TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
06 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 05 July 2023 it had purchased a
total of 275,160 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 150,599 35,000 89,561
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.9360 GBP4.9200 GBP4.9200
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.8340 GBP4.8340 GBP4.8360
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.8634 GBP4.8653 GBP4.8639
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 420,295,963 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 420,295,963.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=-jzl2Ux1nHF0KC8zjRLQu6o7BgUMfeDYroLANheXrcllHFKP7hIwecBzqove8m9m80_EdgMPDBGffr28YbfLK10D15vqAU3-QFxb-Z7r5vA=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:28:51 GBp 2,889 484.80 XLON xHa9ligM3sZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:28:51 GBp 332 484.80 BATE xHa9ligM3s8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:28:51 GBp 600 485.00 BATE xHa9ligM3sF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:28:42 GBp 757 485.20 CHIX xHa9ligM3px
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:24:00 GBp 256 485.00 BATE xHa9ligMEM6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:24:00 GBp 25 485.00 BATE xHa9ligMEM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:21:59 GBp 741 484.60 CHIX xHa9ligMCsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:21:59 GBp 532 484.60 BATE xHa9ligMCsm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:21:56 GBp 883 484.80 BATE xHa9ligMCmu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:21:56 GBp 1,380 484.80 CHIX xHa9ligMCmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:21:44 GBp 1,170 485.00 XLON xHa9ligMCvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:21:21 GBp 636 485.00 BATE xHa9ligMCAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:21:18 GBp 40 485.00 BATE xHa9ligMCGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:59 GBp 1,633 485.00 BATE xHa9ligMDqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:59 GBp 1,765 485.00 XLON xHa9ligMDqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:59 GBp 77 485.00 BATE xHa9ligMDqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:59 GBp 2,167 484.60 XLON xHa9ligMDqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:59 GBp 684 484.60 CHIX xHa9ligMDqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:59 GBp 516 485.00 XLON xHa9ligMDsn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:58 GBp 1,453 485.00 XLON xHa9ligMDpz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 624 485.00 XLON xHa9ligMDua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 784 485.00 BATE xHa9ligMDuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 2,785 485.00 BATE xHa9ligMDu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 31 485.00 BATE xHa9ligMDu9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 618 485.00 BATE xHa9ligMDuF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 77 485.00 BATE xHa9ligMDuG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 783 485.00 XLON xHa9ligMDuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 1,072 485.00 XLON xHa9ligMDxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 2,131 485.00 XLON xHa9ligMDxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 820 485.00 XLON xHa9ligMDxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 1,072 485.00 XLON xHa9ligMDxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 85 484.80 XLON xHa9ligMDxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 741 484.80 XLON xHa9ligMDx4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 33 484.80 XLON xHa9ligMDx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 1,363 485.00 XLON xHa9ligMDxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 669 485.00 XLON xHa9ligMDxE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:20:57 GBp 2,000 485.00 XLON xHa9ligMDxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:17:42 GBp 145 484.60 XLON xHa9ligM8Xc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:17:15 GBp 281 484.60 CHIX xHa9ligM8vC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:17:15 GBp 1,273 484.60 XLON xHa9ligM8vE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:17:13 GBp 257 484.60 XLON xHa9ligM8xn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:17:13 GBp 330 484.60 BATE xHa9ligM8xp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:22 GBp 117 484.60 XLON xHa9ligM9ft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:17 GBp 810 484.80 BATE xHa9ligM9rP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:17 GBp 216 484.80 CHIX xHa9ligM9rR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:17 GBp 36 484.80 BATE xHa9ligM9rS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:17 GBp 608 484.80 BATE xHa9ligM9qj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:17 GBp 606 484.80 CHIX xHa9ligM9qw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:17 GBp 113 484.60 XLON xHa9ligM9q1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:17 GBp 629 484.60 XLON xHa9ligM9q3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:17 GBp 273 484.60 BATE xHa9ligM9qB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:17 GBp 338 484.60 CHIX xHa9ligM9qD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:17 GBp 1,000 484.60 BATE xHa9ligM9qF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:16:17 GBp 727 484.60 CHIX xHa9ligM9qH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:13:23 GBp 1,728 484.60 XLON xHa9ligNtO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:13:23 GBp 80 484.60 XLON xHa9ligNtOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:13:23 GBp 15 484.60 XLON xHa9ligNtOS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:13:23 GBp 188 484.60 XLON xHa9ligNtOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:13:23 GBp 1,000 484.60 XLON xHa9ligNtRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:11:32 GBp 627 484.40 BATE xHa9ligNruq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:02:52 GBp 287 483.80 XLON xHa9ligNz7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:02:52 GBp 257 483.80 CHIX xHa9ligNz7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:02:52 GBp 2 483.80 CHIX xHa9ligNz7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 16:00:53 GBp 156 483.40 XLON xHa9ligNwQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:11 GBp 493 483.40 XLON xHa9ligNdDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:11 GBp 136 483.60 BATE xHa9ligNdDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:11 GBp 1 483.60 XLON xHa9ligNdDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:11 GBp 10 483.60 BATE xHa9ligNdDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:11 GBp 432 483.80 BATE xHa9ligNdDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:11 GBp 1,035 483.80 XLON xHa9ligNdDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:11 GBp 817 483.60 XLON xHa9ligNdDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:09 GBp 24 483.80 XLON xHa9ligNdFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:09 GBp 16 483.80 BATE xHa9ligNdFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:08 GBp 155 484.00 BATE xHa9ligNd97
