TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
27 June 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 26 June 2023 it had purchased a
total of 282,327 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 164,968 32,021 85,338
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.6880 GBP4.6860 GBP4.6860
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.5240 GBP4.5240 GBP4.5220
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.6227 GBP4.6258 GBP4.6257
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 422,217,034 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 422,217,034.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=FH2ygEjjZPywg7N0w06YnJpAJ6PgO8jvMK2cdxH6ehbLWqsgDHifal2tPi2fLupNLm1wjaYqisLV0mwXV8LIy8z5gDFZ8Ko1PKeguUkmDxc=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:28:24 GBp 4 466.20 XLON xHa9kqnYSfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:27:55 GBp 2 466.60 XLON xHa9kqnYSuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:27:55 GBp 766 466.60 XLON xHa9kqnYSxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:27:55 GBp 12 466.60 XLON xHa9kqnYSxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:27:38 GBp 477 466.80 XLON xHa9kqnYSDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:27:38 GBp 3 466.80 XLON xHa9kqnYSDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:27:38 GBp 850 466.60 XLON xHa9kqnYSDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:27:38 GBp 371 466.40 BATE xHa9kqnYSCb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:25:16 GBp 284 466.80 XLON xHa9kqnYQe9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:25:11 GBp 473 467.00 XLON xHa9kqnYQgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:25:05 GBp 2 467.20 XLON xHa9kqnYQon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:25:05 GBp 275 467.20 XLON xHa9kqnYQop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:25:04 GBp 322 467.20 XLON xHa9kqnYQzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:25:04 GBp 246 467.40 CHIX xHa9kqnYQzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:25:04 GBp 535 467.40 XLON xHa9kqnYQz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:24:56 GBp 488 467.60 XLON xHa9kqnYQ5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:24:56 GBp 352 467.60 CHIX xHa9kqnYQ5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:24:56 GBp 532 467.60 BATE xHa9kqnYQ5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:24:56 GBp 112 468.00 BATE xHa9kqnYQ5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:24:56 GBp 1,000 468.00 BATE xHa9kqnYQ5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:24:56 GBp 252 468.00 BATE xHa9kqnYQ5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:24:56 GBp 530 468.00 BATE xHa9kqnYQ5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:23:44 GBp 1,075 467.40 BATE xHa9kqnYRsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:21:04 GBp 72 467.60 CHIX xHa9kqnYPkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:21:04 GBp 277 467.60 BATE xHa9kqnYPkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:21:04 GBp 923 467.60 XLON xHa9kqnYPfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:21:04 GBp 300 467.60 XLON xHa9kqnYPfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:21:04 GBp 847 467.60 BATE xHa9kqnYPfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:21:04 GBp 376 467.60 BATE xHa9kqnYPfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:21:04 GBp 265 467.60 CHIX xHa9kqnYPfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 81 468.00 XLON xHa9kqnY4kq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 347 468.00 XLON xHa9kqnY4ko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 479 468.00 XLON xHa9kqnY4kQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 309 468.00 XLON xHa9kqnY4kS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 14 468.20 XLON xHa9kqnY4kI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 330 468.20 XLON xHa9kqnY4kK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 463 468.20 XLON xHa9kqnY4kM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 518 468.00 XLON xHa9kqnY4kO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 304 468.00 BATE xHa9kqnY4fd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 243 467.80 CHIX xHa9kqnY4f4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 322 467.80 BATE xHa9kqnY4f8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:38 GBp 322 467.80 XLON xHa9kqnY4f2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:37 GBp 130 468.00 BATE xHa9kqnY4fA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:37 GBp 535 468.00 XLON xHa9kqnY4fC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:37 GBp 405 468.00 CHIX xHa9kqnY4fE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:37 GBp 116 468.00 BATE xHa9kqnY4fG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:37 GBp 35 468.00 BATE xHa9kqnY4fI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:37 GBp 254 468.00 BATE xHa9kqnY4fK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:37 GBp 1,146 468.20 XLON xHa9kqnY4fM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:37 GBp 77 468.20 XLON xHa9kqnY4fO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:37 GBp 1,223 468.20 BATE xHa9kqnY4fQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:16:37 GBp 1,014 468.20 CHIX xHa9kqnY4fS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:14:22 GBp 1,139 467.80 BATE xHa9kqnY5CA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:12:25 GBp 179 467.80 BATE xHa9kqnY2EO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:09:45 GBp 339 467.80 BATE xHa9kqnY3RF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:05:18 GBp 319 467.60 XLON xHa9kqnYEpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:05:18 GBp 535 467.80 XLON xHa9kqnYEpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:05:18 GBp 230 467.80 CHIX xHa9kqnYEpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:05:17 GBp 535 467.80 BATE xHa9kqnYEoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:05:17 GBp 719 468.00 XLON xHa9kqnYEzk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:05:17 GBp 475 468.00 CHIX xHa9kqnYEzm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:05:17 GBp 1,223 468.00 BATE xHa9kqnYEzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:05:17 GBp 172 468.40 CHIX xHa9kqnYEz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:05:17 GBp 425 468.40 CHIX xHa9kqnYEzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:05:17 GBp 239 468.40 CHIX xHa9kqnYEzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:05:17 GBp 31 468.40 CHIX xHa9kqnYEzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 16:03:45 GBp 351 467.80 BATE xHa9kqnYFlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:53:07 GBp 1,073 468.00 BATE xHa9kqnY9um
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:53:07 GBp 784 468.00 XLON xHa9kqnY9uk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:53:07 GBp 322 468.20 XLON xHa9kqnY9uE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:53:07 GBp 480 468.20 BATE xHa9kqnY9uG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:53:07 GBp 291 468.40 XLON xHa9kqnY9uK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:53:07 GBp 798 468.40 BATE xHa9kqnY9uO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:53:07 GBp 229 468.40 CHIX xHa9kqnY9uQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:53:07 GBp 244 468.40 XLON xHa9kqnY9uM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:53:07 GBp 1,223 468.60 XLON xHa9kqnY9uS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:53:07 GBp 49 468.60 BATE xHa9kqnY9uU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:53:07 GBp 277 468.60 CHIX xHa9kqnY9xW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:52:46 GBp 228 468.60 BATE xHa9kqnY98s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:52:46 GBp 952 468.80 XLON xHa9kqnY988
