.00 XLON xHa9WwItLqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:08:45 GBp 369 360.00 CHIX xHa9WwItLqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:08:45 GBp 343 360.00 BATE xHa9WwItLqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:08:43 GBp 501 360.20 BATE xHa9WwItLqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:08:43 GBp 288 360.40 XLON xHa9WwItLta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:08:43 GBp 1,867 360.20 XLON xHa9WwItLtg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:08:43 GBp 969 360.20 BATE xHa9WwItLti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:08:43 GBp 422 360.20 CHIX xHa9WwItLtk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:08:43 GBp 41 360.20 BATE xHa9WwItLtm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:08:43 GBp 20 360.20 BATE xHa9WwItLto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:08:14 GBp 627 360.20 BATE xHa9WwItLC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:01:21 GBp 406 360.40 CHIX xHa9WwItJUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:01:02 GBp 225 361.60 XLON xHa9WwItGah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:01:02 GBp 374 361.80 XLON xHa9WwItGaj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:01:02 GBp 856 362.00 XLON xHa9WwItGal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:01:02 GBp 265 361.80 BATE xHa9WwItGan
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 14:01:02 GBp 383 362.00 BATE xHa9WwItGap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:59:57 GBp 288 362.20 CHIX xHa9WwItGz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:59:57 GBp 101 362.20 BATE xHa9WwItGz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:59:57 GBp 286 362.20 BATE xHa9WwItGz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:57:45 GBp 26 362.60 XLON xHa9WwItHbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:57:45 GBp 209 362.60 XLON xHa9WwItHbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:57:45 GBp 299 362.80 XLON xHa9WwItHbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:57:45 GBp 530 362.80 BATE xHa9WwItHby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:57:45 GBp 40 362.80 XLON xHa9WwItHbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:57:42 GBp 638 363.00 BATE xHa9WwItHcz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:57:42 GBp 818 363.00 XLON xHa9WwItHcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:54:51 GBp 456 363.00 CHIX xHa9WwItHSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:54:33 GBp 237 363.00 XLON xHa9WwItHQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:54:33 GBp 144 363.20 XLON xHa9WwItHQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:54:33 GBp 195 363.20 XLON xHa9WwItHQ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:54:33 GBp 245 363.20 BATE xHa9WwItHQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:54:21 GBp 350 363.40 BATE xHa9WwItUdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:54:21 GBp 434 363.40 XLON xHa9WwItUdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:53:25 GBp 768 363.40 XLON xHa9WwItUyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:53:25 GBp 335 363.40 BATE xHa9WwItUyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:53:21 GBp 93 363.40 BATE xHa9WwItU$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:53:21 GBp 1,752 363.60 XLON xHa9WwItU$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:53:21 GBp 979 363.60 BATE xHa9WwItU@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:50:17 GBp 70 362.80 CHIX xHa9WwItV68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:50:17 GBp 288 362.80 XLON xHa9WwItV6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:50:17 GBp 373 362.80 BATE xHa9WwItV6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:50:17 GBp 389 362.80 CHIX xHa9WwItV6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:49:59 GBp 288 363.00 BATE xHa9WwItVEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:49:59 GBp 324 363.00 CHIX xHa9WwItVEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:46:15 GBp 393 362.20 BATE xHa9WwItSUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:46:15 GBp 52 362.40 BATE xHa9WwItSUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:46:15 GBp 251 362.40 BATE xHa9WwItSUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:46:15 GBp 70 362.40 BATE xHa9WwItSUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:46:15 GBp 524 362.40 BATE xHa9WwItSUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:46:15 GBp 487 362.20 XLON xHa9WwItSUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:46:15 GBp 1,114 362.40 XLON xHa9WwItSUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:42:05 GBp 442 362.60 XLON xHa9WwItQfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:42:05 GBp 544 362.60 BATE xHa9WwItQfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:42:04 GBp 712 362.80 BATE xHa9WwItQfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:42:04 GBp 369 362.80 BATE xHa9WwItQfD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:42:04 GBp 161 362.80 BATE xHa9WwItQfF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:42:04 GBp 275 362.80 CHIX xHa9WwItQfH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:42:02 GBp 1,010 362.80 XLON xHa9WwItQew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:42:02 GBp 386 362.80 CHIX xHa9WwItQe$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:39:14 GBp 987 362.20 XLON xHa9WwItRXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:35:58 GBp 702 362.00 XLON xHa9WwItOsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:35:58 GBp 1,601 362.20 XLON xHa9WwItOsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:35:58 GBp 355 362.20 BATE