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:08 GBp 336 484.00 XLON xHa9ligNd99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:08 GBp 870 484.00 BATE xHa9ligNd9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:07 GBp 600 484.40 XLON xHa9ligNd9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:07 GBp 591 484.40 XLON xHa9ligNd8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:07 GBp 615 484.40 XLON xHa9ligNd8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:07 GBp 916 484.40 XLON xHa9ligNd8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:07 GBp 850 484.40 XLON xHa9ligNdBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:07 GBp 104 484.40 XLON xHa9ligNd8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:07 GBp 97 484.40 XLON xHa9ligNd8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:07 GBp 275 484.20 XLON xHa9ligNdBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:07 GBp 283 484.20 XLON xHa9ligNdBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:07 GBp 315 484.20 CHIX xHa9ligNdBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:55:07 GBp 2,159 484.20 BATE xHa9ligNdBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:54:28 GBp 345 484.40 XLON xHa9ligNagt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:54:28 GBp 345 484.40 CHIX xHa9ligNagv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:52:39 GBp 126 484.40 XLON xHa9ligNbL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:51:43 GBp 1 484.20 BATE xHa9ligNYxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:51:43 GBp 536 484.20 CHIX xHa9ligNYxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:51:42 GBp 32 484.20 CHIX xHa9ligNYwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:51:41 GBp 1,117 484.20 XLON xHa9ligNY52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:51:41 GBp 156 484.20 XLON xHa9ligNY54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:51:12 GBp 1,038 484.20 XLON xHa9ligNYPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:51:12 GBp 235 484.20 XLON xHa9ligNYPf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:51:05 GBp 243 484.20 XLON xHa9ligNZZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:50:25 GBp 380 484.20 XLON xHa9ligNZ9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:50:16 GBp 24 484.20 XLON xHa9ligNZN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:50:16 GBp 10 484.20 BATE xHa9ligNZN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:49:05 GBp 421 484.20 XLON xHa9ligNXbR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:48:32 GBp 361 484.20 XLON xHa9ligNX5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:48:32 GBp 821 484.20 XLON xHa9ligNX5M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:48:32 GBp 173 484.20 BATE xHa9ligNX5O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:57 GBp 71 484.60 XLON xHa9ligNkUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:57 GBp 534 484.60 XLON xHa9ligNkUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:32 GBp 940 484.60 XLON xHa9ligNlqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:32 GBp 65 484.60 XLON xHa9ligNlqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:31 GBp 248 484.60 XLON xHa9ligNlq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:28 GBp 574 484.60 XLON xHa9ligNlsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:28 GBp 98 484.60 XLON xHa9ligNlsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:28 GBp 302 484.60 XLON xHa9ligNlsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:28 GBp 302 484.60 XLON xHa9ligNlsH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:28 GBp 604 484.60 XLON xHa9ligNlnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:28 GBp 260 484.40 XLON xHa9ligNlne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:28 GBp 377 484.40 BATE xHa9ligNlng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:27 GBp 603 484.60 XLON xHa9ligNln5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:27 GBp 13 484.40 XLON xHa9ligNln8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:27 GBp 63 484.40 XLON xHa9ligNlnA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:27 GBp 19 484.40 BATE xHa9ligNlnC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:27 GBp 92 484.40 BATE xHa9ligNlnE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:27 GBp 558 484.60 XLON xHa9ligNlmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:27 GBp 294 484.60 CHIX xHa9ligNlmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:27 GBp 2,167 484.60 BATE xHa9ligNlmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:27 GBp 925 485.00 BATE xHa9ligNlmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:27 GBp 9 485.00 BATE xHa9ligNlm$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 858 485.00 BATE xHa9ligNlm5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 4 485.00 BATE xHa9ligNlm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 22 485.00 BATE xHa9ligNlmD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 1,000 485.00 BATE xHa9ligNlmJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 2,661 485.00 BATE xHa9ligNlmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 1,000 485.00 BATE xHa9ligNlmN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 77 485.00 BATE xHa9ligNlmP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 288 484.80 XLON xHa9ligNlmU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 347 484.80 CHIX xHa9ligNlpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 618 485.00 BATE xHa9ligNlpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 606 485.00 BATE xHa9ligNlpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 273 484.80 BATE xHa9ligNlpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 273 484.80 XLON xHa9ligNlp0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 1,000 484.80 XLON xHa9ligNlp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 44 484.60 BATE xHa9ligNlp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 488 484.80 CHIX xHa9ligNlp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 307 484.80 CHIX xHa9ligNlpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:46:26 GBp 1,000 484.80 BATE xHa9ligNlpG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:45:04 GBp 122 484.80 XLON xHa9ligNiz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:41:30 GBp 123 484.80 XLON xHa9ligNhC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:40:46 GBp 610 485.00 CHIX xHa9ligNer7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:40:46 GBp 36 485.00 CHIX xHa9ligNer9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:40:46 GBp 1,064 485.00 XLON xHa9ligNerB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:40:46 GBp 209 485.00 XLON xHa9ligNerD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:40:46 GBp 161 485.00 CHIX xHa9ligNerF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:40:46 GBp 936 485.00 BATE xHa9ligNerH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:40:46 GBp 337 485.00 BATE xHa9ligNerJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:37:19 GBp 209 485.40 XLON xHa9ligNNon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:37:19 GBp 256 485.40 XLON xHa9ligNNop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:37:19 GBp 306 485.40 XLON xHa9ligNNor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:37:19 GBp 77 485.40 CHIX xHa9ligNNo$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:37:19 GBp 34 485.40 CHIX xHa9ligNNox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:37:19 GBp 707 485.40 CHIX xHa9ligNNoz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:33:26 GBp 132 484.20 XLON xHa9ligNIfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:32:01 GBp 352 484.20 XLON xHa9ligNJe6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:43 GBp 148 484.60 XLON xHa9ligNUrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:43 GBp 336 484.60 XLON xHa9ligNUrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:43 GBp 329 484.60 XLON xHa9ligNUrH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:43 GBp 52 484.60 XLON xHa9ligNUrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:43 GBp 226 484.60 XLON xHa9ligNUrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:29 GBp 329 484.60 XLON xHa9ligNUyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:29 GBp 336 484.60 XLON xHa9ligNUyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:29 GBp 64 484.60 XLON xHa9ligNUzV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:29 