TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
30 June 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 29 June 2023 it had purchased a
total of 295,600 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 172,600 35,100 87,900
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.8180 GBP4.8180 GBP4.8160
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.7260 GBP4.7280 GBP4.7280
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.7681 GBP4.7685 GBP4.7696
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 421,351,640 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 421,351,640.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=rlSrLZ4bAPm30VrPgEouhh8T1dPeONJG2wCpDH0AiSUxa-uuoV69YN8MWmcXN0SdlLjm1Gb4n7KIVwT0ec-Kbf9heeF3twP6Qp-8XxP-qiA=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:28:32 GBp 73 477.00 BATE xHa9kflrCnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:28:32 GBp 95 477.00 BATE xHa9kflrCnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:28:32 GBp 166 477.00 BATE xHa9kflrCmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:27:53 GBp 822 477.00 BATE xHa9kflrD7Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:27:36 GBp 2 477.00 BATE xHa9kflrDGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:27:36 GBp 100 477.00 BATE xHa9kflrDGz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:27:36 GBp 20 477.00 BATE xHa9kflrDGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:27:36 GBp 471 477.00 BATE xHa9kflrDGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:27:36 GBp 148 477.00 BATE xHa9kflrDJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:26:30 GBp 270 476.80 CHIX xHa9kflrAP2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:26:30 GBp 284 476.80 CHIX xHa9kflrAP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:26:30 GBp 216 476.80 XLON xHa9kflrAOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:26:27 GBp 269 476.80 CHIX xHa9kflrBb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:26:27 GBp 834 476.80 XLON xHa9kflrBb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:26:27 GBp 498 477.20 XLON xHa9kflrBbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:26:27 GBp 206 477.20 XLON xHa9kflrBbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:25:41 GBp 525 477.20 XLON xHa9kflrBHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:25:41 GBp 506 477.20 XLON xHa9kflrBHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:25:41 GBp 94 477.20 XLON xHa9kflrBH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:25:41 GBp 119 477.20 XLON xHa9kflrBH0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:25:05 GBp 572 477.20 XLON xHa9kflr85T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:24:45 GBp 133 477.00 XLON xHa9kflr8S5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:24:45 GBp 120 477.00 XLON xHa9kflr8SB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:24:40 GBp 232 477.00 BATE xHa9kflr9bg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:23:30 GBp 562 477.00 XLON xHa9kflssXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:23:30 GBp 1,042 477.00 XLON xHa9kflssXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:23:30 GBp 366 477.00 XLON xHa9kflssXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:23:30 GBp 30 477.00 XLON xHa9kflssXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:23:22 GBp 95 476.60 XLON xHa9kflssfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:22:22 GBp 47 476.60 XLON xHa9kflstj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:20 GBp 1,211 476.80 XLON xHa9kflso4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:10 GBp 103 476.60 BATE xHa9kflsoAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:10 GBp 404 476.60 XLON xHa9kflsoAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:10 GBp 672 476.80 XLON xHa9kflsoAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:10 GBp 111 476.80 CHIX xHa9kflsoAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:10 GBp 201 476.80 CHIX xHa9kflsoAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:10 GBp 864 476.80 BATE xHa9kflsoAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:09 GBp 1,533 477.00 XLON xHa9kflsoAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:09 GBp 139 477.00 CHIX xHa9kflsoA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:09 GBp 789 477.00 BATE xHa9kflsoA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:09 GBp 1,183 477.00 BATE xHa9kflsoA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:19:09 GBp 306 477.00 CHIX xHa9kflsoAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:16:25 GBp 1,745 477.00 XLON xHa9kflsnm$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:16:25 GBp 433 477.00 CHIX xHa9kflsnm1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:15:42 GBp 209 477.00 CHIX xHa9kflsnRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:12:11 GBp 289 476.80 XLON xHa9kflszhq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:12:11 GBp 623 476.80 XLON xHa9kflszhu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:11:03 GBp 62 476.60 CHIX xHa9kflswiR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:11:02 GBp 350 476.80 CHIX xHa9kflswkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:11:02 GBp 822 476.80 XLON xHa9kflswlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:11:02 GBp 1,112 476.80 BATE xHa9kflswlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:11:02 GBp 1,043 477.00 XLON xHa9kflswkj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:11:02 GBp 1,043 477.00 BATE xHa9kflswkl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:07:17 GBp 234 476.80 CHIX xHa9kflsv59
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:06:58 GBp 284 476.80 XLON xHa9kflsvG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:06:58 GBp 284 476.80 BATE xHa9kflsvG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:04:48 GBp 1,276 476.60 XLON xHa9kflsdLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:04:48 GBp 951 476.80 XLON xHa9kflsdLu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:04:48 GBp 419 476.80 CHIX xHa9kflsdLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:04:48 GBp 539 476.80 BATE xHa9kflsdLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:04:48 GBp 325 476.80 XLON xHa9kflsdL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:04:48 GBp 74 476.80 BATE xHa9kflsdL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:04:48 GBp 192 476.80 BATE xHa9kflsdL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:04:48 GBp 138 476.80 BATE xHa9kflsdL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:04:48 GBp 139 476.80 BATE xHa9kflsdLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:03:00 GBp 352 476.80 XLON xHa9kflsbnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:03:00 GBp 249 476.80 CHIX xHa9kflsbnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:00:55 GBp 220 477.00 XLON xHa9kflsZlu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:00:55 GBp 456 477.20 XLON xHa9kflsZl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:00:55 GBp 565 477.40 XLON xHa9kflsZl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:00:55 GBp 1,059 477.40 BATE xHa9kflsZl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:00:35 GBp 221 477.60 BATE xHa9kflsZwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:00:35 GBp 1,200 477.60 BATE xHa9kflsZwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:00:35 GBp 581 477.60 XLON xHa9kflsZw7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:00:35 GBp 226 477.60 XLON xHa9kflsZw9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 16:00:35 GBp 346 477.60 CHIX xHa9kflsZwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:59:16 GBp 1,323 477.60 XLON xHa9kflsXk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:59:16 GBp 720 477.80 BATE xHa9kflsXk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:59:16 GBp 72 477.80 BATE xHa9kflsXk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:55 GBp 502 478.00 BATE xHa9kflsku3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:51 GBp 488 477.60 CHIX xHa9kflsk7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:51 GBp 1,329 477.80 XLON xHa9kflsk7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:51 GBp 156 477.80 XLON xHa9kflsk7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:04 GBp 234 477.40 XLON xHa9kflslqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:04 GBp 77 477.40 XLON xHa9kflslqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:04 GBp 106 477.40 XLON xHa9kflslqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:04 GBp 257 477.40 XLON xHa9kflslqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:04 GBp 95 477.40 XLON xHa9kflslqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:04 