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:52:46 GBp 77 468.80 XLON xHa9kqnY98E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:49:21 GBp 39 468.40 XLON xHa9kqnZtU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:49:21 GBp 117 468.40 XLON xHa9kqnZtUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:49:21 GBp 154 468.40 XLON xHa9kqnZtUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 734 468.40 XLON xHa9kqnZr2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 312 468.40 XLON xHa9kqnZr2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 228 468.40 XLON xHa9kqnZr2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 398 468.40 XLON xHa9kqnZr2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 17 468.40 XLON xHa9kqnZr2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 327 468.40 XLON xHa9kqnZr2u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 850 468.40 XLON xHa9kqnZr2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 646 468.00 BATE xHa9kqnZr24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 421 468.00 CHIX xHa9kqnZr26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 1,223 468.20 XLON xHa9kqnZr28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 604 468.20 CHIX xHa9kqnZr2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 1,417 468.20 BATE xHa9kqnZr2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:46:50 GBp 535 468.00 XLON xHa9kqnZr22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:50 GBp 466 468.00 CHIX xHa9kqnZnVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:05 GBp 537 467.40 XLON xHa9kqnZ@Fj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:05 GBp 306 467.40 CHIX xHa9kqnZ@Fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:05 GBp 459 467.40 BATE xHa9kqnZ@Fn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 609 467.80 XLON xHa9kqnZ@Fu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 17 467.60 XLON xHa9kqnZ@FN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 67 467.60 XLON xHa9kqnZ@FO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 245 467.60 XLON xHa9kqnZ@E2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 244 467.60 CHIX xHa9kqnZ@E4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 555 467.80 XLON xHa9kqnZ@9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 64 467.60 XLON xHa9kqnZ@9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 283 467.60 XLON xHa9kqnZ@8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 940 467.60 XLON xHa9kqnZ@8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 265 467.60 CHIX xHa9kqnZ@8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 154 467.60 CHIX xHa9kqnZ@8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 1,207 467.60 BATE xHa9kqnZ@8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 328 467.40 XLON xHa9kqnZ@8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:04 GBp 209 467.40 XLON xHa9kqnZ@8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:03 GBp 1,049 467.60 BATE xHa9kqnZ@Ba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:03 GBp 440 467.60 CHIX xHa9kqnZ@BY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:40:03 GBp 1,223 467.60 XLON xHa9kqnZ@BW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:33:23 GBp 9,563 468.00 XLON xHa9kqnZx2n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:33:23 GBp 277 467.80 XLON xHa9kqnZx2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:33:23 GBp 286 467.80 CHIX xHa9kqnZx2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:33:23 GBp 287 467.80 BATE xHa9kqnZx2u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:33:16 GBp 1 467.80 CHIX xHa9kqnZxEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:33:16 GBp 232 468.00 BATE xHa9kqnZxEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:33:16 GBp 459 468.00 XLON xHa9kqnZxE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:33:16 GBp 1,223 467.80 XLON xHa9kqnZxE8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:33:16 GBp 1,030 467.80 BATE xHa9kqnZxEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:33:16 GBp 93 467.80 CHIX xHa9kqnZxEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:33:16 GBp 306 467.80 CHIX xHa9kqnZxEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:28:59 GBp 1,223 468.00 XLON xHa9kqnZcmV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:28:59 GBp 405 468.00 CHIX xHa9kqnZcpX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:28:59 GBp 1,003 468.00 BATE xHa9kqnZcpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:20:49 GBp 1,694 468.40 BATE xHa9kqnZZ4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:20:49 GBp 259 468.40 BATE xHa9kqnZZ44
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:17:47 GBp 220 468.40 BATE xHa9kqnZXsp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:16:31 GBp 230 468.40 BATE xHa9kqnZkkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:11:07 GBp 91 467.80 XLON xHa9kqnZjCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:11:07 GBp 253 467.80 XLON xHa9kqnZjCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:11:07 GBp 580 467.80 XLON xHa9kqnZjCG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:10:03 GBp 7 467.80 XLON xHa9kqnZgpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:10:03 GBp 524 467.80 XLON xHa9kqnZgpc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:10:03 GBp 326 467.80 XLON xHa9kqnZgpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:10:03 GBp 1,000 467.60 BATE xHa9kqnZgp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:10:03 GBp 65 467.60 BATE xHa9kqnZgp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:10:02 GBp 535 467.40 XLON xHa9kqnZgoX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:10:02 GBp 226 467.40 BATE xHa9kqnZgoZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:10:02 GBp 1,223 467.60 XLON xHa9kqnZgoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:10:02 GBp 399 467.60 CHIX xHa9kqnZgog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:10:02 GBp 376 467.60 BATE xHa9kqnZgoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:09:55 GBp 194 467.80 BATE xHa9kqnZg4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:09:55 GBp 667 467.80 BATE xHa9kqnZg4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:09:55 GBp 189 467.80 CHIX xHa9kqnZg4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:09:55 GBp 288 467.80 CHIX xHa9kqnZg4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:09:55 GBp 288 467.80 XLON xHa9kqnZg4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:09:55 GBp 222 467.80 XLON xHa9kqnZg4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:09:55 GBp 713 467.80 XLON xHa9kqnZg4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:03:16 GBp 214 467.80 CHIX xHa9kqnZNXI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:58 GBp 277 466.80 CHIX xHa9kqnZKCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:25 