GBp 571 484.60 XLON xHa9ligNUyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:29 GBp 156 484.60 XLON xHa9ligNUyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:04 GBp 552 484.60 XLON xHa9ligNUBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:04 GBp 329 484.60 XLON xHa9ligNUBO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:04 GBp 328 484.60 XLON xHa9ligNUBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:04 GBp 271 484.60 XLON xHa9ligNUAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:03 GBp 307 484.60 XLON xHa9ligNUAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:03 GBp 558 484.20 XLON xHa9ligNUAH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:03 GBp 253 484.60 XLON xHa9ligNULF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:03 GBp 27 484.60 XLON xHa9ligNULH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:02 GBp 25 484.60 XLON xHa9ligNUK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:02 GBp 462 484.60 XLON xHa9ligNUK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:02 GBp 850 484.60 XLON xHa9ligNUKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:02 GBp 1,273 484.40 XLON xHa9ligNUKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:01 GBp 245 484.60 CHIX xHa9ligNUMc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:01 GBp 757 484.60 XLON xHa9ligNUMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:27:01 GBp 516 484.60 XLON xHa9ligNUMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:26:18 GBp 119 484.60 XLON xHa9ligNVz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:25:20 GBp 23 484.80 XLON xHa9ligNSiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:25:20 GBp 10 484.80 XLON xHa9ligNSiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:25:20 GBp 344 484.80 XLON xHa9ligNSiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:25:20 GBp 170 484.80 CHIX xHa9ligNSiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:25:20 GBp 203 484.80 CHIX xHa9ligNSiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:25:20 GBp 416 484.80 XLON xHa9ligNSiO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:25:20 GBp 405 484.80 XLON xHa9ligNSiQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:23:13 GBp 52 484.80 XLON xHa9ligNTQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:23:13 GBp 233 484.80 XLON xHa9ligNTQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:23:09 GBp 378 484.80 CHIX xHa9ligNQcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:23:09 GBp 97 484.80 XLON xHa9ligNQcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:23:09 GBp 281 484.80 XLON xHa9ligNQcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:39 GBp 3 484.60 BATE xHa9ligNQuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:30 GBp 139 484.60 BATE xHa9ligNQ0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:30 GBp 77 484.60 BATE xHa9ligNQ0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:30 GBp 558 484.20 XLON xHa9ligNQ0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:30 GBp 150 484.20 CHIX xHa9ligNQ0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 99 484.60 BATE xHa9ligNQ2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 135 484.60 BATE xHa9ligNQ2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 155 484.40 XLON xHa9ligNQ23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 206 484.40 BATE xHa9ligNQ25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 577 484.40 CHIX xHa9ligNQ27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 123 484.60 BATE xHa9ligNQDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 82 484.40 BATE xHa9ligNQDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 163 484.60 CHIX xHa9ligNQDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 245 484.60 CHIX xHa9ligNQDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 415 484.60 BATE xHa9ligNQD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 132 484.40 XLON xHa9ligNQDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 880 484.60 CHIX xHa9ligNQDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 1,560 484.60 BATE xHa9ligNQCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 83 484.60 BATE xHa9ligNQCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 1 484.40 XLON xHa9ligNQCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 471 484.40 BATE xHa9ligNQCs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 135 484.40 CHIX xHa9ligNQCu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 744 484.40 XLON xHa9ligNQCq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 529 484.40 XLON xHa9ligNQCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 688 484.40 BATE xHa9ligNQC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:22:29 GBp 312 484.40 CHIX xHa9ligNQCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:16:14 GBp 107 484.20 XLON xHa9ligN4pV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:10:52 GBp 818 484.00 XLON xHa9ligN1dC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:04:58 GBp 542 483.40 XLON xHa9ligNDR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:04:58 GBp 248 483.40 CHIX xHa9ligNDR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:04:47 GBp 694 484.40 BATE xHa9ligNAg$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:04:43 GBp 339 484.40 BATE xHa9ligNAn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:04:43 GBp 49 484.40 BATE xHa9ligNAn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:04:43 GBp 1,093 484.60 BATE xHa9ligNAn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:04:39 GBp 643 484.80 BATE xHa9ligNAzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:04:39 GBp 558 484.60 BATE xHa9ligNAz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:04:39 GBp 1,921 484.60 XLON xHa9ligNAz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:03:34 GBp 875 484.80 BATE xHa9ligNBn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:03:34 GBp 244 484.60 CHIX xHa9ligNBnC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:03:34 GBp 77 484.60 XLON xHa9ligNBnE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:03:34 GBp 884 484.60 XLON xHa9ligNBnG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:03:34 GBp 263 484.60 XLON xHa9ligNBnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:03:34 GBp 824 484.60 XLON xHa9ligNBnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:03:26 GBp 245 485.00 XLON xHa9ligNBut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:03:09 GBp 245 485.00 XLON xHa9ligNBBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:52 GBp 12 485.00 XLON xHa9ligN8Wl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:52 GBp 204 485.00 XLON xHa9ligN8Wn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:35 GBp 48 485.00 XLON xHa9ligN8n1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:35 GBp 343 485.00 XLON xHa9ligN8n3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:18 GBp 225 484.60 CHIX xHa9ligN81S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:10 GBp 377 484.80 CHIX xHa9ligN8Ay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:10 GBp 613 485.00 XLON xHa9ligN8AG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:09 GBp 1,326 485.00 XLON xHa9ligN8Lj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:09 GBp 217 485.00 XLON xHa9ligN8Ly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:09 GBp 328 485.00 XLON xHa9ligN8L@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:09 GBp 880 485.00 XLON xHa9ligN8L0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:09 GBp 222 485.00 XLON xHa9ligN8Kq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:09 GBp 153 485.00 XLON xHa9ligN8Ks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:02:09 GBp 1,000 485.00 XLON xHa9ligN8Ku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:01:15 GBp 823 484.80 BATE xHa9ligN901