xHa9WwItOsf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:35:58 GBp 321 362.20 BATE xHa9WwItOsh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:34:50 GBp 408 362.40 CHIX xHa9WwItOER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:34:50 GBp 18 362.40 CHIX xHa9WwItOEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:34:50 GBp 608 362.40 BATE xHa9WwItO9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:34:50 GBp 588 362.40 BATE xHa9WwItO9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:34:50 GBp 456 362.40 CHIX xHa9WwItO9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:34:50 GBp 474 362.40 XLON xHa9WwItO9Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 311 361.60 BATE xHa9WwIt7dl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 445 361.80 BATE xHa9WwIt7dm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 246 362.20 XLON xHa9WwIt7d1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 278 362.00 BATE xHa9WwIt7d2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 463 362.20 BATE xHa9WwIt7d7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 288 362.40 BATE xHa9WwIt7dC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 480 362.60 XLON xHa9WwIt7dL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 797 362.80 XLON xHa9WwIt7dN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 1,818 363.00 XLON xHa9WwIt7dP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 236 362.60 BATE xHa9WwIt7dR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 392 362.80 BATE xHa9WwIt7dT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:27:57 GBp 895 363.00 BATE xHa9WwIt7dV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:25:26 GBp 560 362.40 CHIX xHa9WwIt7Im
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:25:24 GBp 384 362.40 XLON xHa9WwIt7Iw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:25:24 GBp 384 362.40 BATE xHa9WwIt7Iy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:24:09 GBp 20 362.60 BATE xHa9WwIt4kR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:24:09 GBp 196 362.60 BATE xHa9WwIt4kT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:18:24 GBp 320 361.40 XLON xHa9WwIt2bG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:18:23 GBp 348 361.60 XLON xHa9WwIt2bM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:18:21 GBp 1,126 361.60 XLON xHa9WwIt2ad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:18:18 GBp 419 361.60 XLON xHa9WwIt2aK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:18:18 GBp 157 361.60 XLON xHa9WwIt2aM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:18:18 GBp 1,317 361.80 XLON xHa9WwIt2aO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:18:18 GBp 234 361.60 CHIX xHa9WwIt2aQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:18:18 GBp 334 361.80 CHIX xHa9WwIt2aS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:18:18 GBp 409 361.60 BATE xHa9WwIt2aU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:18:18 GBp 935 361.80 BATE xHa9WwIt2dW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:13:43 GBp 453 361.80 BATE xHa9WwIt3$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:13:43 GBp 26 361.80 XLON xHa9WwIt3$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:13:41 GBp 527 361.80 XLON xHa9WwIt3@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:13:41 GBp 561 362.00 XLON xHa9WwIt3@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:13:41 GBp 57 362.00 XLON xHa9WwIt3@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:13:38 GBp 365 362.00 CHIX xHa9WwIt3xZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:13:37 GBp 1,219 362.00 XLON xHa9WwIt3xj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:13:37 GBp 890 362.00 BATE xHa9WwIt3xl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:13:37 GBp 590 362.00 CHIX xHa9WwIt3xn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:01:52 GBp 608 361.20 XLON xHa9WwItF4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:01:52 GBp 407 361.20 CHIX xHa9WwItF4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:01:04 GBp 619 361.20 BATE xHa9WwItF8Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 13:00:07 GBp 288 359.60 BATE xHa9WwItCaM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:55:25 GBp 288 360.60 BATE xHa9WwItD7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:55:25 GBp 155 360.20 BATE xHa9WwItD7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:55:25 GBp 126 360.20 BATE xHa9WwItD7r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:55:25 GBp 40 360.20 BATE xHa9WwItD7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:55:25 GBp 44 360.20 BATE xHa9WwItD7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:55:25 GBp 834 360.40 BATE xHa9WwItD7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:54:27 GBp 126 360.40 XLON xHa9WwItDJQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:54:27 GBp 124 360.40 BATE xHa9WwItDJS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:54:27 GBp 1,565 360.60 XLON xHa9WwItDJU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:54:27 GBp 246 360.40 BATE xHa9WwItDIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:54:27 GBp 846 360.60 BATE xHa9WwItDIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:54:23 GBp 1,762 360.80 XLON xHa9WwItDSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:54:23 GBp 841 360.80 BATE xHa9WwItDSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:52:18 GBp 700 360.80 BATE xHa9WwItA0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:52:18 GBp 145 360.80 BATE xHa9WwItA0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:52:18 GBp 318 360.80 CHIX xHa9WwItA0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:51:47 GBp 312 360.80 CHIX