GBp 1,126 467.40 XLON xHa9kqnZKQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:25 GBp 268 467.40 BATE xHa9kqnZKQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:25 GBp 668 467.40 XLON xHa9kqnZKRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 161 468.00 XLON xHa9kqnZLgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 1,119 467.80 XLON xHa9kqnZLgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 981 467.80 XLON xHa9kqnZLgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 472 467.80 XLON xHa9kqnZLgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 377 467.60 XLON xHa9kqnZLrd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 118 467.60 XLON xHa9kqnZLrf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 40 467.60 XLON xHa9kqnZLrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 572 467.60 BATE xHa9kqnZLrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 447 467.60 CHIX xHa9kqnZLrl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 1,223 467.80 XLON xHa9kqnZLrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 1,305 467.80 BATE xHa9kqnZLrp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 15:00:03 GBp 634 467.80 CHIX xHa9kqnZLrr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 535 468.00 XLON xHa9kqnZGCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 373 468.20 XLON xHa9kqnZGCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 850 468.20 XLON xHa9kqnZGCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 381 467.80 BATE xHa9kqnZGFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 272 467.80 CHIX xHa9kqnZGFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 322 467.80 XLON xHa9kqnZGFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 379 468.60 BATE xHa9kqnZGF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 30 468.60 BATE xHa9kqnZGF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 82 468.60 BATE xHa9kqnZGFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 297 468.60 BATE xHa9kqnZGFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 490 468.60 BATE xHa9kqnZGFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 1,276 468.60 CHIX xHa9kqnZGFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 34 468.00 XLON xHa9kqnZGFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 501 468.00 XLON xHa9kqnZGFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 439 468.00 BATE xHa9kqnZGFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 281 468.00 CHIX xHa9kqnZGFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 1,223 468.20 XLON xHa9kqnZGFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 1,003 468.20 BATE xHa9kqnZGFN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:54:40 GBp 403 468.20 CHIX xHa9kqnZGFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:50:15 GBp 577 468.20 XLON xHa9kqnZSl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:40 GBp 5 467.40 CHIX xHa9kqnZS1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:40 GBp 213 467.40 CHIX xHa9kqnZS1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:25 GBp 676 467.20 XLON xHa9kqnZSHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:25 GBp 407 467.00 BATE xHa9kqnZSH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:25 GBp 407 467.00 CHIX xHa9kqnZSH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 207 467.40 XLON xHa9kqnZSIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 376 467.60 BATE xHa9kqnZSI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 462 467.40 XLON xHa9kqnZSI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 46 467.60 BATE xHa9kqnZSIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 1,000 467.60 BATE xHa9kqnZSIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 168 467.60 BATE xHa9kqnZSIO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 30 467.60 BATE xHa9kqnZSIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 285 467.40 XLON xHa9kqnZSTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 521 467.00 XLON xHa9kqnZSTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 14 467.00 XLON xHa9kqnZSTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 113 467.00 CHIX xHa9kqnZSTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 184 467.00 CHIX xHa9kqnZSTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 438 467.00 BATE xHa9kqnZSTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 1,223 467.20 XLON xHa9kqnZSTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 1,000 467.20 BATE xHa9kqnZST@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:49:22 GBp 425 467.20 CHIX xHa9kqnZST0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:47:12 GBp 432 467.20 CHIX xHa9kqnZQ6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:24 GBp 157 467.60 BATE xHa9kqnZRlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:22 GBp 88 467.60 BATE xHa9kqnZRf8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:22 GBp 616 467.60 BATE xHa9kqnZRfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:22 GBp 594 467.60 BATE xHa9kqnZRfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:22 GBp 604 467.60 BATE xHa9kqnZRfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:22 GBp 613 467.60 BATE xHa9kqnZRen
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:22 GBp 616 467.60 BATE xHa9kqnZRev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 591 467.60 BATE xHa9kqnZRe@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 594 467.60 BATE xHa9kqnZRe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 603 467.60 BATE xHa9kqnZReC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 546 467.60 BATE xHa9kqnZReN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 61 467.60 BATE xHa9kqnZReP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 603 467.60 BATE xHa9kqnZRhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 350 467.60 BATE xHa9kqnZRhf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 535 467.20 XLON xHa9kqnZRhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 313 467.20 CHIX xHa9kqnZRhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 623 467.60 BATE xHa9kqnZRho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 850 467.40 XLON xHa9kqnZRhv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 349 467.40 CHIX xHa9kqnZRhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:46:21 GBp 100 467.40 CHIX xHa9kqnZRhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:55 GBp 714 466.80 XLON xHa9kqnZPMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:55 GBp 207 466.80 XLON xHa9kqnZPMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:55 GBp 1,360 466.80 XLON xHa9kqnZPM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:55 GBp 3,523 466.80 XLON xHa9kqnZPMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:54 GBp 500 466.80 XLON xHa9kqnZPMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:54 GBp 202 466.80 XLON xHa9kqnZPH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:53 GBp 5,043 466.80 XLON xHa9kqnZPHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:53 GBp 864 466.80 XLON xHa9kqnZPGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:53 GBp 604 466.80 XLON xHa9kqnZPGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:53 GBp 598 466.80 XLON xHa9kqnZPG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:53 GBp 595 466.80 XLON xHa9kqnZPGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:53 GBp 594 466.80 XLON