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:01:15 GBp 503 484.60 BATE xHa9ligN90B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:01:15 GBp 469 484.60 CHIX xHa9ligN90F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:01:15 GBp 124 484.60 CHIX xHa9ligN90J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:01:15 GBp 561 484.60 BATE xHa9ligN90L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:01:15 GBp 128 484.60 XLON xHa9ligN90N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:01:15 GBp 318 484.60 XLON xHa9ligN90H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 15:01:15 GBp 827 484.60 XLON xHa9ligN90D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:20 GBp 606 484.80 BATE xHa9ligGoCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:20 GBp 228 484.60 CHIX xHa9ligGoCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:20 GBp 1,204 484.60 BATE xHa9ligGoCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:20 GBp 172 484.60 BATE xHa9ligGoFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:20 GBp 386 484.60 XLON xHa9ligGoFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:20 GBp 172 484.60 XLON xHa9ligGoFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:04 GBp 1,063 484.80 BATE xHa9ligGoRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:04 GBp 31 484.80 CHIX xHa9ligGoRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:04 GBp 998 484.80 XLON xHa9ligGoQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:04 GBp 275 484.80 XLON xHa9ligGoQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:04 GBp 76 484.80 BATE xHa9ligGoQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:55:04 GBp 294 484.80 CHIX xHa9ligGoQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:54:58 GBp 505 484.80 CHIX xHa9ligGpXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:54:41 GBp 1,098 484.80 XLON xHa9ligGpgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:54:41 GBp 174 484.80 XLON xHa9ligGpgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:54:13 GBp 1 484.80 XLON xHa9ligGp9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:54:13 GBp 761 484.80 XLON xHa9ligGp9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:54:13 GBp 598 484.80 CHIX xHa9ligGp9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:53:01 GBp 154 484.80 XLON xHa9ligGm9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:29 GBp 1,175 484.80 BATE xHa9ligGnYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:29 GBp 268 484.80 BATE xHa9ligGnYI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:29 GBp 660 484.80 XLON xHa9ligGnYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:29 GBp 115 484.80 BATE xHa9ligGnYM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:29 GBp 23 484.80 BATE xHa9ligGnYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:29 GBp 205 484.80 BATE xHa9ligGnYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:29 GBp 320 484.80 CHIX xHa9ligGnYS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:29 GBp 115 484.80 CHIX xHa9ligGnYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:29 GBp 613 484.80 XLON xHa9ligGnja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:29 GBp 180 484.80 BATE xHa9ligGnjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:29 GBp 366 484.80 BATE xHa9ligGnjY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:00 GBp 1 484.80 XLON xHa9ligGnxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:00 GBp 1 484.80 XLON xHa9ligGnxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:52:00 GBp 986 484.80 XLON xHa9ligGnxy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:51:19 GBp 435 484.80 CHIX xHa9ligGnO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:49:42 GBp 10 484.80 XLON xHa9ligG$$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:49:13 GBp 440 485.00 CHIX xHa9ligG$K@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:49:13 GBp 300 485.00 XLON xHa9ligG$Kw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:49:13 GBp 973 485.00 XLON xHa9ligG$Ky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:44:05 GBp 68 484.60 CHIX xHa9ligGxU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:44:05 GBp 512 484.80 CHIX xHa9ligGxUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:44:05 GBp 384 484.60 CHIX xHa9ligGxUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:44:05 GBp 79 484.60 BATE xHa9ligGxPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:44:05 GBp 1,414 484.60 BATE xHa9ligGxPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:44:05 GBp 1,870 484.60 XLON xHa9ligGxPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:44:00 GBp 1,273 484.60 XLON xHa9ligGua8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:42:44 GBp 142 484.60 XLON xHa9ligGvjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:40:20 GBp 1,564 484.80 BATE xHa9ligGdc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:40:20 GBp 555 484.80 XLON xHa9ligGdcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:40:20 GBp 718 484.80 XLON xHa9ligGdc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:40:18 GBp 963 485.40 XLON xHa9ligGdWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:40:18 GBp 328 485.40 XLON xHa9ligGdWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:40:18 GBp 850 485.40 XLON xHa9ligGdWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:40:18 GBp 590 485.40 XLON xHa9ligGdWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:40:18 GBp 518 485.40 BATE xHa9ligGdWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:37:48 GBp 2 484.00 BATE xHa9ligGbyU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:36:08 GBp 1,250 484.00 XLON xHa9ligGYIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:43 GBp 172 484.40 XLON xHa9ligGZqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:43 GBp 442 484.40 XLON xHa9ligGZqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:43 GBp 1,685 484.20 XLON xHa9ligGZqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:43 GBp 999 484.20 BATE xHa9ligGZqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:14 GBp 676 484.40 XLON xHa9ligGZ8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:14 GBp 56 484.40 BATE xHa9ligGZ87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:14 GBp 612 484.60 XLON xHa9ligGZ89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:14 GBp 336 484.40 XLON xHa9ligGZ8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:14 GBp 229 484.40 BATE xHa9ligGZ8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:14 GBp 63 484.60 XLON xHa9ligGZBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:14 GBp 602 484.60 XLON xHa9ligGZBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:13 GBp 443 484.60 BATE xHa9ligGZAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:13 GBp 470 484.60 CHIX xHa9ligGZAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:13 GBp 499 484.60 XLON xHa9ligGZAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:13 GBp 11 484.60 XLON xHa9ligGZAk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:13 GBp 10 484.60 BATE xHa9ligGZAm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:13 GBp 48 484.60 XLON xHa9ligGZAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 2,000 485.00 BATE xHa9ligGZPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 120 485.00 BATE xHa9ligGZPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 1,273 484.80 XLON xHa9ligGZPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 671 484.80 CHIX xHa9ligGZOd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 66 484.80 BATE xHa9ligGZRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 386 484.80 CHIX xHa9ligGZRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 78 484.80 BATE xHa9ligGZRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 473 484.80 BATE xHa9ligGZRk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 378 484.80 XLON xHa9ligGZRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 