TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
06 April 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 05 April 2023 it had purchased a
total of 204,174 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 204,174
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.7880
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.6300
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.6778
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 428,837,848 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 428,837,848.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=UlaLU8O28gkZtm-qQNpY9XxaFrC6i9IN5XKynEYGjRYP5mMUqTZCTiDXFrkxGj0mvjZ8_Rw__S1haMsAhE8tucbua6-sfVRBolEc-gUrGZQ=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:25:25 GBp 616 465.60 XLON xHa9nhxy0zY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:23:41 GBp 3,246 465.60 XLON xHa9nhxy1SS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:23:41 GBp 78 465.60 XLON xHa9nhxy1SU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:23:41 GBp 532 465.60 XLON xHa9nhxy1Vo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:23:41 GBp 10 465.60 XLON xHa9nhxy1Vu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:23:41 GBp 600 465.60 XLON xHa9nhxy1Vw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:23:24 GBp 77 465.60 XLON xHa9nhxyEWD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:23:24 GBp 235 465.60 XLON xHa9nhxyEWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:23:24 GBp 300 465.60 XLON xHa9nhxyEWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:22:41 GBp 10 465.60 XLON xHa9nhxyE6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:22:41 GBp 11 465.60 XLON xHa9nhxyE6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:22:41 GBp 373 465.60 XLON xHa9nhxyE6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:22:41 GBp 300 465.60 XLON xHa9nhxyE6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:22:31 GBp 212 465.40 XLON xHa9nhxyED8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:56 GBp 692 465.20 XLON xHa9nhxyCwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:55 GBp 300 465.20 XLON xHa9nhxyCwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:55 GBp 1,062 465.20 XLON xHa9nhxyCwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:55 GBp 300 465.20 XLON xHa9nhxyC5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 1,036 465.20 XLON xHa9nhxyC3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 887 465.20 XLON xHa9nhxyC3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 293 465.20 XLON xHa9nhxyC2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 167 465.20 XLON xHa9nhxyC2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 339 465.20 XLON xHa9nhxyC2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 556 465.20 XLON xHa9nhxyC2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 300 465.20 XLON xHa9nhxyC20
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 152 465.20 XLON xHa9nhxyC22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 674 465.20 XLON xHa9nhxyCOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 300 465.20 XLON xHa9nhxyCOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 97 465.20 XLON xHa9nhxyCO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 1,272 465.20 XLON xHa9nhxyCO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 255 465.00 XLON xHa9nhxyCOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 682 465.00 XLON xHa9nhxyCOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:16:30 GBp 12 464.80 XLON xHa9nhxyBY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:16:30 GBp 925 464.80 XLON xHa9nhxyBY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:11:03 GBp 118 464.60 XLON xHa9nhxzqdY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:11:03 GBp 455 464.60 XLON xHa9nhxzqdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:03:43 GBp 514 464.60 XLON xHa9nhxznNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:03:15 GBp 177 464.60 XLON xHa9nhxz@ld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:00:20 GBp 212 465.00 XLON xHa9nhxzynQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:00:20 GBp 637 465.00 XLON xHa9nhxzymX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 16:00:20 GBp 1,551 465.20 XLON xHa9nhxzymZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:59:59 GBp 297 465.80 XLON xHa9nhxzy0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:59:48 GBp 87 465.80 XLON xHa9nhxzyMR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:59:48 GBp 316 465.80 XLON xHa9nhxzyMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:59:48 GBp 2 465.80 XLON xHa9nhxzyMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:59:04 GBp 254 465.80 XLON xHa9nhxzz$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:58:43 GBp 164 465.80 XLON xHa9nhxzzCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:58:43 GBp 177 465.80 XLON xHa9nhxzzFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:58:07 GBp 389 465.80 XLON xHa9nhxzwbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:58:07 GBp 60 465.80 XLON xHa9nhxzwbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 182 465.80 XLON xHa9nhxzwmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 223 465.80 XLON xHa9nhxzwmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 221 465.80 XLON xHa9nhxzwm3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 1,454 465.80 XLON xHa9nhxzwm9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 137 465.80 XLON xHa9nhxzwmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 490 465.80 XLON xHa9nhxzwmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 60 465.80 XLON xHa9nhxzwmN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 549 465.80 XLON xHa9nhxzwmP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:57:29 GBp 589 465.40 XLON xHa9nhxzw@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:49:07 GBp 762 464.20 XLON xHa9nhxzd2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:47:15 GBp 7 465.20 XLON xHa9nhxzbbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:47:15 GBp 167 465.20 XLON xHa9nhxzbbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:47:15 GBp 305 465.20 XLON xHa9nhxzbbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:47:15 GBp 229 465.20 XLON xHa9nhxzbbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:47:15 