GBp 904 477.40 XLON xHa9kflslqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:04 GBp 114 477.40 XLON xHa9kflslqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:57:02 GBp 284 477.00 CHIX xHa9kflsloI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:54:03 GBp 192 477.00 XLON xHa9kflsjR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:54:00 GBp 92 477.00 XLON xHa9kflsgdt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:53:59 GBp 284 477.00 CHIX xHa9kflsgXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:49:43 GBp 367 477.00 XLON xHa9kflsfPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:49:43 GBp 42 477.00 XLON xHa9kflsfPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:49:07 GBp 368 477.00 XLON xHa9kflsM7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:49:07 GBp 12 477.00 XLON xHa9kflsM7Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:48:43 GBp 11 477.20 BATE xHa9kflsMVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:48:43 GBp 1 477.20 BATE xHa9kflsMU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:48:43 GBp 48 477.20 BATE xHa9kflsMU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:48:43 GBp 109 477.20 BATE xHa9kflsMU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:48:43 GBp 69 477.20 CHIX xHa9kflsMUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:48:43 GBp 12 477.20 CHIX xHa9kflsMUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:48:43 GBp 480 477.20 XLON xHa9kflsMUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:48:43 GBp 373 477.20 CHIX xHa9kflsMUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:48:43 GBp 492 477.20 XLON xHa9kflsMUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:48:43 GBp 995 477.20 BATE xHa9kflsMUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:48:03 GBp 465 477.20 XLON xHa9kflsNB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:47:59 GBp 15 477.20 BATE xHa9kflsNN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:47:59 GBp 28 477.20 XLON xHa9kflsNNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:47:59 GBp 39 477.20 XLON xHa9kflsNN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:47:59 GBp 636 477.40 XLON xHa9kflsNN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:47:59 GBp 169 477.40 CHIX xHa9kflsNN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:47:59 GBp 1,329 477.40 XLON xHa9kflsNN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:47:59 GBp 343 477.40 CHIX xHa9kflsNNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:47:59 GBp 1,423 477.40 BATE xHa9kflsNND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:47:59 GBp 71 477.40 CHIX xHa9kflsNNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:47:06 GBp 592 478.20 XLON xHa9kflsKD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:42:02 GBp 604 477.20 BATE xHa9kflsHF4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:42:02 GBp 265 477.00 XLON xHa9kflsHFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:42:02 GBp 101 477.00 XLON xHa9kflsHFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:42:02 GBp 932 477.00 XLON xHa9kflsHFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:42:02 GBp 1,254 477.00 BATE xHa9kflsHFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:42:02 GBp 86 477.00 BATE xHa9kflsHFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:42:02 GBp 134 477.00 CHIX xHa9kflsHFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:42:02 GBp 368 477.00 CHIX xHa9kflsHFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:40:03 GBp 434 477.00 XLON xHa9kflsV8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:39:02 GBp 466 477.00 XLON xHa9kflsSC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:38:07 GBp 1,571 477.00 XLON xHa9kflsT6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:38:07 GBp 368 477.00 CHIX xHa9kflsT6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:55 GBp 228 476.20 CHIX xHa9kflsR0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:55 GBp 17 476.20 CHIX xHa9kflsR0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:55 GBp 279 476.20 CHIX xHa9kflsR0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:55 GBp 119 476.20 CHIX xHa9kflsR0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:55 GBp 730 476.20 BATE xHa9kflsR0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:55 GBp 745 476.20 XLON xHa9kflsR0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:55 GBp 1,042 476.20 XLON xHa9kflsR0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:53 GBp 17 476.20 BATE xHa9kflsR2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:45 GBp 970 476.60 BATE xHa9kflsR8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:45 GBp 10 476.60 BATE xHa9kflsRBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:45 GBp 1,030 476.60 BATE xHa9kflsRBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:18 GBp 115 476.60 XLON xHa9kflsOWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:18 GBp 175 476.60 XLON xHa9kflsOWJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:35:18 GBp 100 476.60 XLON xHa9kflsOWL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:34:19 GBp 317 476.60 XLON xHa9kflsOPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:34:19 GBp 264 476.60 XLON xHa9kflsOPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:34:19 GBp 46 476.60 XLON xHa9kflsOPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:34:19 GBp 40 476.60 XLON xHa9kflsOPp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:33:20 GBp 392 476.60 XLON xHa9kflsPUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:32:21 GBp 712 476.60 XLON xHa9kfls6S2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:31:48 GBp 330 476.40 BATE xHa9kfls7um
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:31:23 GBp 429 476.80 XLON xHa9kfls7Ib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:31:23 GBp 424 476.60 XLON xHa9kfls7Ii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:31:23 GBp 134 476.60 XLON xHa9kfls7Is
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:31:23 GBp 106 476.60 XLON xHa9kfls7Iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:31:23 GBp 121 476.60 XLON xHa9kfls7IR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:31:23 GBp 127 476.60 XLON xHa9kfls7IP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:29:25 GBp 197 476.20 XLON xHa9kfls5Kx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:29:25 GBp 539 476.20 XLON xHa9kfls5Kz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:26:02 GBp 368 475.00 XLON xHa9kfls0Cw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:25:02 GBp 284 475.20 XLON xHa9kfls17X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:25:02 GBp 330 475.20 XLON xHa9kfls17i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:25:02 GBp 200 475.20 CHIX xHa9kfls17k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:25:02 GBp 773 475.20 BATE xHa9kfls17m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:25:00 GBp 181 475.40 XLON xHa9kfls13p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:25:00 GBp 833 475.40 BATE xHa9kfls13r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:25:00 GBp 368 475.40 XLON xHa9kfls13t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:25:00 GBp 366 475.40 CHIX xHa9kfls13v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:24:59 GBp 757 475.60 XLON xHa9kfls1Ca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:24:59 GBp 600 475.60 CHIX xHa9kfls1Ci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:24:59 GBp 498 475.60 XLON xHa9kfls1Cg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:22:32 GBp 70 475.60 XLON xHa9kflsF3z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:22:32 GBp 235 475.60 XLON xHa9kflsF3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:22:32 GBp 71 475.60 XLON xHa9kflsF31