xHa9kqnZPGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:53 GBp 877 466.80 XLON xHa9kqnZPGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:53 GBp 612 466.80 XLON xHa9kqnZPJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:53 GBp 606 466.80 XLON xHa9kqnZPJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:52 GBp 674 466.80 XLON xHa9kqnZPJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:52 GBp 351 466.80 XLON xHa9kqnZPJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:52 GBp 328 466.80 XLON xHa9kqnZPJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:52 GBp 71 466.80 XLON xHa9kqnZPJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:52 GBp 260 466.80 XLON xHa9kqnZPJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:40 GBp 498 466.60 XLON xHa9kqnZPQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:40 GBp 484 466.60 XLON xHa9kqnZPQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:40 GBp 477 466.60 XLON xHa9kqnZPQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:40 GBp 494 466.60 XLON xHa9kqnZPQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:40 GBp 290 466.60 XLON xHa9kqnZPQU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:40 GBp 6 466.60 XLON xHa9kqnZ6bW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:40 GBp 201 466.60 XLON xHa9kqnZ6bY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:40 GBp 478 466.60 XLON xHa9kqnZ6bi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:42:40 GBp 483 466.60 XLON xHa9kqnZ6bG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:24:35 GBp 179 463.40 XLON xHa9kqnZA$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:24:35 GBp 484 463.40 XLON xHa9kqnZA$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:13:47 GBp 115 462.80 BATE xHa9kqmSqvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:07:03 GBp 920 463.00 XLON xHa9kqmSmvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:07:03 GBp 303 463.00 XLON xHa9kqmSmvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:07:03 GBp 882 463.00 BATE xHa9kqmSmvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 14:07:03 GBp 364 463.00 CHIX xHa9kqmSmvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:57:37 GBp 322 461.60 XLON xHa9kqmSz9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:57:37 GBp 909 461.80 BATE xHa9kqmSz8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:57:37 GBp 270 461.80 CHIX xHa9kqmSz8l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:57:37 GBp 1,034 461.80 BATE xHa9kqmSz8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:57:37 GBp 535 461.80 XLON xHa9kqmSz8p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:57:37 GBp 197 462.00 XLON xHa9kqmSz8r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:57:37 GBp 946 462.00 XLON xHa9kqmSz8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:57:37 GBp 388 462.00 CHIX xHa9kqmSz8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:53:13 GBp 796 462.00 XLON xHa9kqmSud5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:53:08 GBp 589 461.20 XLON xHa9kqmSuWK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:50:33 GBp 1,223 460.60 XLON xHa9kqmScZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:45:25 GBp 257 459.60 CHIX xHa9kqmSbst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:45:25 GBp 977 459.60 XLON xHa9kqmSbsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:45:25 GBp 246 459.60 XLON xHa9kqmSbsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:44:27 GBp 491 459.40 BATE xHa9kqmSbLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:44:27 GBp 535 459.40 XLON xHa9kqmSbLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:44:27 GBp 1,223 459.60 XLON xHa9kqmSbLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:44:27 GBp 8 459.60 BATE xHa9kqmSbLk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:44:27 GBp 362 459.60 CHIX xHa9kqmSbLo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:44:27 GBp 706 459.60 BATE xHa9kqmSbLm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:34:59 GBp 749 459.80 BATE xHa9kqmSlu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:34:59 GBp 355 459.80 CHIX xHa9kqmSluz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:34:59 GBp 76 459.80 XLON xHa9kqmSluv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:34:59 GBp 459 459.80 XLON xHa9kqmSlux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:34:56 GBp 114 460.00 BATE xHa9kqmSlxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:34:56 GBp 509 460.00 CHIX xHa9kqmSlxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:34:56 GBp 801 460.00 BATE xHa9kqmSlxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:34:56 GBp 1,223 460.00 XLON xHa9kqmSlxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:33:38 GBp 262 459.60 BATE xHa9kqmSigY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:32:06 GBp 221 459.60 BATE xHa9kqmSjib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:32:06 GBp 490 459.60 BATE xHa9kqmSjir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:32:06 GBp 502 459.60 BATE xHa9kqmSjiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:32:05 GBp 443 459.60 BATE xHa9kqmSjiL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:32:05 GBp 266 459.60 BATE xHa9kqmSjiN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:31:34 GBp 245 459.20 CHIX xHa9kqmSjyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:30:31 GBp 714 458.40 XLON xHa9kqmSjGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:30:23 GBp 350 457.80 XLON xHa9kqmSjSD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:20:44 GBp 186 457.60 XLON xHa9kqmSMoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:20:44 GBp 92 457.60 XLON xHa9kqmSMoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:20:19 GBp 348 457.60 XLON xHa9kqmSM0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:20:19 GBp 358 457.60 XLON xHa9kqmSM01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:20:06 GBp 100 457.20 XLON xHa9kqmSMBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:20:06 GBp 1,775 457.20 BATE xHa9kqmSMBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:20:06 GBp 1,000 457.20 BATE xHa9kqmSMB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:26 GBp 2,991 457.20 BATE xHa9kqmSJkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:26 GBp 887 457.20 BATE xHa9kqmSJkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:23 GBp 321 457.20 BATE xHa9kqmSJhc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:23 GBp 439 457.00 XLON xHa9kqmSJhn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:23 GBp 730 457.20 XLON xHa9kqmSJhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:23 GBp 451 457.20 BATE xHa9kqmSJhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:23 GBp 277 457.40 XLON xHa9kqmSJhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:23 GBp 377 457.40 BATE xHa9kqmSJh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:19 GBp 142 457.80 XLON xHa9kqmSJqa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:19 GBp 650 457.80 XLON xHa9kqmSJqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:19 GBp 454 457.80 XLON xHa9kqmSJqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:08:19 GBp 971 457.80 XLON xHa9kqmSJqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:50 GBp 619 457.80 XLON xHa9kqmSJMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:50 GBp 590 457.80 XLON xHa9kqmSJMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:49 