GBp 300 465.20 XLON xHa9nhxzbbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:47:05 GBp 451 465.40 XLON xHa9nhxzbkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:47:05 GBp 151 465.40 XLON xHa9nhxzblO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:47:05 GBp 111 465.40 XLON xHa9nhxzblQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:47:05 GBp 300 465.40 XLON xHa9nhxzblS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:47:05 GBp 249 465.40 XLON xHa9nhxzblU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:44:12 GBp 481 466.00 XLON xHa9nhxzZX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 614 468.00 XLON xHa9nhxzZ3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 383 468.00 XLON xHa9nhxzZ3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 484 467.80 XLON xHa9nhxzZ2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 157 467.80 XLON xHa9nhxzZ2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 213 468.00 XLON xHa9nhxzZ2n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 73 468.00 XLON xHa9nhxzZ2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 300 468.00 XLON xHa9nhxzZ2r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 293 468.00 XLON xHa9nhxzZ2t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 300 468.00 XLON xHa9nhxzZ2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:39:02 GBp 696 468.00 XLON xHa9nhxzkhL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:39:02 GBp 361 468.00 XLON xHa9nhxzkhN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:38:59 GBp 320 468.20 XLON xHa9nhxzkt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:38:59 GBp 1,182 468.20 XLON xHa9nhxzkt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:38:59 GBp 85 468.60 XLON xHa9nhxzktJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:38:59 GBp 90 468.60 XLON xHa9nhxzktL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:35:27 GBp 439 467.80 XLON xHa9nhxzi6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:35:27 GBp 300 467.80 XLON xHa9nhxzi6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:35:27 GBp 300 467.80 XLON xHa9nhxzi6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:35:04 GBp 1,226 467.80 XLON xHa9nhxziT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:34:49 GBp 850 468.00 XLON xHa9nhxzjZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:34:49 GBp 246 468.00 XLON xHa9nhxzjZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:34:49 GBp 175 468.00 XLON xHa9nhxzjZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:34:49 GBp 594 468.00 XLON xHa9nhxzjZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:33:44 GBp 238 466.80 XLON xHa9nhxzjUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:33:44 GBp 33 466.80 XLON xHa9nhxzjUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:33:44 GBp 575 466.80 XLON xHa9nhxzjPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:33:38 GBp 102 466.60 XLON xHa9nhxzgca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:33:38 GBp 276 466.60 XLON xHa9nhxzgck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:33:38 GBp 173 466.60 XLON xHa9nhxzgcm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:31:31 GBp 35 466.40 XLON xHa9nhxzhpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:31:31 GBp 300 466.40 XLON xHa9nhxzhpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:31:31 GBp 3 466.40 XLON xHa9nhxzhpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:31:18 GBp 159 466.40 XLON xHa9nhxzhws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:31:17 GBp 48 466.40 XLON xHa9nhxzhwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:31:17 GBp 100 466.40 XLON xHa9nhxzhwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:30:50 GBp 937 466.20 XLON xHa9nhxzhN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:29:25 GBp 637 466.20 XLON xHa9nhxzeGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:29:25 GBp 300 466.20 XLON xHa9nhxzeGR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:53 GBp 159 466.20 XLON xHa9nhxzMD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:53 GBp 494 466.20 XLON xHa9nhxzMD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:50 GBp 501 466.20 XLON xHa9nhxzM9L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:50 GBp 518 466.20 XLON xHa9nhxzM9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:50 GBp 758 466.20 XLON xHa9nhxzM9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:50 GBp 258 466.20 XLON xHa9nhxzM8p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:49 GBp 271 466.20 XLON xHa9nhxzM8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:49 GBp 323 466.20 XLON xHa9nhxzM81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:49 GBp 409 466.00 XLON xHa9nhxzM84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:48 GBp 300 466.20 XLON xHa9nhxzMAM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:48 GBp 300 466.20 XLON xHa9nhxzMAO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:26:48 GBp 321 466.20 XLON xHa9nhxzMAQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:24:12 GBp 76 466.00 XLON xHa9nhxzKn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:24:11 GBp 445 466.00 XLON xHa9nhxzKnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:19:51 GBp 207 465.20 XLON xHa9nhxzJyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:19:23 GBp 163 465.20 XLON xHa9nhxzJNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 458 464.60 XLON xHa9nhxzHiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 935 465.00 XLON xHa9nhxzHi6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 250 465.00 XLON xHa9nhxzHi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 900 465.00 XLON xHa9nhxzHiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 37 464.80 XLON xHa9nhxzHiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 300 464.80 XLON xHa9nhxzHiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 600 464.80 XLON xHa9nhxzHiL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:14:15 GBp 141 465.20 XLON xHa9nhxzVsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:14:15 GBp 138 465.20 XLON xHa9nhxzVsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:47 GBp 416 465.20 XLON xHa9nhxzV14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 140 465.20 XLON