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:21:32 GBp 136 475.00 XLON xHa9kflsC6c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:21:32 GBp 256 475.00 XLON xHa9kflsC6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:21:32 GBp 139 475.00 BATE xHa9kflsC6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:21:32 GBp 126 475.00 BATE xHa9kflsC6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:21:02 GBp 174 474.60 CHIX xHa9kflsDb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:20:33 GBp 400 475.00 XLON xHa9kflsD5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:20:33 GBp 209 475.00 XLON xHa9kflsDwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:20:33 GBp 34 475.00 XLON xHa9kflsDwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:20:33 GBp 16 475.00 BATE xHa9kflsD5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:20:33 GBp 238 475.00 BATE xHa9kflsD5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 263 475.20 BATE xHa9kfltqVW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 57 475.40 XLON xHa9kfltqVe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 339 475.40 XLON xHa9kfltqVg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 454 475.40 XLON xHa9kfltqVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 181 475.00 XLON xHa9kfltqVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 637 475.00 XLON xHa9kfltqVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 463 475.00 BATE xHa9kfltqV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 160 475.20 XLON xHa9kfltqV0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 1,705 475.20 XLON xHa9kfltqV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 130 475.00 CHIX xHa9kfltqV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 110 475.00 CHIX xHa9kfltqV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 52 475.00 CHIX xHa9kfltqV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 75 475.20 BATE xHa9kfltqVA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 982 475.20 BATE xHa9kfltqVC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:12:52 GBp 420 475.20 CHIX xHa9kfltqVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:07:57 GBp 334 475.40 XLON xHa9kfltn9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:07:57 GBp 99 475.40 XLON xHa9kfltn9o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:07:57 GBp 509 475.40 BATE xHa9kfltn9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:07:57 GBp 280 475.40 BATE xHa9kfltn9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:07:57 GBp 124 475.40 BATE xHa9kfltn9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:07:43 GBp 988 475.60 XLON xHa9kflt@ac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:07:42 GBp 497 475.60 CHIX xHa9kflt@a6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:07:42 GBp 1,067 475.60 XLON xHa9kflt@a2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:07:42 GBp 511 475.60 XLON xHa9kflt@a4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:04:33 GBp 318 475.40 BATE xHa9kfltzhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:04:06 GBp 526 475.40 BATE xHa9kfltzF6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:04:02 GBp 368 475.40 XLON xHa9kfltzAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:04:00 GBp 352 475.40 BATE xHa9kfltzNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:03:27 GBp 284 475.20 BATE xHa9kfltwvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:03:27 GBp 63 475.20 BATE xHa9kfltwvt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:03:27 GBp 368 475.20 BATE xHa9kfltwvv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:03:27 GBp 57 475.20 BATE xHa9kfltwvx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:03:27 GBp 860 475.20 XLON xHa9kfltwvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:53 GBp 255 475.60 BATE xHa9kfltwP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:52 GBp 280 475.40 XLON xHa9kfltwPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:52 GBp 428 475.40 CHIX xHa9kfltwPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:52 GBp 743 475.40 BATE xHa9kfltwPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:52 GBp 1,680 475.40 XLON xHa9kfltwPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:51 GBp 122 475.60 XLON xHa9kfltwO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:51 GBp 1,133 475.60 XLON xHa9kfltwO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:51 GBp 304 475.60 CHIX xHa9kfltwOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:51 GBp 122 475.60 CHIX xHa9kfltwOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:51 GBp 24 475.60 CHIX xHa9kfltwOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:51 GBp 246 475.60 BATE xHa9kfltwOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:02:51 GBp 481 475.60 BATE xHa9kfltwON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:00:57 GBp 140 476.00 XLON xHa9kfltuN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:00:57 GBp 137 476.00 XLON xHa9kfltuNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:00:57 GBp 194 476.00 XLON xHa9kfltuND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:00:57 GBp 700 476.00 XLON xHa9kfltuNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 15:00:53 GBp 463 476.00 XLON xHa9kfltuGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:53:43 GBp 502 474.60 XLON xHa9kfltZhW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:53:20 GBp 229 474.80 XLON xHa9kfltZ45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:53:20 GBp 381 475.00 XLON xHa9kfltZ47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:53:20 GBp 342 475.00 CHIX xHa9kfltZ49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:53:20 GBp 872 475.20 XLON xHa9kfltZ4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:53:20 GBp 342 475.20 CHIX xHa9kfltZ4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:52:05 GBp 922 475.40 BATE xHa9kfltWAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:52:05 GBp 21 475.40 BATE xHa9kfltWAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:52:03 GBp 237 475.60 XLON xHa9kfltWN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:52:03 GBp 8 475.40 BATE xHa9kfltWNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:52:03 GBp 1,194 475.40 BATE xHa9kfltWNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:52:03 GBp 2,007 475.40 XLON xHa9kfltWNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:52:03 GBp 315 475.40 CHIX xHa9kfltWNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:49:01 GBp 1,146 475.60 XLON xHa9kfltlJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:49:01 GBp 1,174 475.60 BATE xHa9kfltlJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:49:01 GBp 102 475.60 CHIX xHa9kfltlJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:49:01 GBp 94 475.60 CHIX xHa9kfltlJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:49:01 GBp 181 475.60 CHIX xHa9kfltlJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:49:01 GBp 127 475.60 XLON xHa9kfltlJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:49:01 GBp 243 475.60 XLON xHa9kfltlJZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:48:06 GBp 1,785 476.00 XLON xHa9kfltiA$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:48:06 GBp 735 475.80 BATE xHa9kfltiA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:48:06 GBp 31 475.80 BATE xHa9kfltiAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:48:06 GBp 1,255 475.80 XLON xHa9kfltiAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:48:06 GBp 105 475.80 CHIX xHa9kfltiAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:48:06 GBp 251 475.80 CHIX xHa9kfltiAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:46:54 GBp 775 476.00 XLON xHa9kfltgkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:44:12 GBp 478 475.40 XLON xHa9kflteTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:44:12 GBp 258 475.40 CHIX xHa9kflteTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:44 GBp 112 475.40 XLON xHa9kfltMFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:44 GBp 382 475.40 XLON xHa9kfltMFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:44 GBp 486 475.40 BATE xHa9kfltMFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:44 GBp 470 475.00 BATE xHa9kfltMEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:44 GBp 405 475.00 CHIX xHa9kfltMEd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:44 GBp 702 475.20 BATE xHa9kfltMEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:44 GBp 79 475.20 CHIX xHa9kfltMEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:44 GBp 498 475.20 CHIX xHa9kfltMEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:44 GBp 549 475.00 XLON xHa9kfltMEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:44 GBp 1,255 475.20 XLON xHa9kfltMEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:19 GBp 272 475.40 XLON xHa9kfltNaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:19 GBp 5 475.40 XLON xHa9kfltNaV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:19 GBp 4 475.40 XLON xHa9kfltNdX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:19 GBp 271 475.40 XLON xHa9kfltNdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:19 GBp 273 475.40 BATE xHa9kfltNdh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:02 GBp 151 475.40 CHIX xHa9kfltNp@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:02 GBp 331 475.40 CHIX xHa9kfltNp0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:02 GBp 696 475.40 BATE xHa9kfltNp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:42:02 GBp 1,255 475.40 XLON xHa9kfltNpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:37:26 GBp 158 475.60 CHIX