407 484.80 BATE xHa9ligGZRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 864 484.80 XLON xHa9ligGZRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:35:03 GBp 111 484.80 XLON xHa9ligGZRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:34:40 GBp 11 484.80 XLON xHa9ligGWpi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:33:46 GBp 90 484.80 XLON xHa9ligGXtq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:39 GBp 139 485.00 XLON xHa9ligGlz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:39 GBp 139 485.00 XLON xHa9ligGlzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:38 GBp 322 485.00 XLON xHa9ligGlye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:38 GBp 270 485.00 XLON xHa9ligGlyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:38 GBp 2,159 485.00 XLON xHa9ligGlyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:38 GBp 595 485.00 CHIX xHa9ligGlyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:38 GBp 42 485.00 CHIX xHa9ligGlyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:38 GBp 172 485.00 CHIX xHa9ligGlyt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:38 GBp 896 485.00 CHIX xHa9ligGlyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:38 GBp 2,329 485.20 XLON xHa9ligGly0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:38 GBp 47 485.20 XLON xHa9ligGly2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:38 GBp 119 485.20 XLON xHa9ligGly4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:31:38 GBp 581 485.20 BATE xHa9ligGlyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:30:40 GBp 288 485.00 CHIX xHa9ligGi@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:30:40 GBp 188 485.00 XLON xHa9ligGi@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:30:40 GBp 100 485.00 XLON xHa9ligGi@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 1,771 485.40 BATE xHa9ligGjCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 1,510 485.40 BATE xHa9ligGjFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 195 485.40 BATE xHa9ligGjFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 558 485.00 XLON xHa9ligGjFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 395 485.00 BATE xHa9ligGjFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 240 485.00 CHIX xHa9ligGjFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 176 485.20 XLON xHa9ligGjFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 831 485.20 XLON xHa9ligGjFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 314 485.20 BATE xHa9ligGjF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 598 485.20 BATE xHa9ligGjF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 345 485.20 CHIX xHa9ligGjF4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:29:31 GBp 176 485.20 XLON xHa9ligGjF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:28:41 GBp 90 485.20 XLON xHa9ligGgih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:26:05 GBp 99 485.20 XLON xHa9ligGea$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:23:22 GBp 109 485.20 XLON xHa9ligGMty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:21:59 GBp 267 485.20 CHIX xHa9ligGNaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:20:22 GBp 608 485.40 XLON xHa9ligGKlN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:20:22 GBp 66 485.40 XLON xHa9ligGKlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:20:22 GBp 31 485.40 XLON xHa9ligGKlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:18:17 GBp 56 485.20 BATE xHa9ligGLg2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:18:17 GBp 1,000 485.20 BATE xHa9ligGLg4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:18:17 GBp 164 485.00 BATE xHa9ligGLgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:18:17 GBp 204 485.00 XLON xHa9ligGLgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:18:17 GBp 432 485.00 XLON xHa9ligGLgK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:18:17 GBp 529 485.00 XLON xHa9ligGLgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:18:17 GBp 39 485.00 BATE xHa9ligGLgO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:18:17 GBp 152 485.00 BATE xHa9ligGLgQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:18:17 GBp 567 485.00 BATE xHa9ligGLgS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:18:17 GBp 336 485.00 CHIX xHa9ligGLgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:17:33 GBp 108 485.00 XLON xHa9ligGLAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:15:33 GBp 1 485.20 CHIX xHa9ligGIPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:12:28 GBp 280 485.00 XLON xHa9ligGGB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:10:40 GBp 10 485.20 XLON xHa9ligGHJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:10:40 GBp 133 485.20 XLON xHa9ligGHJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:10:40 GBp 128 485.20 XLON xHa9ligGHJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:06:33 GBp 79 484.60 XLON xHa9ligGStK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:04:08 GBp 811 484.80 XLON xHa9ligGTxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:04:08 GBp 1,000 484.80 XLON xHa9ligGTxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 14:02:11 GBp 62 484.80 XLON xHa9ligGQwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:58:13 GBp 65 484.60 XLON xHa9ligGOGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:56:08 GBp 56 484.60 XLON xHa9ligG6Zf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:54:42 GBp 56 484.60 XLON xHa9ligG6Ie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:49:39 GBp 117 484.20 XLON xHa9ligG5M6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:47:39 GBp 228 484.40 CHIX xHa9ligG2GA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:46:40 GBp 547 484.80 XLON xHa9ligG3tR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:46:40 GBp 588 484.80 BATE xHa9ligG3tT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:43:26 GBp 254 485.20 CHIX xHa9ligG1iL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:43:11 GBp 263 485.40 BATE xHa9ligG1qW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:43:11 GBp 172 485.40 BATE xHa9ligG1qY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:38:11 GBp 332 485.00 BATE xHa9ligGClC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:37:45 GBp 428 485.00 BATE xHa9ligGCoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:35:26 GBp 468 485.60 XLON xHa9ligGDC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:35:26 GBp 333 485.80 XLON xHa9ligGDCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:35:26 GBp 135 485.80 XLON xHa9ligGDCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:35:26 GBp 243 486.00 XLON xHa9ligGDCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:35:26 GBp 425 486.00 XLON xHa9ligGDCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:35:26 GBp 227 486.00 CHIX xHa9ligGDCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:30:02 GBp 102 486.40 BATE xHa9ligG9qJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:30:02 GBp 344 486.40 BATE xHa9ligG9qL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:30:02 GBp 600 486.60 BATE xHa9ligG9tX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:30:02 GBp 514 486.80 BATE xHa9ligG9ta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:29:50 GBp 295 487.00 BATE xHa9ligG9ya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:29:50 GBp 399 487.00 XLON xHa9ligG9yW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:29:50 GBp 104 487.00 BATE xHa9ligG9yY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:28:04 GBp 730 486.60 XLON xHa9ligHsy1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:26:29 GBp 324 487.20 XLON xHa9ligHttA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:26:17 GBp 676 486.80 BATE xHa9ligHt$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:26:17 GBp 214 486.80 CHIX