xHa9WwItA8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:51:47 GBp 624 360.80 XLON xHa9WwItA8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:51:23 GBp 80 360.80 XLON xHa9WwItAT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:51:23 GBp 237 360.80 XLON xHa9WwItATz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:47:00 GBp 158 360.40 BATE xHa9WwIt8eJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:47:00 GBp 58 360.40 BATE xHa9WwIt8eL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:46:51 GBp 783 359.80 XLON xHa9WwIt8t1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:46:51 GBp 288 360.00 XLON xHa9WwIt8t3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:46:10 GBp 276 359.80 XLON xHa9WwIt84c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:46:10 GBp 747 359.80 XLON xHa9WwIt84v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:46:10 GBp 407 359.80 XLON xHa9WwIt84x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:44:32 GBp 461 359.20 XLON xHa9WwIt8RZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:44:32 GBp 229 359.20 CHIX xHa9WwIt8Rb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:44:32 GBp 534 359.20 BATE xHa9WwIt8Rf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:44:32 GBp 1,053 359.40 XLON xHa9WwIt8Rh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:44:32 GBp 330 359.40 CHIX xHa9WwIt8Rj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:44:32 GBp 766 359.40 BATE xHa9WwIt8Rl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:37:30 GBp 42 358.00 XLON xHa9WwImtX$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:36:51 GBp 635 357.60 XLON xHa9WwImtgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:36:51 GBp 635 357.60 BATE xHa9WwImtrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:36:51 GBp 350 357.40 BATE xHa9WwImtrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:36:51 GBp 347 357.40 CHIX xHa9WwImtri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:36:51 GBp 184 357.40 BATE xHa9WwImtrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:36:51 GBp 210 357.40 BATE xHa9WwImtrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:36:51 GBp 1,022 357.40 XLON xHa9WwImtro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:30:32 GBp 409 357.60 CHIX xHa9WwImrkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:30:18 GBp 671 356.80 BATE xHa9WwImrrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:30:18 GBp 919 356.80 XLON xHa9WwImrrd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:30:18 GBp 476 356.80 CHIX xHa9WwImrrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:30:18 GBp 13 356.80 CHIX xHa9WwImrrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:21:02 GBp 62 356.80 BATE xHa9WwImpPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:21:01 GBp 1,146 357.00 XLON xHa9WwImpP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:21:01 GBp 939 357.00 BATE xHa9WwImpPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:21:01 GBp 312 357.00 CHIX xHa9WwImpPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:12:09 GBp 550 355.60 XLON xHa9WwIm@Nt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:12:06 GBp 786 355.80 XLON xHa9WwIm@Mz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:12:06 GBp 191 355.80 BATE xHa9WwIm@M$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:12:06 GBp 109 355.80 BATE xHa9WwIm@M1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:12:03 GBp 446 356.20 XLON xHa9WwIm@HK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:12:03 GBp 287 356.20 BATE xHa9WwIm@HM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:12:02 GBp 325 356.40 XLON xHa9WwIm@HO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:12:02 GBp 417 356.40 XLON xHa9WwIm@HQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:12:02 GBp 526 356.40 BATE xHa9WwIm@HS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:12:02 GBp 317 356.40 CHIX xHa9WwIm@HU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:11:59 GBp 52 356.60 XLON xHa9WwIm@JM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:11:59 GBp 252 356.60 CHIX xHa9WwIm@JO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:11:59 GBp 194 356.60 CHIX xHa9WwIm@JQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:11:59 GBp 1,203 356.60 BATE xHa9WwIm@JS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:11:59 GBp 394 356.60 XLON xHa9WwIm@JU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:11:42 GBp 317 356.80 XLON xHa9WwIm@UC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:26 GBp 300 354.00 BATE xHa9WwImzGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:26 GBp 230 354.00 XLON xHa9WwImzGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:26 GBp 175 354.20 BATE xHa9WwImzGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:26 GBp 66 354.20 BATE xHa9WwImzGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:26 GBp 31 354.20 BATE xHa9WwImzGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:26 GBp 59 354.20 BATE xHa9WwImzJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:26 GBp 175 354.20 BATE xHa9WwImzJY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:26 GBp 877 354.40 XLON xHa9WwImzJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:26 GBp 486 354.40 CHIX xHa9WwImzJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:26 GBp 1,157 354.40 BATE xHa9WwImzJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:26 GBp 383 354.20 XLON xHa9WwImzGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:02:00 GBp 304 355.00 BATE xHa9WwImwiz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:01:13 GBp 506 354.00 CHIX xHa9WwImwoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:01:13 GBp 97 354.00 XLON xHa9WwImwoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:01:13 GBp 739 