xHa9kfltGWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:37:26 GBp 327 475.60 CHIX xHa9kfltGWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:37:26 GBp 137 475.60 BATE xHa9kfltGWo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:37:26 GBp 850 475.60 BATE xHa9kfltGWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:37:26 GBp 1,255 475.60 XLON xHa9kfltGWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:28 GBp 268 474.60 XLON xHa9kfltUWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:27 GBp 273 474.60 XLON xHa9kfltUYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:26 GBp 271 474.60 XLON xHa9kfltUjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:26 GBp 113 474.60 XLON xHa9kfltUj@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:26 GBp 153 474.60 XLON xHa9kfltUj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:26 GBp 263 474.60 BATE xHa9kfltUj7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:26 GBp 274 474.60 XLON xHa9kfltUjC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:26 GBp 52 474.60 BATE xHa9kfltUjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:26 GBp 265 474.60 XLON xHa9kfltUjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:26 GBp 271 474.60 BATE xHa9kfltUib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:24 GBp 274 474.60 XLON xHa9kfltUhj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:35:24 GBp 554 474.60 BATE xHa9kfltUhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:34:34 GBp 387 474.20 XLON xHa9kfltVix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:30:21 GBp 349 472.60 XLON xHa9kfltRQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:30:05 GBp 500 472.80 XLON xHa9kfltOnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:30:05 GBp 289 472.80 CHIX xHa9kfltOnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:30:05 GBp 847 472.80 BATE xHa9kfltOnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 573 473.60 BATE xHa9kfltPRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 573 473.60 BATE xHa9kfltPR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 299 473.60 XLON xHa9kfltPR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 466 473.80 BATE xHa9kfltPQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 517 473.60 XLON xHa9kfltPRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 462 473.80 XLON xHa9kfltPRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 415 473.80 XLON xHa9kfltPRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 319 473.80 CHIX xHa9kfltPQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 297 474.00 XLON xHa9kfltPQi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 136 474.00 CHIX xHa9kfltPQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 321 474.00 CHIX xHa9kfltPQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 394 474.00 BATE xHa9kfltPQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 350 474.00 BATE xHa9kfltPQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 761 474.00 XLON xHa9kfltPQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:28:10 GBp 942 474.00 XLON xHa9kfltPQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:27:27 GBp 374 474.40 XLON xHa9kflt6ve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:26:28 GBp 128 474.40 XLON xHa9kflt7jN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:26:28 GBp 110 474.40 XLON xHa9kflt7jQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:26:28 GBp 149 474.40 XLON xHa9kflt7jS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:25:29 GBp 402 474.40 XLON xHa9kflt7SY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:14:52 GBp 252 473.40 XLON xHa9kfltFWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:14:46 GBp 365 473.60 XLON xHa9kfltFj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:22 GBp 446 473.80 XLON xHa9kfltCls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 741 474.00 XLON xHa9kfltCl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 367 474.00 CHIX xHa9kfltCl6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 477 474.20 BATE xHa9kfltCl8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 27 474.20 BATE xHa9kfltClA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 719 474.40 BATE xHa9kfltClH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 293 474.80 XLON xHa9kfltCkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 361 474.60 XLON xHa9kfltCkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 427 474.60 XLON xHa9kfltCkr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 198 474.20 XLON xHa9kfltCkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 290 474.20 XLON xHa9kfltCkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 1,114 474.40 XLON xHa9kfltCk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 395 474.20 BATE xHa9kfltCk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 110 474.20 CHIX xHa9kfltCk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 75 474.20 CHIX xHa9kfltCk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 40 474.20 CHIX xHa9kfltCk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 60 474.20 CHIX xHa9kfltCk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 63 474.20 CHIX xHa9kfltCkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 565 474.40 BATE xHa9kfltCkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:13:21 GBp 485 474.40 CHIX xHa9kfltCkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:03:31 GBp 323 474.00 BATE xHa9kflms@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:03:31 GBp 42 474.00 CHIX xHa9kflms@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:03:31 GBp 528 474.00 BATE xHa9kflms@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:03:31 GBp 1,804 474.00 XLON xHa9kflms@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:03:31 GBp 368 474.00 CHIX xHa9kflms@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:02:52 GBp 579 474.00 BATE xHa9kflmsN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:02:52 GBp 272 474.40 XLON xHa9kflmsN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:02:52 GBp 107 474.40 XLON xHa9kflmsN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 14:01:53 GBp 257 474.60 XLON xHa9kflmtvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:51:11 GBp 985 472.80 XLON xHa9kflm@@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:51:11 GBp 48 472.80 CHIX xHa9kflm@@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:51:02 GBp 1,038 473.00 XLON xHa9kflm@6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:51:02 GBp 750 473.00 BATE xHa9kflm@6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:51:02 GBp 445 473.00 CHIX xHa9kflm@6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:44:17 GBp 137 473.60 XLON xHa9kflmxY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:44:17 GBp 325 473.60 BATE xHa9kflmxY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:44:02 GBp 418 473.80 XLON xHa9kflmxsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:44:02 GBp 479 473.80 BATE xHa9kflmxsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:44:02 GBp 530 474.00 BATE xHa9kflmxnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:44:02 GBp 242 474.00 BATE xHa9kflmxnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:44:02 GBp 12 474.00 XLON xHa9kflmxnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:44:02 GBp 368 474.00 XLON xHa9kflmxnf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:43:02 GBp 218 474.00 CHIX xHa9kflmxTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:42:36 GBp 528 474.00 XLON xHa9kflmuZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:42:24 GBp 362 474.20 CHIX xHa9kflmukd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:42:17 GBp 511 474.20 XLON xHa9kflmuta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:42:17 GBp 945 474.20 XLON xHa9kflmutc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:42:13 GBp 64 474.40 XLON xHa9kflmuns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:42:13 GBp 56 474.40 XLON xHa9kflmunu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:42:13 GBp 302 474.40 XLON xHa9kflmunw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:42:13 GBp 7 474.40 XLON xHa9kflmun@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:40:15 GBp 205 474.40 XLON xHa9kflmvyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:40:15 GBp 309 474.40 XLON xHa9kflmvyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:32:08 GBp 322 474.20 XLON xHa9kflmY$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:32:04 GBp 535 474.40 XLON xHa9kflmYup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:32:03 GBp 42 474.60 XLON xHa9kflmYxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:32:03 GBp 857 474.60 XLON xHa9kflmYwX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:32:03 