GBp 606 457.80 XLON xHa9kqmSJMy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:49 GBp 402 457.80 XLON xHa9kqmSJM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:49 GBp 86 457.80 XLON xHa9kqmSJM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:49 GBp 209 457.80 XLON xHa9kqmSJM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:49 GBp 63 457.80 XLON xHa9kqmSJMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:49 GBp 550 457.80 XLON xHa9kqmSJMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:37 GBp 675 457.80 XLON xHa9kqmSJVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:37 GBp 95 457.80 XLON xHa9kqmSJV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:37 GBp 142 457.80 XLON xHa9kqmSJV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:37 GBp 415 457.80 XLON xHa9kqmSJV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:37 GBp 109 457.40 XLON xHa9kqmSJVD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:37 GBp 335 457.40 XLON xHa9kqmSJVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:37 GBp 91 457.40 XLON xHa9kqmSJVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:37 GBp 417 457.40 BATE xHa9kqmSJVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 595 457.80 XLON xHa9kqmSJVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 205 457.80 XLON xHa9kqmSJVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 63 457.80 XLON xHa9kqmSJUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 568 457.80 XLON xHa9kqmSJUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 38 457.80 XLON xHa9kqmSJUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 1,136 457.80 XLON xHa9kqmSJUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 302 457.80 XLON xHa9kqmSJUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 92 457.80 XLON xHa9kqmSJUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 153 457.80 XLON xHa9kqmSJUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 85 457.80 XLON xHa9kqmSJUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 641 457.80 XLON xHa9kqmSJUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 310 457.80 XLON xHa9kqmSJUE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 298 457.80 XLON xHa9kqmSJUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 395 457.60 CHIX xHa9kqmSJUT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 693 457.60 BATE xHa9kqmSJPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 867 457.60 XLON xHa9kqmSJPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 356 457.60 XLON xHa9kqmSJPn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 344 457.60 XLON xHa9kqmSJPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 879 457.60 XLON xHa9kqmSJPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 488 457.60 CHIX xHa9kqmSJPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:06:36 GBp 702 457.60 BATE xHa9kqmSJPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 13:04:59 GBp 215 458.20 CHIX xHa9kqmSG0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:59:16 GBp 252 458.20 CHIX xHa9kqmSUup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:55:06 GBp 426 458.20 CHIX xHa9kqmSVIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:55:06 GBp 202 458.20 CHIX xHa9kqmSVTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:55:06 GBp 466 458.20 CHIX xHa9kqmSVTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:49:35 GBp 114 458.00 XLON xHa9kqmSTHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:49:35 GBp 346 458.00 XLON xHa9kqmSTHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:49:35 GBp 359 458.00 XLON xHa9kqmSTHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:41:58 GBp 129 457.40 XLON xHa9kqmSOyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:41:58 GBp 1,000 457.40 XLON xHa9kqmSOyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:41:58 GBp 64 457.40 XLON xHa9kqmSOyO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:41:58 GBp 335 457.40 CHIX xHa9kqmSOyS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:41:58 GBp 564 457.40 BATE xHa9kqmSOyU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:28:41 GBp 199 457.20 BATE xHa9kqmS5gU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:28:41 GBp 55 457.20 BATE xHa9kqmS5rW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:28:41 GBp 261 457.20 XLON xHa9kqmS5rb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:22:58 GBp 32 456.00 BATE xHa9kqmS3Po
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:20:13 GBp 374 456.40 BATE xHa9kqmS1wu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:20:13 GBp 1,014 456.00 XLON xHa9kqmS1w$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:14:21 GBp 159 456.40 CHIX xHa9kqmSDbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:14:21 GBp 56 456.40 CHIX xHa9kqmSDbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:12:09 GBp 77 455.60 BATE xHa9kqmSDTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:03:10 GBp 353 456.40 CHIX xHa9kqmTsc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 12:03:10 GBp 217 456.40 CHIX xHa9kqmTsc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:55:01 GBp 65 456.20 XLON xHa9kqmTrDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:55:01 GBp 142 456.20 XLON xHa9kqmTrDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:51:56 GBp 37 456.20 XLON xHa9kqmToGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:51:56 GBp 142 456.20 XLON xHa9kqmToGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:51:56 GBp 62 456.20 XLON xHa9kqmToGy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:50:42 GBp 14 456.20 XLON xHa9kqmTpnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:50:42 GBp 244 456.20 XLON xHa9kqmTpnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:49:28 GBp 58 456.20 XLON xHa9kqmTpHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:49:28 GBp 189 456.20 XLON xHa9kqmTpHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:48:14 GBp 266 456.20 XLON xHa9kqmTmeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:47:00 GBp 259 456.20 XLON xHa9kqmTm9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:45:46 GBp 92 456.20 XLON xHa9kqmTnno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:45:46 GBp 182 456.20 XLON xHa9kqmTnnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:44:57 GBp 309 456.00 XLON xHa9kqmTnFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:44:57 GBp 447 456.00 XLON xHa9kqmTnFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:44:57 GBp 740 456.00 BATE xHa9kqmTnFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:44:57 GBp 644 456.00 CHIX xHa9kqmTnFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:44:57 GBp 181 456.00 CHIX xHa9kqmTnFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:44:57 GBp 435 456.00 XLON xHa9kqmTnF6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:44:57 GBp 107 456.00 XLON xHa9kqmTnF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:40:12 GBp 261 456.00 XLON xHa9kqmT$@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:40:12 GBp 263 456.00 XLON xHa9kqmT$@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:35:54 GBp 70 455.20 XLON xHa9kqmTzo8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:35:54 GBp 180 455.20 XLON xHa9kqmTzoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:34:40 GBp 256 455.20 XLON xHa9kqmTwaK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:33:26 GBp 279 