354.00 BATE xHa9WwImwoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:01:13 GBp 145 354.00 XLON xHa9WwImwpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 12:01:13 GBp 1,500 354.00 XLON xHa9WwImwpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:59:42 GBp 324 354.40 XLON xHa9WwImwQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:59:42 GBp 228 354.40 XLON xHa9WwImwQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:51:04 GBp 248 353.60 XLON xHa9WwImv4M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:50:03 GBp 560 354.20 XLON xHa9WwImvG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:50:03 GBp 389 354.20 BATE xHa9WwImvG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:50:03 GBp 802 354.40 XLON xHa9WwImvG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:50:03 GBp 332 354.40 CHIX xHa9WwImvG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:50:03 GBp 640 354.40 BATE xHa9WwImvGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:50:03 GBp 35 354.40 XLON xHa9WwImvGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:50:03 GBp 463 354.40 CHIX xHa9WwImvGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:50:03 GBp 642 354.40 BATE xHa9WwImvJb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:50:03 GBp 1,245 354.40 XLON xHa9WwImvJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:50:03 GBp 245 354.40 BATE xHa9WwImvJZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:39:46 GBp 351 353.40 XLON xHa9WwImaPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:39:46 GBp 313 353.40 BATE xHa9WwImaPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:39 GBp 365 354.00 XLON xHa9WwImbm0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:08 GBp 90 353.80 XLON xHa9WwImbxJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:08 GBp 269 353.80 BATE xHa9WwImbxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:08 GBp 420 353.80 XLON xHa9WwImbxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:08 GBp 508 354.00 XLON xHa9WwImbxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:08 GBp 234 354.00 XLON xHa9WwImbxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:08 GBp 422 354.00 XLON xHa9WwImbxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:08 GBp 387 354.00 BATE xHa9WwImbxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:06 GBp 275 354.20 CHIX xHa9WwImbwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:06 GBp 308 354.20 BATE xHa9WwImbwG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:06 GBp 1,059 354.20 XLON xHa9WwImbwI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:38:06 GBp 424 354.20 BATE xHa9WwImbwK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:33:29 GBp 386 354.40 XLON xHa9WwImZiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:33:29 GBp 445 354.40 BATE xHa9WwImZix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:33:28 GBp 1,406 354.80 XLON xHa9WwImZi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:33:28 GBp 711 354.60 XLON xHa9WwImZi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:33:28 GBp 172 354.60 XLON xHa9WwImZiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:33:28 GBp 986 354.60 BATE xHa9WwImZiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:33:28 GBp 521 354.60 CHIX xHa9WwImZiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:33:27 GBp 910 354.80 XLON xHa9WwImZlv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:27:29 GBp 678 354.00 BATE xHa9WwImXZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:27:29 GBp 165 354.00 BATE xHa9WwImXZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:27:08 GBp 220 353.60 XLON xHa9WwImXg1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:27:08 GBp 366 353.80 XLON xHa9WwImXg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:27:08 GBp 505 354.00 CHIX xHa9WwImXgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:27:08 GBp 420 353.80 BATE xHa9WwImXg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:27:08 GBp 352 353.80 CHIX xHa9WwImXg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:27:08 GBp 841 354.00 XLON xHa9WwImXg9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:18:18 GBp 826 350.80 XLON xHa9WwImi23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:18:18 GBp 589 350.80 BATE xHa9WwImi25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:18:18 GBp 441 350.80 CHIX xHa9WwImi27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:14:41 GBp 18 350.80 XLON xHa9WwImjH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:14:41 GBp 5 350.80 BATE xHa9WwImjH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:14:41 GBp 20 350.80 CHIX xHa9WwImjHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:07:09 GBp 38 350.20 XLON xHa9WwImeue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:07:09 GBp 190 350.20 XLON xHa9WwImeug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:07:06 GBp 310 350.60 XLON xHa9WwImexX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:07:06 GBp 444 350.80 XLON xHa9WwImexZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:07:06 GBp 400 350.80 CHIX xHa9WwImexb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:06:16 GBp 603 350.80 BATE xHa9WwImeNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:04:26 GBp 294 351.60 XLON xHa9WwImfm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:04:26 GBp 292 352.00 XLON xHa9WwImfmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:02:06 GBp 416 354.80 XLON xHa9WwImMaU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:02:06 GBp 424 354.80 BATE xHa9WwImMda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:02:06 GBp 500 354.60 XLON xHa9WwImMdh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:02:06 GBp 275 354.60 CHIX xHa9WwImMdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:02:06 