GBp 591 474.60 BATE xHa9kflmYwZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:32:02 GBp 914 474.80 XLON xHa9kflmYwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:32:02 GBp 216 474.80 CHIX xHa9kflmYwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:32:02 GBp 715 474.80 BATE xHa9kflmYwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:32:02 GBp 246 474.80 CHIX xHa9kflmY5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:29:12 GBp 293 475.00 BATE xHa9kflmW76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:29:12 GBp 15 475.00 BATE xHa9kflmW78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:29:12 GBp 44 475.00 CHIX xHa9kflmW7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:29:12 GBp 32 475.00 CHIX xHa9kflmW7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:29:12 GBp 330 475.00 CHIX xHa9kflmW7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:29:02 GBp 364 475.00 XLON xHa9kflmW0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:28:45 GBp 426 475.00 BATE xHa9kflmWLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:16:41 GBp 532 475.00 BATE xHa9kflmhl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:16:41 GBp 350 475.00 XLON xHa9kflmhl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:16:04 GBp 390 475.00 XLON xHa9kflmhvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:14:07 GBp 26 475.40 BATE xHa9kflmen1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:14:07 GBp 442 475.40 BATE xHa9kflmen3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:14:07 GBp 403 475.20 XLON xHa9kflmenB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:14:07 GBp 702 475.20 BATE xHa9kflmenD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:14:07 GBp 241 475.20 XLON xHa9kflmenF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:14:02 GBp 368 475.20 CHIX xHa9kflmepN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:12:17 GBp 341 475.40 XLON xHa9kflmfe9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:12:17 GBp 662 475.40 XLON xHa9kflmfeB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:12:17 GBp 406 475.40 BATE xHa9kflmfeD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:12:17 GBp 109 475.40 BATE xHa9kflmfeF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:12:17 GBp 124 475.40 CHIX xHa9kflmfeL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:12:17 GBp 368 475.40 CHIX xHa9kflmfeN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:11:48 GBp 1,343 476.00 XLON xHa9kflmfyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:11:48 GBp 115 476.00 XLON xHa9kflmfyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:11:48 GBp 281 476.00 XLON xHa9kflmfym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:11:48 GBp 42 476.00 XLON xHa9kflmfyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:11:48 GBp 45 476.00 XLON xHa9kflmfyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:11:48 GBp 121 476.00 XLON xHa9kflmfyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:04:51 GBp 49 475.60 BATE xHa9kflmKMl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:04:51 GBp 121 475.60 BATE xHa9kflmKMn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:04:51 GBp 56 475.60 BATE xHa9kflmKMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 13:04:51 GBp 144 475.60 BATE xHa9kflmKMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:53:29 GBp 321 476.40 XLON xHa9kflmURo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:53:29 GBp 376 476.60 XLON xHa9kflmUR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:53:29 GBp 647 476.80 XLON xHa9kflmUR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:53:29 GBp 1,468 477.00 XLON xHa9kflmUR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:53:29 GBp 311 476.80 BATE xHa9kflmUR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:53:29 GBp 901 477.00 BATE xHa9kflmURA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:53:02 GBp 458 477.00 XLON xHa9kflmVjB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:53:02 GBp 248 477.00 CHIX xHa9kflmVjD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:53:02 GBp 500 477.00 BATE xHa9kflmVjF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:52:02 GBp 395 477.00 XLON xHa9kflmVDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:49:56 GBp 368 477.00 CHIX xHa9kflmSUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:46:02 GBp 65 477.00 CHIX xHa9kflmQJm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:42:57 GBp 69 477.00 CHIX xHa9kflmOor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:37:06 GBp 368 477.00 BATE xHa9kflm6ST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:36:20 GBp 362 477.20 XLON xHa9kflm7h2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:36:20 GBp 728 477.20 BATE xHa9kflm7h4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:34:38 GBp 230 477.80 XLON xHa9kflm4YA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:34:38 GBp 187 477.60 XLON xHa9kflm4Y2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:34:38 GBp 38 477.60 XLON xHa9kflm4Y4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:34:38 GBp 288 477.60 BATE xHa9kflm4Y6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:34:38 GBp 93 477.80 XLON xHa9kflm4Y8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:34:38 GBp 37 477.80 BATE xHa9kflm4YC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:34:38 GBp 220 477.80 CHIX xHa9kflm4YE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:34:38 GBp 375 477.80 BATE xHa9kflm4YG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:34:38 GBp 61 477.80 BATE xHa9kflm4YI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:34:02 GBp 408 477.80 XLON xHa9kflm45n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:33:48 GBp 1,062 478.00 XLON xHa9kflm4CR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:33:48 GBp 217 478.00 CHIX xHa9kflm4CV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:33:48 GBp 102 478.00 CHIX xHa9kflm4FX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:30:05 GBp 368 477.40 XLON xHa9kflm2mL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:29:02 GBp 1,188 477.60 XLON xHa9kflm2Kh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:29:02 GBp 103 477.60 XLON xHa9kflm2Kj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:29:02 GBp 432 477.60 CHIX xHa9kflm2Kl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:29:02 GBp 407 477.60 BATE xHa9kflm2Kn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:27:35 GBp 28 478.20 XLON xHa9kflm3x4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:27:35 GBp 231 478.20 XLON xHa9kflm3x6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:27:35 GBp 140 478.20 XLON xHa9kflm3x8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:27:35 GBp 82 478.20 XLON xHa9kflm3xA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:27:35 GBp 330 478.20 XLON xHa9kflm3xG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:26:30 GBp 37 478.20 XLON xHa9kflm3JT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:12:10 GBp 59 477.40 XLON xHa9kflmAd7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:12:03 GBp 203 477.60 XLON xHa9kflmAjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:12:03 GBp 151 477.60 XLON xHa9kflmAjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:11:17 GBp 307 477.80 XLON xHa9kflmA5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:11:17 GBp 379 477.80 BATE xHa9kflmA5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:11:03 GBp 508 478.00 BATE xHa9kflmADd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:11:03 GBp 671 478.00 XLON xHa9kflmADb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:10:03 GBp 368 478.00 CHIX xHa9kflmBlr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:07:03 GBp 133 478.00 XLON xHa9kflm85o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:06:46 GBp 19 478.00 XLON xHa9kflm82a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:06:46 GBp 523 478.00 BATE xHa9kflm82c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:06:08 GBp 282 478.20 BATE xHa9kflm8TP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:06:08 GBp 380 478.20 XLON xHa9kflm8TR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:06:08 GBp 124 478.20 XLON xHa9kflm8TT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:06:02 GBp 407 478.40 BATE xHa9kflm8UK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:06:02 GBp 1,151 478.40 XLON xHa9kflm8Pj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:06:02 GBp 554 478.20 XLON xHa9kflm8P5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:06:02 GBp 406 478.40 BATE xHa9kflm8P7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:06:02 GBp 795 478.40 XLON xHa9kflm8P9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 