455.20 XLON xHa9kqmTw1P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:32:12 GBp 250 455.20 XLON xHa9kqmTxiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:30:58 GBp 305 455.20 XLON xHa9kqmTxFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:30:34 GBp 791 455.20 XLON xHa9kqmTxH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:30:34 GBp 2 455.20 XLON xHa9kqmTxHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:30:34 GBp 231 455.20 XLON xHa9kqmTxHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:30:34 GBp 231 455.20 XLON xHa9kqmTxGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:30:34 GBp 554 455.20 XLON xHa9kqmTxGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:21:23 GBp 104 454.80 XLON xHa9kqmTaKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:21:23 GBp 259 454.80 XLON xHa9kqmTaKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:21:23 GBp 561 455.00 BATE xHa9kqmTaK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:21:23 GBp 26 455.00 BATE xHa9kqmTaKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:21:23 GBp 140 454.80 BATE xHa9kqmTaKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:21:23 GBp 786 454.80 XLON xHa9kqmTaNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:21:23 GBp 837 454.60 XLON xHa9kqmTaNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:21:23 GBp 313 454.60 CHIX xHa9kqmTaNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:21:23 GBp 384 454.60 BATE xHa9kqmTaNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:06:07 GBp 14 454.60 CHIX xHa9kqmTjY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:06:07 GBp 237 454.60 BATE xHa9kqmTjY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:06:07 GBp 515 454.60 XLON xHa9kqmTjYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:06:06 GBp 456 454.80 CHIX xHa9kqmTjY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:06:06 GBp 395 454.80 BATE xHa9kqmTjY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:06:06 GBp 104 455.40 BATE xHa9kqmTjjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:06:06 GBp 159 455.40 BATE xHa9kqmTjjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:06:06 GBp 24 455.40 BATE xHa9kqmTjjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:06:06 GBp 313 455.20 BATE xHa9kqmTjjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:06:06 GBp 390 455.00 BATE xHa9kqmTjid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 11:06:06 GBp 442 455.00 CHIX xHa9kqmTjif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:58:00 GBp 207 455.40 BATE xHa9kqmTMzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:56:28 GBp 207 455.40 BATE xHa9kqmTN@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:53:20 GBp 1,572 455.40 BATE xHa9kqmTL$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:53:20 GBp 24 455.40 BATE xHa9kqmTL$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:53:20 GBp 424 455.00 CHIX xHa9kqmTL$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:53:20 GBp 391 455.00 BATE xHa9kqmTL$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:51:03 GBp 103 455.60 CHIX xHa9kqmTILJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:51:03 GBp 154 455.60 CHIX xHa9kqmTILL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:44:22 GBp 312 455.60 CHIX xHa9kqmTUCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:44:22 GBp 5 455.60 CHIX xHa9kqmTUCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:37:33 GBp 263 455.40 BATE xHa9kqmTQmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:37:33 GBp 47 455.40 BATE xHa9kqmTQmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:32:42 GBp 42 454.40 BATE xHa9kqmTPg$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:31:02 GBp 237 453.80 XLON xHa9kqmT6hS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:30:17 GBp 74 453.80 XLON xHa9kqmT6Fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:30:17 GBp 228 453.60 XLON xHa9kqmT6Fn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:30:17 GBp 308 453.60 BATE xHa9kqmT6Fo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:30:17 GBp 207 453.80 XLON xHa9kqmT6Fw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:30:17 GBp 1,181 453.80 XLON xHa9kqmT6F5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:25:56 GBp 430 452.40 BATE xHa9kqmT5mW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:24:36 GBp 74 452.40 BATE xHa9kqmT5Ov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:24:04 GBp 711 452.60 XLON xHa9kqmT2n9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:24:04 GBp 35 452.60 CHIX xHa9kqmT2nB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:24:04 GBp 351 452.60 BATE xHa9kqmT2nD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:24:04 GBp 282 452.60 CHIX xHa9kqmT2nF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:10:53 GBp 501 452.40 BATE xHa9kqmTDS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:10:53 GBp 753 452.40 XLON xHa9kqmTDSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:10:53 GBp 312 452.40 CHIX xHa9kqmTDSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:06:54 GBp 772 452.80 XLON xHa9kqmT88w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:05:30 GBp 165 452.20 BATE xHa9kqmT92c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:05:30 GBp 404 452.20 BATE xHa9kqmT92e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:05:20 GBp 199 452.40 XLON xHa9kqmT9GB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:05:20 GBp 518 452.40 XLON xHa9kqmT9GD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:05:20 GBp 627 452.40 BATE xHa9kqmT9GF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:04:20 GBp 214 452.80 XLON xHa9kqmUsCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:04:20 GBp 1,075 452.60 XLON xHa9kqmUsCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:04:20 GBp 220 452.60 CHIX xHa9kqmUsCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:04:20 GBp 283 452.60 BATE xHa9kqmUsCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:04:20 GBp 188 452.60 CHIX xHa9kqmUsCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 10:04:20 GBp 73 452.60 BATE xHa9kqmUsFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:58:58 GBp 25 452.80 XLON xHa9kqmUor3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:58:58 GBp 1,000 452.80 XLON xHa9kqmUor5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:58:58 GBp 55 452.80 CHIX xHa9kqmUor7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:58:58 GBp 372 452.80 BATE xHa9kqmUor9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:58:58 GBp 247 452.80 CHIX xHa9kqmUorB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:58:58 GBp 145 452.80 BATE xHa9kqmUorD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:57:33 GBp 494 453.00 XLON xHa9kqmUpmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:50:05 GBp 439 452.40 XLON xHa9kqmUyON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:46:00 GBp 753 453.00 XLON xHa9kqmUutC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:42:34 GBp 248 454.20 XLON xHa9kqmUdvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:42:34 GBp 457 454.40 XLON xHa9kqmUdvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:42:34 GBp 223 454.60 XLON xHa9kqmUdvn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:42:34 GBp 820 454.60 XLON xHa9kqmUdvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:41:13 GBp 510 455.20 XLON