GBp 396 354.60 BATE xHa9WwImMdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:02:06 GBp 905 354.80 BATE xHa9WwImMdp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:02:06 GBp 395 354.80 CHIX xHa9WwImMdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 11:02:06 GBp 1,142 354.80 XLON xHa9WwImMdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:55:43 GBp 275 354.80 XLON xHa9WwImKWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:54:51 GBp 443 355.40 XLON xHa9WwImKm@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:54:51 GBp 557 355.60 BATE xHa9WwImKm5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:54:51 GBp 1,090 355.80 XLON xHa9WwImKm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:54:51 GBp 101 355.80 CHIX xHa9WwImKm9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:54:51 GBp 465 355.60 XLON xHa9WwImKm3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:54:51 GBp 796 355.80 BATE xHa9WwImKmB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:53:31 GBp 199 355.80 CHIX xHa9WwImKA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:53:31 GBp 521 356.00 XLON xHa9WwImKA6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:53:31 GBp 507 356.00 XLON xHa9WwImKA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:53:31 GBp 288 356.00 BATE xHa9WwImKAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:53:29 GBp 475 356.60 XLON xHa9WwImKLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:53:29 GBp 55 356.60 XLON xHa9WwImKLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:53:29 GBp 916 356.60 XLON xHa9WwImKL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:51:40 GBp 1,006 356.00 BATE xHa9WwImLt8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:50:30 GBp 447 355.80 BATE xHa9WwImL9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:50:28 GBp 448 356.40 BATE xHa9WwImL98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:50:28 GBp 364 356.40 CHIX xHa9WwImL9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:50:26 GBp 522 356.60 CHIX xHa9WwImLBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:50:26 GBp 441 356.60 BATE xHa9WwImLBT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:45:12 GBp 1,595 354.60 XLON xHa9WwImJpr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:17:24 GBp 600 350.80 XLON xHa9WwImR81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:17:24 GBp 392 350.80 BATE xHa9WwImR83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:17:24 GBp 741 351.00 BATE xHa9WwImR89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:17:24 GBp 103 351.00 BATE xHa9WwImR8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:17:24 GBp 1,239 351.00 XLON xHa9WwImR8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:17:24 GBp 562 351.00 CHIX xHa9WwImR8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:17:24 GBp 1 351.00 XLON xHa9WwImR85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 10:17:24 GBp 50 351.00 XLON xHa9WwImR87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:36:34 GBp 1,075 349.60 XLON xHa9WwImDX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:36:29 GBp 381 349.80 XLON xHa9WwImDYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:36:27 GBp 487 350.20 XLON xHa9WwImDid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:36:27 GBp 525 350.20 BATE xHa9WwImDif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:36:27 GBp 697 350.40 XLON xHa9WwImDih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:36:27 GBp 735 350.40 BATE xHa9WwImDij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:35:37 GBp 308 350.60 CHIX xHa9WwImD4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:33:26 GBp 288 349.60 XLON xHa9WwImAvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:33:26 GBp 64 349.60 CHIX xHa9WwImAvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:33:26 GBp 1,361 350.00 BATE xHa9WwImAvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:33:26 GBp 57 350.00 BATE xHa9WwImAvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:33:26 GBp 232 350.00 BATE xHa9WwImAv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:31:02 GBp 380 349.20 XLON xHa9WwImBYF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:31:02 GBp 516 349.20 BATE xHa9WwImBYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:31:02 GBp 127 349.40 CHIX xHa9WwImBYI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:31:02 GBp 103 349.40 CHIX xHa9WwImBYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:31:02 GBp 262 349.40 XLON xHa9WwImBYM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:31:02 GBp 200 349.40 CHIX xHa9WwImBYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:30:39 GBp 606 349.40 XLON xHa9WwImBhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:29:56 GBp 535 349.40 XLON xHa9WwImBuu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:25:55 GBp 151 348.40 BATE xHa9WwIm8MW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:25:55 GBp 457 348.40 XLON xHa9WwIm8NS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:25:55 GBp 315 348.40 BATE xHa9WwIm8NU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:25:55 GBp 267 348.60 CHIX xHa9WwIm8Mh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:25:55 GBp 454 348.60 XLON xHa9WwIm8Mj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:25:55 GBp 10 348.60 BATE xHa9WwIm8Ml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:25:55 GBp 454 348.60 BATE xHa9WwIm8Mn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:25:55 GBp 652 348.80 XLON xHa9WwIm8Mp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:53 GBp 501 348.60 XLON xHa9WwInsYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:29 GBp 432 348.40 BATE xHa9WwInsgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:29 