xHa9ligHt$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:26:17 GBp 265 486.80 CHIX xHa9ligHt$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:25:37 GBp 374 487.00 XLON xHa9ligHtH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:25:37 GBp 88 486.60 CHIX xHa9ligHtHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:22:17 GBp 461 486.60 BATE xHa9ligHr61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:18:37 GBp 243 487.00 BATE xHa9ligHp3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:17:25 GBp 115 487.00 BATE xHa9ligHmoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:17:25 GBp 45 487.00 BATE xHa9ligHmoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:17:25 GBp 75 487.00 BATE xHa9ligHmog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:14:41 GBp 216 487.00 BATE xHa9ligHnVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:06:45 GBp 444 487.00 BATE xHa9ligHwWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:06:45 GBp 378 487.20 XLON xHa9ligHwWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:06:45 GBp 655 487.20 BATE xHa9ligHwWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:06:30 GBp 553 487.20 XLON xHa9ligHwfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:06:30 GBp 202 487.80 XLON xHa9ligHweX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:06:30 GBp 122 487.80 XLON xHa9ligHweZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:06:30 GBp 465 488.00 XLON xHa9ligHweb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:06:30 GBp 256 487.80 BATE xHa9ligHwed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:06:30 GBp 370 488.00 BATE xHa9ligHwef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:04:48 GBp 310 488.00 CHIX xHa9ligHxfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:04:48 GBp 187 488.00 CHIX xHa9ligHxfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 13:01:54 GBp 26 487.80 BATE xHa9ligHuHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:53:04 GBp 288 487.80 BATE xHa9ligHb9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:51:05 GBp 399 488.40 XLON xHa9ligHYJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:51:05 GBp 399 488.40 BATE xHa9ligHYJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:46:12 GBp 539 489.40 BATE xHa9ligHXM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:46:12 GBp 414 489.20 BATE xHa9ligHXMy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:44:57 GBp 659 489.60 XLON xHa9ligHlw0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:44:57 GBp 583 490.00 BATE xHa9ligHlw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:44:57 GBp 18 490.00 BATE xHa9ligHlwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:44:57 GBp 242 489.60 CHIX xHa9ligHlwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:44:57 GBp 521 489.60 XLON xHa9ligHlwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:44:57 GBp 202 489.60 BATE xHa9ligHlwL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:44:57 GBp 176 489.60 BATE xHa9ligHlwN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:44:57 GBp 173 489.60 XLON xHa9ligHlwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:44:56 GBp 49 489.60 CHIX xHa9ligHl5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:44:56 GBp 125 489.60 CHIX xHa9ligHl5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:44:56 GBp 146 489.60 CHIX xHa9ligHl5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:43:13 GBp 72 490.00 XLON xHa9ligHiZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:43:13 GBp 156 490.00 XLON xHa9ligHiZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:42:14 GBp 249 490.00 BATE xHa9ligHiup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:40:16 GBp 307 490.00 XLON xHa9ligHjqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:40:16 GBp 154 490.00 BATE xHa9ligHjta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:40:16 GBp 79 490.00 BATE xHa9ligHjtY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:28:02 GBp 288 490.60 BATE xHa9ligHMcm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:27:03 GBp 374 490.80 BATE xHa9ligHM0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:26:13 GBp 537 491.00 BATE xHa9ligHMSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:26:02 GBp 27 491.00 XLON xHa9ligHMPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:26:02 GBp 435 491.00 BATE xHa9ligHMPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:26:02 GBp 379 491.00 XLON xHa9ligHMPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:26:02 GBp 89 491.00 XLON xHa9ligHMPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:25:02 GBp 399 491.20 BATE xHa9ligHNpt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:23:25 GBp 217 491.20 BATE xHa9ligHKdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:55 GBp 240 491.40 CHIX xHa9ligHKeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:55 GBp 288 491.40 BATE xHa9ligHKeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:45 GBp 181 491.40 CHIX xHa9ligHKrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:45 GBp 218 491.40 BATE xHa9ligHKrx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:44 GBp 50 491.60 CHIX xHa9ligHKr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:44 GBp 239 491.60 BATE xHa9ligHKr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:39 GBp 49 491.60 BATE xHa9ligHKtB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:33 GBp 443 491.80 CHIX xHa9ligHKmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:33 GBp 77 491.80 CHIX xHa9ligHKmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:33 GBp 238 491.60 CHIX xHa9ligHKmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:33 GBp 541 491.60 BATE xHa9ligHKmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:33 GBp 605 491.80 CHIX xHa9ligHKm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:33 GBp 288 491.60 CHIX xHa9ligHKmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:33 GBp 320 491.60 BATE xHa9ligHKmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:22:33 GBp 506 491.60 XLON xHa9ligHKmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:19:54 GBp 322 491.80 XLON xHa9ligHLoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:19:54 GBp 255 491.80 XLON xHa9ligHLoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:19:54 GBp 320 491.80 BATE xHa9ligHLoF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:18:42 GBp 121 492.00 CHIX xHa9ligHLVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:15:44 GBp 288 491.80 XLON xHa9ligHIJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:15:41 GBp 567 491.80 CHIX xHa9ligHIJS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:15:41 GBp 111 491.80 CHIX xHa9ligHIIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:33 GBp 288 491.20 XLON xHa9ligHJrs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:33 GBp 247 491.20 BATE xHa9ligHJru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:30 GBp 41 491.20 BATE xHa9ligHJqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:30 GBp 204 491.20 XLON xHa9ligHJqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:29 GBp 418 491.20 BATE xHa9ligHJtZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:29 GBp 62 491.20 XLON xHa9ligHJtX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:28 GBp 288 491.40 XLON xHa9ligHJta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:28 GBp 549 491.40 BATE xHa9ligHJtj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:28 GBp 69 491.40 BATE xHa9ligHJtl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:28 GBp 64 491.40 BATE xHa9ligHJtn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:28 GBp 270 491.40 XLON xHa9ligHJtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:26 GBp 38 491.40 BATE xHa9ligHJsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:26 GBp 269 492.00 BATE xHa9ligHJsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:26 GBp 324 492.00 