xHa9kqmUa8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:39:35 GBp 75 455.40 XLON xHa9kqmUYi9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:39:35 GBp 136 455.40 XLON xHa9kqmUYiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:34:39 GBp 443 455.40 XLON xHa9kqmUllA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:34:39 GBp 954 454.80 XLON xHa9kqmUllH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:25:23 GBp 294 454.00 XLON xHa9kqmUNWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:25:23 GBp 468 454.20 XLON xHa9kqmUNWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:25:18 GBp 109 454.20 XLON xHa9kqmUNj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:25:18 GBp 422 454.20 BATE xHa9kqmUNj7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:25:18 GBp 9 454.20 BATE xHa9kqmUNj9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:21:31 GBp 220 454.60 XLON xHa9kqmUIhO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:21:30 GBp 207 454.80 CHIX xHa9kqmUIrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:21:30 GBp 383 454.80 XLON xHa9kqmUIrw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:21:30 GBp 23 454.80 XLON xHa9kqmUIry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:21:30 GBp 369 455.00 BATE xHa9kqmUIrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:21:30 GBp 207 455.00 CHIX xHa9kqmUIrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:21:30 GBp 90 455.00 BATE xHa9kqmUIrG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:21:30 GBp 424 455.00 XLON xHa9kqmUIr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:21:30 GBp 134 455.00 XLON xHa9kqmUIrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:16:33 GBp 782 455.40 XLON xHa9kqmUURx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:16:33 GBp 401 455.40 BATE xHa9kqmUURz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:16:33 GBp 1,076 455.60 XLON xHa9kqmUUQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:16:33 GBp 264 455.60 CHIX xHa9kqmUUQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:16:33 GBp 224 455.60 BATE xHa9kqmUUQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:16:33 GBp 225 455.60 BATE xHa9kqmUUQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:15:44 GBp 306 456.00 XLON xHa9kqmUVBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:15:44 GBp 365 456.00 BATE xHa9kqmUVAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:15:44 GBp 169 456.00 BATE xHa9kqmUVAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:12:47 GBp 277 455.60 XLON xHa9kqmUQt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:12:47 GBp 335 455.60 CHIX xHa9kqmUQt2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:12:47 GBp 514 456.00 BATE xHa9kqmUQt6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:12:47 GBp 604 455.80 XLON xHa9kqmUQsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:10:49 GBp 12 455.80 XLON xHa9kqmURPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:10:49 GBp 404 455.80 XLON xHa9kqmURPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:03:10 GBp 219 455.20 XLON xHa9kqmU2r3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:03:10 GBp 318 455.40 XLON xHa9kqmU2r5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:03:10 GBp 261 455.40 CHIX xHa9kqmU2r7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:01:11 GBp 421 455.80 XLON xHa9kqmU0WJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:01:11 GBp 304 455.80 BATE xHa9kqmU0WL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:01:10 GBp 525 456.00 XLON xHa9kqmU0Zk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:01:10 GBp 63 456.00 BATE xHa9kqmU0Zm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 09:01:10 GBp 337 456.00 BATE xHa9kqmU0Zo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:59:17 GBp 424 456.00 BATE xHa9kqmU13q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:59:16 GBp 452 456.60 BATE xHa9kqmU12s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:59:16 GBp 416 456.40 BATE xHa9kqmU123
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:59:16 GBp 514 456.20 XLON xHa9kqmU1Da
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:59:16 GBp 145 456.40 XLON xHa9kqmU1Dc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:59:16 GBp 590 456.40 XLON xHa9kqmU1Dh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:59:16 GBp 235 456.20 CHIX xHa9kqmU1Dl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:59:16 GBp 337 456.40 CHIX xHa9kqmU1Dn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:59:16 GBp 417 456.40 BATE xHa9kqmU1Dp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:58:08 GBp 422 456.60 XLON xHa9kqmUEoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:57:59 GBp 5 456.60 XLON xHa9kqmUExn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:57:59 GBp 693 456.60 XLON xHa9kqmUExp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:57:59 GBp 335 456.60 XLON xHa9kqmUExr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:57:59 GBp 315 456.60 XLON xHa9kqmUExt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:57:52 GBp 513 456.40 XLON xHa9kqmUE2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:50:07 GBp 600 456.40 XLON xHa9kqmU8@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:50:07 GBp 593 456.40 XLON xHa9kqmU8@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:50:07 GBp 200 456.40 XLON xHa9kqmU8@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:50:07 GBp 396 456.40 XLON xHa9kqmU8@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:50:07 GBp 15 456.40 XLON xHa9kqmU8vg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:50:07 GBp 598 456.40 XLON xHa9kqmU8vi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:50:07 GBp 604 456.40 XLON xHa9kqmU8vO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:50:07 GBp 86 456.60 BATE xHa9kqmU8ue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:50:07 GBp 46 456.40 BATE xHa9kqmU8ug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:50:07 GBp 350 456.40 BATE xHa9kqmU8ui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:46:35 GBp 517 455.60 XLON xHa9kqmVsI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:46:35 GBp 440 455.80 BATE xHa9kqmVsIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:46:35 GBp 455 455.80 CHIX xHa9kqmVsIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:46:35 GBp 517 455.80 XLON xHa9kqmVsIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:39:06 GBp 78 455.00 XLON xHa9kqmVmsW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:39:06 GBp 87 455.00 XLON xHa9kqmVmsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:39:06 GBp 336 455.00 XLON xHa9kqmVmsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:37:23 GBp 280 454.20 XLON xHa9kqmV@q3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:37:23 GBp 404 454.40 XLON xHa9kqmV@q5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:37:23 GBp 209 454.20 BATE xHa9kqmV@q7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:37:23 GBp 431 454.40 CHIX xHa9kqmV@q9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:37:23 GBp 363 454.40 BATE xHa9kqmV@qD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:34:04 GBp 15 454.40 BATE xHa9kqmVzd$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:34:04 GBp 295 454.40 BATE xHa9kqmVzd1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:34:04 GBp 405 454.40 XLON xHa9kqmVzdz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:34:00 