GBp 3 348.20 BATE xHa9WwInsgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:03 GBp 232 348.40 BATE xHa9WwInsxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:03 GBp 170 348.40 CHIX xHa9WwInsxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:03 GBp 47 348.20 CHIX xHa9WwInsxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:02 GBp 138 348.40 BATE xHa9WwInsxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:02 GBp 255 348.40 BATE xHa9WwInsxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:02 GBp 234 348.40 BATE xHa9WwInsxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:02 GBp 111 348.40 CHIX xHa9WwInswX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:02 GBp 502 348.20 CHIX xHa9WwInswZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:02 GBp 454 348.20 XLON xHa9WwInswc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:02 GBp 288 348.40 XLON xHa9WwInswe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:02 GBp 326 348.20 BATE xHa9WwInswg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:02 GBp 288 348.40 CHIX xHa9WwInswi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:02 GBp 288 348.40 BATE xHa9WwInswk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:00 GBp 288 348.60 CHIX xHa9WwIns50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:00 GBp 464 348.60 BATE xHa9WwIns52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:00 GBp 435 348.40 XLON xHa9WwIns5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:00 GBp 324 348.40 BATE xHa9WwIns5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:21:00 GBp 666 348.60 XLON xHa9WwIns5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:15:40 GBp 288 348.60 CHIX xHa9WwInq6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:15:40 GBp 339 348.60 BATE xHa9WwInq6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:15:40 GBp 680 348.80 XLON xHa9WwInq6L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:15:40 GBp 488 348.80 BATE xHa9WwInq6N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:15:40 GBp 473 348.60 XLON xHa9WwInq6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:13:22 GBp 31 348.60 XLON xHa9WwInr$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:13:22 GBp 1,978 348.60 XLON xHa9WwInr$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:07:31 GBp 1,383 348.00 XLON xHa9WwInpMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:06:40 GBp 288 347.20 XLON xHa9WwInmfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:06:40 GBp 288 347.20 CHIX xHa9WwInmfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:04:55 GBp 772 347.40 BATE xHa9WwInmO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:04:55 GBp 62 347.40 BATE xHa9WwInmO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:04:55 GBp 7 347.40 BATE xHa9WwInmOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:03:20 GBp 313 347.40 BATE xHa9WwInnwa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:03:17 GBp 216 347.40 BATE xHa9WwInn5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 09:03:17 GBp 1,487 347.40 BATE xHa9WwInn5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:59:41 GBp 1,143 347.00 XLON xHa9WwIn@MJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:59:40 GBp 32 346.60 XLON xHa9WwIn@Hh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:59:40 GBp 8 346.60 XLON xHa9WwIn@Hj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:59:40 GBp 4 346.60 BATE xHa9WwIn@Hl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:59:33 GBp 288 346.00 CHIX xHa9WwIn@JK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:59:33 GBp 362 345.80 XLON xHa9WwIn@JM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:59:33 GBp 326 346.00 XLON xHa9WwIn@JO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:59:21 GBp 519 346.00 XLON xHa9WwIn@SE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:59:21 GBp 478 346.00 CHIX xHa9WwIn@SG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:59:21 GBp 371 346.00 BATE xHa9WwIn@SI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:54:47 GBp 362 345.80 XLON xHa9WwInyx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:54:47 GBp 511 345.80 BATE xHa9WwInyxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:54:47 GBp 519 346.00 XLON xHa9WwInyxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:50:32 GBp 750 345.80 XLON xHa9WwInwnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:50:32 GBp 87 345.80 BATE xHa9WwInwnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:50:32 GBp 584 345.80 BATE xHa9WwInwnp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:49:11 GBp 367 346.00 BATE xHa9WwInwGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:49:11 GBp 65 346.00 XLON xHa9WwInwGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:49:11 GBp 309 346.00 XLON xHa9WwInwGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:48:45 GBp 325 346.00 XLON xHa9WwInxbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:48:45 GBp 256 345.80 CHIX xHa9WwInxbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:45:38 GBp 201 345.00 CHIX xHa9WwInufk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:45:38 GBp 60 345.00 CHIX xHa9WwInufm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:44:39 GBp 257 345.80 BATE xHa9WwInu5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:44:39 GBp 288 346.00 BATE xHa9WwInu5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:44:39 GBp 33 346.20 XLON xHa9WwInu5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:44:39 GBp 311 346.20 BATE xHa9WwInu5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:44:39 GBp 444 346.40 BATE xHa9WwInu5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:44:39 GBp 661 346.20 XLON xHa9WwInu5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:43:03 