12:05:10 GBp 368 478.40 CHIX xHa9kflm9z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:58:03 GBp 368 478.40 XLON xHa9kflnrhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:58:02 GBp 379 478.40 XLON xHa9kflnrhV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:57:59 GBp 329 478.60 BATE xHa9kflnrrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:57:59 GBp 187 478.60 XLON xHa9kflnrrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:57:59 GBp 514 478.60 XLON xHa9kflnrrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:55:03 GBp 695 478.40 XLON xHa9kflno8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:55:03 GBp 574 478.40 BATE xHa9kflno8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:55:03 GBp 278 478.40 CHIX xHa9kflno8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:55:02 GBp 330 478.60 BATE xHa9kflnoB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:55:02 GBp 116 478.60 CHIX xHa9kflnoB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:55:02 GBp 351 478.60 CHIX xHa9kflnoB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:55:02 GBp 608 478.60 XLON xHa9kflnoB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:55:02 GBp 81 478.60 XLON xHa9kflnoBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:55:02 GBp 25 478.60 BATE xHa9kflnoBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:39:30 GBp 284 478.40 BATE xHa9kflnwiP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:38:35 GBp 88 479.40 XLON xHa9kflnw5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:38:35 GBp 109 479.40 XLON xHa9kflnw5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:38:35 GBp 313 479.60 XLON xHa9kflnw5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:38:35 GBp 38 479.60 XLON xHa9kflnw5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:36:02 GBp 25 479.40 XLON xHa9kflnxTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:34 GBp 250 479.60 XLON xHa9kflnujn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:33 GBp 424 479.80 XLON xHa9kflnujr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:33 GBp 411 479.80 BATE xHa9kflnujt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:33 GBp 229 479.80 CHIX xHa9kflnujv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:33 GBp 584 480.00 XLON xHa9kflnujx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:33 GBp 384 480.00 XLON xHa9kflnujz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:33 GBp 198 480.00 BATE xHa9kflnuj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:33 GBp 391 480.00 BATE xHa9kflnuj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:33 GBp 259 480.00 CHIX xHa9kflnuj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:33 GBp 72 480.00 CHIX xHa9kflnuj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:22 GBp 166 480.40 XLON xHa9kflnug$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:22 GBp 175 480.60 XLON xHa9kflnugp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:22 GBp 55 480.40 XLON xHa9kflnugr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:22 GBp 30 480.40 XLON xHa9kflnugv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:35:22 GBp 178 480.40 XLON xHa9kflnugx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:34:23 GBp 178 480.40 BATE xHa9kflnuBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:34:23 GBp 166 480.40 BATE xHa9kflnuBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:24:33 GBp 289 479.60 XLON xHa9kflnbPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:24:24 GBp 284 479.60 BATE xHa9kflnYcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:23:34 GBp 284 479.60 XLON xHa9kflnY3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:22:40 GBp 454 479.60 BATE xHa9kflnZjY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:22:40 GBp 284 479.80 BATE xHa9kflnZjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:22:09 GBp 1,416 480.20 BATE xHa9kflnZor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:22:09 GBp 330 480.20 BATE xHa9kflnZot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:22:09 GBp 318 480.20 BATE xHa9kflnZov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:22:09 GBp 322 479.80 XLON xHa9kflnZo4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:22:09 GBp 137 479.80 XLON xHa9kflnZoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:22:09 GBp 221 479.80 BATE xHa9kflnZoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:22:09 GBp 368 480.00 BATE xHa9kflnZoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:22:09 GBp 657 480.00 XLON xHa9kflnZoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:22:09 GBp 279 480.00 CHIX xHa9kflnZoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:19:11 GBp 193 480.20 XLON xHa9kflnXjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:19:02 GBp 348 480.20 BATE xHa9kflnXf@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:19:02 GBp 773 480.20 XLON xHa9kflnXf0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:17:21 GBp 835 480.60 XLON xHa9kflnkpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:17:21 GBp 294 480.40 XLON xHa9kflnkpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:17:21 GBp 443 480.20 XLON xHa9kflnkpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:17:21 GBp 95 480.20 CHIX xHa9kflnkps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:17:21 GBp 23 480.20 CHIX xHa9kflnkpu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:17:21 GBp 235 480.20 BATE xHa9kflnkpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:17:21 GBp 175 480.20 CHIX xHa9kflnkpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:17:21 GBp 675 480.40 XLON xHa9kflnkp@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:17:21 GBp 356 480.40 BATE xHa9kflnkp0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:17:21 GBp 423 480.40 CHIX xHa9kflnkp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:07:16 GBp 245 480.00 BATE xHa9kflnMWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:07:16 GBp 45 480.20 XLON xHa9kflnMWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:07:16 GBp 239 480.20 XLON xHa9kflnMWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:07:16 GBp 325 480.20 BATE xHa9kflnMWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:05:27 GBp 352 479.80 BATE xHa9kflnMIr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:05:27 GBp 243 479.80 CHIX xHa9kflnMIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:05:27 GBp 163 479.80 CHIX xHa9kflnMIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:02:49 GBp 284 479.60 CHIX xHa9kflnKrd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:02:49 GBp 340 479.40 BATE xHa9kflnKrw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:02:49 GBp 284 479.60 CHIX xHa9kflnKr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:02:49 GBp 997 479.60 XLON xHa9kflnKry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:01:56 GBp 55 480.00 XLON xHa9kflnKA$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:01:56 GBp 107 480.00 XLON xHa9kflnKA3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:01:56 GBp 207 480.00 XLON xHa9kflnKAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:00:15 GBp 94 480.00 XLON xHa9kflnL0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:00:15 GBp 203 480.00 XLON xHa9kflnL0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:00:15 GBp 361 480.00 XLON xHa9kflnL0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:00:15 GBp 142 480.00 XLON xHa9kflnL0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 11:00:15 GBp 319 480.00 XLON xHa9kflnL3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:54:04 GBp 34 480.00 XLON xHa9kflnGAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:54:04 GBp 100 480.00 XLON xHa9kflnGAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:54:04 GBp 423 480.00 XLON xHa9kflnGAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:54:04 GBp 142 480.00 XLON xHa9kflnGAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:52:40 GBp 294 480.00 XLON xHa9kflnH5A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:52:39 GBp 360 479.80 CHIX xHa9kflnH4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:52:39 GBp 213 479.80 XLON xHa9kflnH4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:52:38 GBp 624 479.20 XLON xHa9kflnH4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:52:38 GBp 2,791 479.20 XLON xHa9kflnH4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:52:38 GBp 40 479.20 XLON xHa9kflnH40