GBp 322 454.60 BATE xHa9kqmVzWG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:34:00 GBp 404 454.60 XLON xHa9kqmVzWE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:30:45 GBp 245 454.20 XLON xHa9kqmVxH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:30:45 GBp 403 454.40 XLON xHa9kqmVxHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:30:45 GBp 367 454.40 BATE xHa9kqmVxHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:30:45 GBp 377 454.40 CHIX xHa9kqmVxHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:28:44 GBp 277 454.40 BATE xHa9kqmVvvZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:27:51 GBp 78 453.60 XLON xHa9kqmVvRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:27:24 GBp 235 453.60 XLON xHa9kqmVcim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:25:32 GBp 357 455.80 BATE xHa9kqmVdmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:25:32 GBp 246 455.80 XLON xHa9kqmVdmc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:25:32 GBp 17 456.00 XLON xHa9kqmVdmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:25:32 GBp 380 456.00 XLON xHa9kqmVdml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:25:32 GBp 261 456.00 BATE xHa9kqmVdmn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:25:32 GBp 359 456.00 CHIX xHa9kqmVdmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:25:11 GBp 23 456.20 BATE xHa9kqmVd68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:25:11 GBp 275 456.20 BATE xHa9kqmVd6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:25:11 GBp 568 456.20 XLON xHa9kqmVd6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:25:11 GBp 79 456.20 BATE xHa9kqmVd1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:22:19 GBp 225 457.00 XLON xHa9kqmVbjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:22:10 GBp 277 457.20 XLON xHa9kqmVbf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:21:55 GBp 277 457.80 XLON xHa9kqmVbsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:21:55 GBp 277 458.00 XLON xHa9kqmVbnA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:20:44 GBp 318 458.00 BATE xHa9kqmVbT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:19:06 GBp 360 458.20 XLON xHa9kqmVYO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:19:06 GBp 284 458.20 CHIX xHa9kqmVYO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:19:06 GBp 274 458.20 BATE xHa9kqmVYO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:19:06 GBp 249 458.00 XLON xHa9kqmVYOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:18:53 GBp 100 458.20 BATE xHa9kqmVZjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:17:37 GBp 475 458.80 XLON xHa9kqmVZMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:17:27 GBp 322 459.00 XLON xHa9kqmVZSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:17:27 GBp 359 459.00 XLON xHa9kqmVZSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:17:14 GBp 187 459.20 XLON xHa9kqmVWXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:17:14 GBp 378 459.20 BATE xHa9kqmVWX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:17:14 GBp 237 459.20 XLON xHa9kqmVWX@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:15:02 GBp 102 460.20 XLON xHa9kqmVXt7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:15:02 GBp 116 460.20 XLON xHa9kqmVXt9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:15:02 GBp 900 460.20 XLON xHa9kqmVXtA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:15:02 GBp 283 460.20 XLON xHa9kqmVXtG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:15:02 GBp 406 460.40 XLON xHa9kqmVXtM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:15:02 GBp 283 460.20 XLON xHa9kqmVXsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:15:02 GBp 407 460.40 XLON xHa9kqmVXsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:15:02 GBp 234 460.20 BATE xHa9kqmVXsc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:15:02 GBp 335 460.40 BATE xHa9kqmVXse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:15:02 GBp 231 460.40 CHIX xHa9kqmVXsW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:13:30 GBp 219 461.00 XLON xHa9kqmVkef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:12:46 GBp 472 461.20 XLON xHa9kqmVkCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:12:46 GBp 284 461.40 XLON xHa9kqmVkC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:12:46 GBp 277 461.60 XLON xHa9kqmVkC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:12:14 GBp 277 461.80 XLON xHa9kqmVkVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:12:14 GBp 271 461.80 BATE xHa9kqmVkVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:12:01 GBp 320 462.40 BATE xHa9kqmVlaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:12:01 GBp 284 462.40 XLON xHa9kqmVlah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:12:01 GBp 408 462.60 XLON xHa9kqmVlaj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:12:01 GBp 459 462.60 BATE xHa9kqmVlal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:12:01 GBp 407 462.60 CHIX xHa9kqmVlan
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:07:18 GBp 230 462.40 XLON xHa9kqmVgbR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:07:15 GBp 283 462.60 XLON xHa9kqmVgd8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:07:15 GBp 242 462.60 BATE xHa9kqmVgdA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:07:14 GBp 277 463.00 BATE xHa9kqmVgc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:07:14 GBp 408 462.80 XLON xHa9kqmVgcw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:07:14 GBp 362 462.80 CHIX xHa9kqmVgcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:05:07 GBp 260 464.40 BATE xHa9kqmVhMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:05:07 GBp 291 463.20 BATE xHa9kqmVhMh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:05:07 GBp 467 463.40 BATE xHa9kqmVhMj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:05:07 GBp 284 463.40 XLON xHa9kqmVhMl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:05:07 GBp 277 463.60 XLON xHa9kqmVhMn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:33 GBp 277 463.40 XLON xHa9kqmVeAO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:19 GBp 254 464.60 XLON xHa9kqmVeI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:19 GBp 142 464.60 XLON xHa9kqmVeI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:03 GBp 228 464.80 CHIX xHa9kqmVfcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:03 GBp 285 464.60 XLON xHa9kqmVfcY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:03 GBp 328 464.80 BATE xHa9kqmVfce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:03 GBp 359 464.80 XLON xHa9kqmVfcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:03 GBp 51 464.80 XLON xHa9kqmVfca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:02 GBp 328 465.00 BATE xHa9kqmVfcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:02 GBp 410 465.00 XLON xHa9kqmVfcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:02 GBp 124 465.00 CHIX xHa9kqmVfcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:03:02 GBp 205 465.00 CHIX xHa9kqmVfcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:02:04 GBp 242 465.00 BATE xHa9kqmVf8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jun-2023 08:02:04 GBp 124 465.00 CHIX xHa9kqmVf8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 27, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