BATE xHa9ligHJsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:26 GBp 388 491.60 XLON xHa9ligHJsp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:26 GBp 221 491.80 BATE xHa9ligHJsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:26 GBp 567 492.00 CHIX xHa9ligHJs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:26 GBp 339 492.00 BATE xHa9ligHJs0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:26 GBp 32 492.00 BATE xHa9ligHJsy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:26 GBp 288 492.20 XLON xHa9ligHJs2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:22 GBp 273 492.40 XLON xHa9ligHJnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:14:15 GBp 358 492.60 XLON xHa9ligHJmP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 12:12:46 GBp 379 492.80 XLON xHa9ligHJHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 514 493.00 XLON xHa9ligHRRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 658 493.60 XLON xHa9ligHRRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 380 493.60 XLON xHa9ligHRRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 1,065 493.60 XLON xHa9ligHRRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 323 493.60 XLON xHa9ligHRRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 2 493.60 XLON xHa9ligHRRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 138 493.60 XLON xHa9ligHRRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 417 493.60 XLON xHa9ligHRQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 50 493.60 XLON xHa9ligHRQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 133 493.60 XLON xHa9ligHRQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 65 493.60 XLON xHa9ligHRQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 380 493.60 XLON xHa9ligHRQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 140 493.60 XLON xHa9ligHRQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 854 493.60 XLON xHa9ligHRQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 217 493.20 XLON xHa9ligHRQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:49:46 GBp 345 493.40 XLON xHa9ligHRQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:32:49 GBp 1 493.40 XLON xHa9ligH4T9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:24:19 GBp 288 493.20 XLON xHa9ligH3vv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 11:05:26 GBp 84 493.00 XLON xHa9ligHDqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:53:28 GBp 1 492.60 XLON xHa9ligIsTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:48:42 GBp 1 492.40 XLON xHa9ligIqQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:48:42 GBp 799 492.40 XLON xHa9ligIrbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:39:53 GBp 230 492.20 XLON xHa9ligImRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:39:53 GBp 333 492.20 XLON xHa9ligImR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:30:14 GBp 3 492.20 XLON xHa9ligIza$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:30:14 GBp 13 492.20 XLON xHa9ligIza6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:30:14 GBp 150 492.20 XLON xHa9ligIza8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:30:14 GBp 311 492.20 XLON xHa9ligIzaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:22:09 GBp 119 492.20 XLON xHa9ligIx0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:22:09 GBp 152 492.20 XLON xHa9ligIx0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:22:09 GBp 119 492.20 XLON xHa9ligIx0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:21:29 GBp 344 492.20 XLON xHa9ligIxMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:21:29 GBp 54 492.20 XLON xHa9ligIxMc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:21:29 GBp 47 492.20 XLON xHa9ligIxMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:15:30 GBp 200 491.60 BATE xHa9ligIv6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:11:30 GBp 348 491.60 BATE xHa9ligIcN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:11:30 GBp 485 491.60 CHIX xHa9ligIcN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:11:30 GBp 508 491.60 XLON xHa9ligIcN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:11:30 GBp 47 491.60 XLON xHa9ligIcN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:07:40 GBp 32 491.60 BATE xHa9ligIaa7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:05:29 GBp 122 491.20 XLON xHa9ligIaBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:00:58 GBp 34 491.40 BATE xHa9ligIYh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:00:58 GBp 161 491.40 BATE xHa9ligIYh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:00:58 GBp 71 491.40 BATE xHa9ligIYh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:00:58 GBp 3 491.40 BATE xHa9ligIYh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:00:14 GBp 387 491.20 XLON xHa9ligIYxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:00:14 GBp 59 491.20 XLON xHa9ligIYxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 10:00:14 GBp 296 491.20 CHIX xHa9ligIYxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:59:22 GBp 6 491.20 BATE xHa9ligIYAk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:57 GBp 433 491.20 XLON xHa9ligIYVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:57 GBp 76 491.20 BATE xHa9ligIYVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:56 GBp 100 491.40 BATE xHa9ligIYVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:56 GBp 282 491.40 XLON xHa9ligIYV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:56 GBp 6 491.40 XLON xHa9ligIYVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:50 GBp 188 491.40 BATE xHa9ligIYU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:45 GBp 530 492.00 XLON xHa9ligIYUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:45 GBp 80 492.00 XLON xHa9ligIYPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:45 GBp 607 492.00 BATE xHa9ligIYPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:45 GBp 74 492.00 XLON xHa9ligIYPp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:45 GBp 328 492.00 XLON xHa9ligIYPr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:45 GBp 70 492.00 XLON xHa9ligIYPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:45 GBp 218 491.80 CHIX xHa9ligIYPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:45 GBp 228 492.00 BATE xHa9ligIYPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:45 GBp 129 492.00 BATE xHa9ligIYPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:58:45 GBp 315 492.00 CHIX xHa9ligIYP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:55:21 GBp 2 492.00 XLON xHa9ligIZSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:55:21 GBp 2 492.00 XLON xHa9ligIZSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:55:21 GBp 39 492.00 XLON xHa9ligIZSM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:55:21 GBp 17 492.00 XLON xHa9ligIZSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:39:20 GBp 260 491.60 BATE xHa9ligIjWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:39:10 GBp 100 491.60 BATE xHa9ligIjlf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:39:01 GBp 359 491.80 BATE xHa9ligIjh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:37:59 GBp 100 491.80 BATE xHa9ligIj5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:37:35 GBp 288 492.00 BATE xHa9ligIj2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:37:35 GBp 1 492.00 CHIX xHa9ligIj2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:37:35 GBp 240 492.00 CHIX xHa9ligIj2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:37:35 GBp 31 492.00 BATE xHa9ligIj22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:37:35 GBp 156 492.00 BATE xHa9ligIj24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:37:35 GBp 403 492.00 CHIX xHa9ligIj26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:36:53 GBp 110 492.00 BATE xHa9ligIjMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:36:45 