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:26:18 GBp 248 476.80 CHIX xHa9kfln3Vh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:26:18 GBp 417 476.80 BATE xHa9kfln3Vj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:25:02 GBp 250 477.00 XLON xHa9kfln02h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:25:02 GBp 362 477.20 XLON xHa9kfln02j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:23:13 GBp 249 477.60 XLON xHa9kfln1Ll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:23:07 GBp 109 477.80 BATE xHa9kfln1Gd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:23:07 GBp 359 477.80 XLON xHa9kfln1Gh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:23:07 GBp 314 477.80 BATE xHa9kfln1Gl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:20:02 GBp 40 477.40 CHIX xHa9kflnFxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:19:38 GBp 229 477.80 CHIX xHa9kflnFAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:19:38 GBp 403 477.80 BATE xHa9kflnFAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:19:38 GBp 237 477.80 XLON xHa9kflnFAH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:19:38 GBp 214 477.80 XLON xHa9kflnFAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:17:03 GBp 235 477.80 XLON xHa9kflnDjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:16:13 GBp 151 478.40 XLON xHa9kflnD5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:16:13 GBp 133 478.40 XLON xHa9kflnD5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:15:02 GBp 284 479.00 BATE xHa9kflnAkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:14:30 GBp 228 479.20 XLON xHa9kflnAwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:14:30 GBp 407 479.20 BATE xHa9kflnAwz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:14:30 GBp 284 479.40 XLON xHa9kflnAw$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:14:30 GBp 30 479.40 CHIX xHa9kflnAw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:14:30 GBp 84 479.40 CHIX xHa9kflnAw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:14:30 GBp 188 479.40 CHIX xHa9kflnAwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:14:30 GBp 266 479.40 XLON xHa9kflnAwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:13:37 GBp 625 479.20 XLON xHa9kflnBXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:09:02 GBp 224 479.20 XLON xHa9kfln9z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:09:02 GBp 396 479.20 BATE xHa9kfln9zB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:07:02 GBp 20 479.80 XLON xHa9kflosAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:07:02 GBp 234 479.80 CHIX xHa9kflosAn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:06:51 GBp 450 480.20 XLON xHa9kflosV0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:06:50 GBp 139 480.40 XLON xHa9kflosUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:06:50 GBp 72 480.40 XLON xHa9kflosUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:06:50 GBp 94 480.40 XLON xHa9kflosUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:06:50 GBp 106 480.40 XLON xHa9kflosUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:06:50 GBp 939 480.60 XLON xHa9kflosUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:05:44 GBp 72 480.60 CHIX xHa9kflotBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:04:22 GBp 423 480.80 XLON xHa9kfloquK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:04:22 GBp 466 480.80 BATE xHa9kfloquM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:04:21 GBp 251 481.00 XLON xHa9kfloqx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:04:21 GBp 32 481.00 XLON xHa9kfloqx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:04:21 GBp 323 481.00 XLON xHa9kfloqx5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:04:21 GBp 601 481.00 BATE xHa9kfloqxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:04:21 GBp 606 481.00 XLON xHa9kfloqxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:02:56 GBp 364 481.60 BATE xHa9kflorih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:00:02 GBp 288 481.60 BATE xHa9kfloo6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:00:02 GBp 1,992 481.60 BATE xHa9kfloo6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:00:02 GBp 278 481.60 BATE xHa9kfloo64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:00:02 GBp 25 481.60 BATE xHa9kfloo66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:00:02 GBp 409 481.00 XLON xHa9kfloo6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:00:02 GBp 214 481.00 BATE xHa9kfloo6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:00:02 GBp 497 481.20 CHIX xHa9kfloo1W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:00:02 GBp 313 481.20 BATE xHa9kfloo1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:00:02 GBp 345 481.00 CHIX xHa9kfloo6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 10:00:02 GBp 591 481.20 XLON xHa9kfloo6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:58:01 GBp 216 481.80 CHIX xHa9kflop7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:58:01 GBp 16 481.80 CHIX xHa9kflop7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:53:56 GBp 239 481.60 BATE xHa9kflonyU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:53:14 GBp 493 481.80 XLON xHa9kflonCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:53:14 GBp 303 481.80 XLON xHa9kflonFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:46:40 GBp 1,438 481.00 BATE xHa9kflozZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:46:40 GBp 311 480.80 BATE xHa9kflozZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:46:40 GBp 297 480.60 XLON xHa9kflozZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:46:40 GBp 232 480.60 XLON xHa9kflozZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:46:40 GBp 206 480.60 BATE xHa9kflozZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:46:40 GBp 312 480.60 CHIX xHa9kflozZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:46:40 GBp 9 480.80 BATE xHa9kflozYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:46:40 GBp 18 480.80 CHIX xHa9kflozYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:44:31 GBp 218 481.40 CHIX xHa9kflowlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:44:31 GBp 113 481.40 CHIX xHa9kflowlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:41:39 GBp 440 480.60 XLON xHa9kfloxCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:41:39 GBp 284 480.80 CHIX xHa9kfloxFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:41:39 GBp 1,004 480.80 XLON xHa9kfloxFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:40:41 GBp 141 481.40 XLON xHa9kflouYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:40:41 GBp 142 481.40 XLON xHa9kflouYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:40:38 GBp 213 481.40 XLON xHa9kflouih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:40:38 GBp 71 481.40 XLON xHa9kflouiu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:40:38 GBp 142 481.40 XLON xHa9kflouiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:38:03 GBp 220 479.80 BATE xHa9kflovne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:38:03 GBp 85 479.80 XLON xHa9kflovng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:38:03 GBp 332 479.80 XLON xHa9kflovni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:38:03 GBp 598 480.00 XLON xHa9kflovnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:38:03 GBp 284 480.00 CHIX xHa9kflovnm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:38:03 GBp 318 480.00 BATE xHa9kflovno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:32:27 GBp 367 477.00 XLON xHa9kfloa5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:32:27 GBp 137 477.00 XLON xHa9kfloa52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:31:02 GBp 632 477.00 XLON xHa9kfloboF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:31:02 GBp 119 477.00 XLON xHa9kfloboH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:27:07 GBp 600 477.00 XLON xHa9kfloZ9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:27:07 GBp 107 477.00 XLON xHa9kfloZ91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:27:07 GBp 262 477.00 XLON xHa9kfloZ9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:27:07 GBp 214 477.00 XLON xHa9kfloZ9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 328 476.40 XLON xHa9kfloknI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 194 477.00 XLON xHa9kfloknP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 1 477.00 XLON xHa9kfloknR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 18 477.00 XLON xHa9kfloknT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 29 477.00 XLON xHa9kflokmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 144 477.00 XLON xHa9kflokmn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 376 477.00 XLON xHa9kflokmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 373 476.80 XLON xHa9kflokmD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 740 476.80 XLON xHa9kflokmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 