GBp 471 345.00 BATE xHa9WwInvkf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:42:25 GBp 611 344.80 XLON xHa9WwInvv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:42:25 GBp 478 344.80 BATE xHa9WwInvv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:42:24 GBp 17 345.40 XLON xHa9WwInvvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:42:24 GBp 585 345.40 XLON xHa9WwInvvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:42:24 GBp 614 345.40 BATE xHa9WwInvvL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:42:24 GBp 394 345.00 XLON xHa9WwInvvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:42:24 GBp 460 345.00 CHIX xHa9WwInvvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:42:24 GBp 481 345.00 BATE xHa9WwInvvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:38:12 GBp 41 344.00 XLON xHa9WwIndXg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:38:12 GBp 871 344.00 XLON xHa9WwIndXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:38:12 GBp 477 344.00 BATE xHa9WwIndXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:38:12 GBp 302 344.00 CHIX xHa9WwIndXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:38:11 GBp 546 344.80 XLON xHa9WwIndXx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:38:11 GBp 1,200 344.60 XLON xHa9WwIndXz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:38:11 GBp 528 344.60 XLON xHa9WwIndXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:35:18 GBp 343 342.20 CHIX xHa9WwInaYP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:35:05 GBp 5 341.00 XLON xHa9WwInafi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:31:59 GBp 359 339.20 BATE xHa9WwInb$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:31:49 GBp 582 339.40 XLON xHa9WwInbuH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:31:49 GBp 286 339.40 CHIX xHa9WwInbuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:31:49 GBp 427 339.40 BATE xHa9WwInbuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:31:10 GBp 288 339.60 XLON xHa9WwInbA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:30:30 GBp 201 338.80 XLON xHa9WwInYZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:29:31 GBp 288 338.20 BATE xHa9WwInY7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:29:31 GBp 288 338.20 CHIX xHa9WwInY7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:28:56 GBp 216 339.00 XLON xHa9WwInYIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:28:56 GBp 360 339.20 XLON xHa9WwInYId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:28:56 GBp 511 339.40 XLON xHa9WwInYIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:28:56 GBp 596 339.60 XLON xHa9WwInYIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:28:56 GBp 63 339.60 BATE xHa9WwInYIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:28:53 GBp 481 339.60 BATE xHa9WwInYTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:27:22 GBp 352 340.40 XLON xHa9WwInZ2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:27:22 GBp 274 339.80 XLON xHa9WwInZ2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:27:22 GBp 395 340.00 XLON xHa9WwInZ2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:27:22 GBp 671 340.00 BATE xHa9WwInZ2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:27:22 GBp 312 339.80 BATE xHa9WwInZ2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:27:20 GBp 250 340.20 XLON xHa9WwInZC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:27:20 GBp 420 340.40 XLON xHa9WwInZCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:27:20 GBp 476 340.60 BATE xHa9WwInZCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:27:20 GBp 29 340.60 CHIX xHa9WwInZCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:27:20 GBp 287 340.60 CHIX xHa9WwInZCG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:26:24 GBp 275 340.40 XLON xHa9WwInWst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:26:24 GBp 395 340.60 XLON xHa9WwInWsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:26:24 GBp 476 340.60 BATE xHa9WwInWsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:25:30 GBp 25 340.60 BATE xHa9WwInWPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:24:10 GBp 71 339.60 BATE xHa9WwInXP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:24:10 GBp 317 339.80 CHIX xHa9WwInXPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:24:10 GBp 274 339.60 XLON xHa9WwInXP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:24:10 GBp 218 339.60 CHIX xHa9WwInXP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:24:10 GBp 405 339.60 BATE xHa9WwInXP4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:24:10 GBp 8 339.80 XLON xHa9WwInXP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:24:10 GBp 386 339.80 XLON xHa9WwInXP2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:19:19 GBp 367 340.40 BATE xHa9WwInjkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:19:17 GBp 527 340.60 BATE xHa9WwInjfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:19:14 GBp 476 341.20 BATE xHa9WwInjh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:19:14 GBp 138 341.00 BATE xHa9WwInjhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:19:14 GBp 13 341.20 XLON xHa9WwInjhD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:19:14 GBp 339 341.00 BATE xHa9WwInjhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:19:14 GBp 403 341.20 XLON xHa9WwInjhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:19:14 GBp 596 341.40 XLON xHa9WwInjhJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:19:14 GBp 255 341.40 CHIX xHa9WwInjhL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:17:17 GBp 223 341.40 BATE xHa9WwIng3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:16:52 GBp 450 341.20 