GBp 57 492.60 XLON xHa9ligIjGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:36:45 GBp 800 492.60 XLON xHa9ligIjGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:36:45 GBp 467 492.40 XLON xHa9ligIjGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:36:45 GBp 10 492.40 XLON xHa9ligIjGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:36:44 GBp 1,251 492.60 XLON xHa9ligIjJN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:36:44 GBp 1 492.60 XLON xHa9ligIjJP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:36:44 GBp 489 492.60 XLON xHa9ligIjJU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:36:44 GBp 201 492.60 XLON xHa9ligIjIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:36:44 GBp 96 492.60 XLON xHa9ligIjIr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:19:17 GBp 340 491.60 XLON xHa9ligIN5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:19:17 GBp 5 491.60 XLON xHa9ligIN5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:07:02 GBp 587 490.60 XLON xHa9ligIJyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:07:02 GBp 280 490.60 BATE xHa9ligIJyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:06:49 GBp 466 490.80 BATE xHa9ligIJxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:06:32 GBp 260 491.20 BATE xHa9ligIJC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:06:32 GBp 216 491.20 BATE xHa9ligIJCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:06:32 GBp 1,000 491.00 BATE xHa9ligIJFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:06:32 GBp 64 491.00 BATE xHa9ligIJFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:06:32 GBp 472 491.20 XLON xHa9ligIJFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:06:32 GBp 359 491.20 BATE xHa9ligIJFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:05:30 GBp 237 491.20 BATE xHa9ligIGdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:05:29 GBp 261 491.20 BATE xHa9ligIGdK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:04:43 GBp 93 491.20 BATE xHa9ligIGsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:02:57 GBp 221 491.20 CHIX xHa9ligIGRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:02:57 GBp 360 491.20 XLON xHa9ligIGRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:02:09 GBp 472 491.20 XLON xHa9ligIHeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:02:09 GBp 304 491.20 CHIX xHa9ligIHeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 09:02:09 GBp 361 491.20 BATE xHa9ligIHhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:59:38 GBp 15 491.40 XLON xHa9ligIUYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:59:38 GBp 19 491.40 XLON xHa9ligIUYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:59:38 GBp 106 491.40 XLON xHa9ligIUYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:59:38 GBp 3 491.40 XLON xHa9ligIUYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:59:38 GBp 90 491.40 CHIX xHa9ligIUYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:59:38 GBp 197 491.40 CHIX xHa9ligIUjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:59:38 GBp 288 491.40 BATE xHa9ligIUjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:59:38 GBp 327 491.40 XLON xHa9ligIUjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:55:21 GBp 288 491.40 BATE xHa9ligIV9S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:55:21 GBp 288 491.60 BATE xHa9ligIV8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:55:21 GBp 509 491.60 CHIX xHa9ligIV8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:55:21 GBp 118 491.60 XLON xHa9ligIV8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:55:21 GBp 209 491.60 XLON xHa9ligIV8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:49:36 GBp 350 492.00 BATE xHa9ligITGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:49:36 GBp 552 492.00 BATE xHa9ligITGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:49:36 GBp 19 492.00 BATE xHa9ligITGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:49:36 GBp 275 491.60 CHIX xHa9ligITGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:49:36 GBp 194 491.60 BATE xHa9ligITGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:49:36 GBp 36 491.60 BATE xHa9ligITGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:49:36 GBp 50 491.60 CHIX xHa9ligITGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:49:36 GBp 58 491.60 BATE xHa9ligITGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:49:36 GBp 93 491.60 CHIX xHa9ligITGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:49:36 GBp 45 491.60 CHIX xHa9ligITGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:46:59 GBp 54 492.20 XLON xHa9ligIQ8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:46:59 GBp 232 492.20 XLON xHa9ligIQ8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:46:59 GBp 563 492.20 XLON xHa9ligIQ8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:46:59 GBp 253 492.20 XLON xHa9ligIQ8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:46:05 GBp 77 492.00 BATE xHa9ligIRWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:46:05 GBp 605 492.00 BATE xHa9ligIRW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:46:05 GBp 603 492.00 XLON xHa9ligIRWC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:39:24 GBp 21 492.00 BATE xHa9ligIPCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:39:24 GBp 169 492.00 XLON xHa9ligIPCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:39:24 GBp 1,764 492.00 XLON xHa9ligIPCv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:39:24 GBp 80 492.00 XLON xHa9ligIPCx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:26:09 GBp 224 490.60 BATE xHa9ligI29L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:21:31 GBp 2 489.20 BATE xHa9ligI1Y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:21:22 GBp 80 489.60 XLON xHa9ligI1fb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:21:22 GBp 232 489.60 XLON xHa9ligI1fd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:21:22 GBp 447 489.80 XLON xHa9ligI1ff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:21:22 GBp 473 489.60 CHIX xHa9ligI1fh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:21:22 GBp 328 489.40 CHIX xHa9ligI1fZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:17:43 GBp 222 489.80 XLON xHa9ligIEIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:17:43 GBp 202 489.80 XLON xHa9ligIEIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:17:43 GBp 288 489.80 XLON xHa9ligIETX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:16:19 GBp 241 489.80 XLON xHa9ligIFvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:16:19 GBp 226 489.80 XLON xHa9ligIFv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:16:19 GBp 67 489.80 XLON xHa9ligIFv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:15:03 GBp 36 490.40 XLON xHa9ligICb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:15:03 GBp 1,000 490.40 XLON xHa9ligICb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:04:28 GBp 274 489.00 XLON xHa9ligIBLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:03:39 GBp 662 489.20 BATE xHa9ligI8kd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:03:39 GBp 338 489.20 CHIX xHa9ligI8kf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:03:39 GBp 234 489.20 CHIX xHa9ligI8kh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:03:39 GBp 291 489.60 XLON xHa9ligI8kj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:03:39 GBp 118 489.80 XLON xHa9ligI8kl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:03:39 GBp 262 489.80 XLON xHa9ligI8kn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:02:58 GBp 79 492.40 XLON xHa9ligI854
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2023 08:02:58 GBp 532 492.20 XLON xHa9ligI856
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 06, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