337 477.00 XLON xHa9kflokm9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 479 477.00 XLON xHa9kflokmB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 328 476.40 CHIX xHa9kflokmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 378 476.40 XLON xHa9kflokpc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:22:18 GBp 5 476.60 XLON xHa9kflokpe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:04:34 GBp 285 475.80 CHIX xHa9kfloN3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:04:34 GBp 416 475.80 XLON xHa9kfloN2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:04:34 GBp 950 476.00 XLON xHa9kfloN2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:04:34 GBp 338 476.00 BATE xHa9kfloN2j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:04:34 GBp 121 476.00 CHIX xHa9kfloN2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:04:34 GBp 289 476.00 CHIX xHa9kfloN2n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:02:33 GBp 284 476.20 BATE xHa9kfloK5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:02:23 GBp 658 476.60 BATE xHa9kfloK3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:02:23 GBp 166 476.60 BATE xHa9kfloK3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:02:02 GBp 718 476.80 XLON xHa9kfloKMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:02:02 GBp 166 476.80 XLON xHa9kfloKMf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:01:58 GBp 694 476.60 BATE xHa9kfloKJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:01:58 GBp 131 476.60 BATE xHa9kfloKGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:01:58 GBp 1,889 476.60 XLON xHa9kfloKJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:01:58 GBp 263 476.60 XLON xHa9kfloKJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:01:58 GBp 465 476.60 XLON xHa9kfloKJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:01:58 GBp 142 476.60 XLON xHa9kfloKJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:01:58 GBp 607 476.60 BATE xHa9kfloKJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:01:58 GBp 12 476.60 BATE xHa9kfloKJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:01:58 GBp 606 476.20 XLON xHa9kfloKJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:01:58 GBp 167 476.20 CHIX xHa9kfloKJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 09:01:58 GBp 283 476.20 CHIX xHa9kfloKJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:43:44 GBp 261 476.00 XLON xHa9kfloOOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:43:44 GBp 378 476.20 XLON xHa9kfloOOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:43:44 GBp 229 476.20 BATE xHa9kfloOOS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:43:43 GBp 618 476.80 XLON xHa9kfloORC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:43:43 GBp 386 476.40 BATE xHa9kfloORL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:43:43 GBp 334 476.60 XLON xHa9kfloORN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:43:43 GBp 410 476.60 CHIX xHa9kfloORP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:43:43 GBp 231 476.40 XLON xHa9kfloORJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:41:41 GBp 318 476.20 BATE xHa9kflo62u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:37:32 GBp 1,067 477.40 BATE xHa9kflo5NW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:37:32 GBp 350 477.40 BATE xHa9kflo5Na
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:37:32 GBp 338 477.00 XLON xHa9kflo5Ng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:37:32 GBp 486 477.20 XLON xHa9kflo5Ni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:37:32 GBp 290 477.20 BATE xHa9kflo5Nk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:36:48 GBp 284 477.40 XLON xHa9kflo2zt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:36:48 GBp 284 477.40 BATE xHa9kflo2zv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:36:47 GBp 260 477.60 XLON xHa9kflo2zQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:36:47 GBp 349 477.80 CHIX xHa9kflo2yZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:36:47 GBp 349 477.80 XLON xHa9kflo2yX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:32:03 GBp 191 477.60 BATE xHa9kflo1IE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:32:03 GBp 1,200 477.60 BATE xHa9kflo1IG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:32:03 GBp 3,600 477.60 BATE xHa9kflo1II
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:32:02 GBp 313 477.20 XLON xHa9kflo1TM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:32:02 GBp 151 477.60 BATE xHa9kflo1SW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:32:02 GBp 73 477.60 BATE xHa9kflo1SY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:32:02 GBp 314 477.40 XLON xHa9kflo1Sm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:32:01 GBp 450 477.60 XLON xHa9kflo1PM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:32:01 GBp 505 477.60 CHIX xHa9kflo1PO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:32:01 GBp 75 477.60 BATE xHa9kflo1PQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:32:01 GBp 231 477.60 BATE xHa9kflo1PS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:31:27 GBp 831 477.80 XLON xHa9kfloEms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:31:27 GBp 294 477.80 CHIX xHa9kfloEmu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:31:27 GBp 284 478.00 CHIX xHa9kfloEmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:30:05 GBp 213 478.00 CHIX xHa9kfloF0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:30:05 GBp 359 478.00 CHIX xHa9kfloF02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:30:05 GBp 228 478.00 CHIX xHa9kfloF04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:30:02 GBp 213 477.20 XLON xHa9kfloFEt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:30:00 GBp 137 476.60 XLON xHa9kfloF8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:30:00 GBp 210 476.60 XLON xHa9kfloF9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:30:00 GBp 1,835 476.60 XLON xHa9kfloF81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:30:00 GBp 210 476.60 XLON xHa9kfloF83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:29:23 GBp 142 476.20 XLON xHa9kfloCmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:29:23 GBp 93 476.20 XLON xHa9kfloCmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:29:23 GBp 300 476.00 BATE xHa9kfloCmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:29:23 GBp 284 476.40 CHIX xHa9kfloCmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:29:22 GBp 231 476.40 XLON xHa9kfloCmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:29:22 GBp 333 476.60 XLON xHa9kfloCmJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:29:22 GBp 284 476.60 CHIX xHa9kfloCmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:03 GBp 47 476.40 XLON xHa9kflptrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:03 GBp 284 476.40 CHIX xHa9kflptrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:03 GBp 335 476.40 XLON xHa9kflptrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:01 GBp 4,105 477.40 XLON xHa9kflptq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:01 GBp 60 477.40 XLON xHa9kflptq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:01 GBp 53 477.40 XLON xHa9kflptq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:01 GBp 121 477.40 XLON xHa9kflptqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:01 GBp 262 477.40 XLON xHa9kflptqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:01 GBp 704 477.40 XLON xHa9kflpttg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:01 GBp 342 476.60 XLON xHa9kflpttm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:01 GBp 148 476.60 CHIX xHa9kflptto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:20:01 GBp 136 476.60 CHIX xHa9kflpttq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:15:51 GBp 207 477.40 XLON xHa9kflpo$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:15:51 GBp 79 477.40 XLON xHa9kflpo$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:15:51 GBp 1,548 477.40 XLON xHa9kflpo$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:13:01 GBp 237 476.60 XLON xHa9kflpmEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:13:01 GBp 339 476.80 XLON xHa9kflpmEM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:05:55 GBp 292 476.00 BATE xHa9kflpykU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:05:55 GBp 283 476.60 XLON xHa9kflpyfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:05:55 GBp 237 476.40 XLON xHa9kflpyfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Jun-2023 08:05:55 GBp 56 476.60 XLON xHa9kflpyfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 30, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