CHIX xHa9WwIngI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:16:52 GBp 313 341.00 CHIX xHa9WwIngIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:16:47 GBp 329 341.20 XLON xHa9WwIngUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:16:47 GBp 484 341.40 XLON xHa9WwIngUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:16:47 GBp 188 341.40 XLON xHa9WwIngU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:16:44 GBp 416 342.00 XLON xHa9WwIngQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:16:44 GBp 26 342.00 XLON xHa9WwIngQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:16:44 GBp 216 342.00 XLON xHa9WwIngQ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:14:48 GBp 474 339.20 XLON xHa9WwInewo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:14:48 GBp 323 339.20 BATE xHa9WwInewq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:14:48 GBp 370 339.40 XLON xHa9WwInews
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:14:48 GBp 370 339.40 BATE xHa9WwInewu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:14:08 GBp 228 339.60 XLON xHa9WwIneU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:14:06 GBp 216 339.60 XLON xHa9WwIneOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:14:06 GBp 1,171 339.60 XLON xHa9WwIneOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:14:05 GBp 32 339.40 XLON xHa9WwIneO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:14:05 GBp 5 339.40 XLON xHa9WwIneO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:12:02 GBp 322 338.00 BATE xHa9WwInM3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:11:51 GBp 369 338.60 XLON xHa9WwInMAt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:11:51 GBp 288 338.00 BATE xHa9WwInMAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:11:51 GBp 98 338.00 XLON xHa9WwInMA$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:11:51 GBp 190 338.00 XLON xHa9WwInMA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:11:49 GBp 54 338.60 XLON xHa9WwInMKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:11:49 GBp 223 338.60 XLON xHa9WwInMKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:11:49 GBp 113 338.60 BATE xHa9WwInMKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:11:49 GBp 395 338.80 XLON xHa9WwInMKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:11:49 GBp 588 338.80 BATE xHa9WwInMKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:11:49 GBp 216 339.40 BATE xHa9WwInMKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:10:50 GBp 277 339.00 XLON xHa9WwInNmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:10:50 GBp 395 339.20 XLON xHa9WwInNmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:10:50 GBp 416 339.20 CHIX xHa9WwInNmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:08:54 GBp 122 337.40 BATE xHa9WwInKpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:08:28 GBp 419 337.80 BATE xHa9WwInK4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:08:28 GBp 601 338.00 BATE xHa9WwInK4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:08:28 GBp 277 337.40 XLON xHa9WwInK4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:08:28 GBp 425 337.60 CHIX xHa9WwInK4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:08:28 GBp 395 337.60 XLON xHa9WwInK4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:07:54 GBp 239 338.60 BATE xHa9WwInKLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:05:10 GBp 278 338.20 XLON xHa9WwInIbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:05:10 GBp 288 338.40 XLON xHa9WwInIbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:05:10 GBp 65 338.40 BATE xHa9WwInIbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:05:04 GBp 890 339.60 XLON xHa9WwInIc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:05:04 GBp 51 339.60 XLON xHa9WwInIc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:05:04 GBp 1,200 339.40 XLON xHa9WwInIcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:05:04 GBp 223 338.40 BATE xHa9WwInIcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:04:59 GBp 65 338.60 CHIX xHa9WwInIYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:04:59 GBp 65 338.60 BATE xHa9WwInIYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:04:59 GBp 360 338.60 XLON xHa9WwInIYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:04:59 GBp 170 338.60 CHIX xHa9WwInIYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:04:59 GBp 330 338.60 BATE xHa9WwInIYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:04:59 GBp 38 338.60 XLON xHa9WwInIYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:04:06 GBp 332 339.40 CHIX xHa9WwInI1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:04:06 GBp 249 339.60 BATE xHa9WwInI1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:04:06 GBp 478 339.60 CHIX xHa9WwInI1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:04:03 GBp 562 339.80 BATE xHa9WwInI3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:03:38 GBp 284 340.00 CHIX xHa9WwInIGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:02:09 GBp 323 333.00 BATE xHa9WwInJFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:02:09 GBp 1,257 333.20 XLON xHa9WwInJFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:02:09 GBp 537 333.20 BATE xHa9WwInJFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:02:09 GBp 588 333.40 BATE xHa9WwInJFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:02:09 GBp 158 333.40 BATE xHa9WwInJFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:02:09 GBp 480 333.40 BATE xHa9WwInJFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jul-2023 08:02:09 GBp 550 333.00 XLON xHa9WwInJFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 11, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