xHa9nhxzV8M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 152 465.20 XLON xHa9nhxzV8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 209 465.20 XLON xHa9nhxzV8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 159 465.20 XLON xHa9nhxzVBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 319 465.20 XLON xHa9nhxzVBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 399 465.20 XLON xHa9nhxzVBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 377 465.20 XLON xHa9nhxzVBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 275 465.20 XLON xHa9nhxzVBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 269 465.20 XLON xHa9nhxzVB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 330 465.20 XLON xHa9nhxzVB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 245 464.80 XLON xHa9nhxzVB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 409 465.00 XLON xHa9nhxzVBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 937 465.20 XLON xHa9nhxzVBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:06:40 GBp 28 465.20 XLON xHa9nhxzPm2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:06:40 GBp 900 465.20 XLON xHa9nhxzPm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:06:40 GBp 529 465.20 XLON xHa9nhxzPm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:03:44 GBp 340 465.40 XLON xHa9nhxz7zO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:03:23 GBp 838 465.60 XLON xHa9nhxz7L@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:02:11 GBp 243 465.40 XLON xHa9nhxz4EG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:02:11 GBp 104 465.40 XLON xHa9nhxz4EI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:02:11 GBp 490 465.40 XLON xHa9nhxz4EK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:01:01 GBp 213 466.40 XLON xHa9nhxz5C@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:01:01 GBp 300 466.40 XLON xHa9nhxz5C0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:01:01 GBp 232 466.40 XLON xHa9nhxz5C5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 15:00:05 GBp 1,081 467.00 XLON xHa9nhxz2vW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 8 467.00 XLON xHa9nhxz2SW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 69 467.00 XLON xHa9nhxz2Sa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 513 467.00 XLON xHa9nhxz2Sc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 300 467.00 XLON xHa9nhxz2Se
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 300 467.00 XLON xHa9nhxz2Sg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 300 467.00 XLON xHa9nhxz2Si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:59:47 GBp 317 467.40 XLON xHa9nhxz2PV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:59:19 GBp 186 467.40 XLON xHa9nhxz3sG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:59:19 GBp 162 467.40 XLON xHa9nhxz3sI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:58:51 GBp 305 467.40 XLON xHa9nhxz3Kv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:58:23 GBp 355 467.40 XLON xHa9nhxz0dA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:57:55 GBp 168 467.40 XLON xHa9nhxz0qu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:57:55 GBp 115 467.40 XLON xHa9nhxz0qw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:57:27 GBp 394 467.40 XLON xHa9nhxz0wF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:56:59 GBp 180 467.40 XLON xHa9nhxz0HL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:56:31 GBp 44 467.40 XLON xHa9nhxz1WM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:56:31 GBp 501 467.40 XLON xHa9nhxz1WO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:56:09 GBp 556 467.40 XLON xHa9nhxz1p@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:56:09 GBp 242 467.40 XLON xHa9nhxz1p0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:56:06 GBp 937 467.00 XLON xHa9nhxz1yn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:56:06 GBp 618 467.40 XLON xHa9nhxz1yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:53:14 GBp 207 467.40 XLON xHa9nhxzFhQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:35 GBp 824 466.80 XLON xHa9nhxzD6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:33 GBp 1,230 467.00 XLON xHa9nhxzD08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 249 467.00 XLON xHa9nhxzDHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 289 467.00 XLON xHa9nhxzDHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 1,947 467.00 XLON xHa9nhxzDHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 344 467.00 XLON xHa9nhxzDHY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 611 467.00 XLON xHa9nhxzDHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 121 467.00 XLON xHa9nhxzDHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 794 467.00 XLON xHa9nhxzDHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 6 467.00 XLON xHa9nhxzDHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 600 467.00 XLON xHa9nhxzDHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 618 467.00 XLON xHa9nhxzDGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 47 467.00 XLON xHa9nhxzDGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 249 467.00 XLON xHa9nhxzDGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 323 467.00 XLON xHa9nhxzDGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:46:42 GBp 43 465.40 XLON xHa9nhxzB1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:46:42 GBp 7 465.40 XLON xHa9nhxzB1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:38:53 GBp 1,182 464.40 XLON xHa9nhx@ryy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:38:43 GBp 598 464.40 XLON xHa9nhx@r5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:38:39 GBp 614 464.60 XLON xHa9nhx@r7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:38:38 GBp 245 464.60 XLON xHa9nhx@r1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 316 465.00 XLON xHa9nhx@r2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 595 465.00 XLON xHa9nhx@r2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 612 465.00 XLON xHa9nhx@r2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 409 464.80 XLON xHa9nhx@r2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 505 465.00 XLON xHa9nhx@r2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 432 465.00 XLON xHa9nhx@r2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:38:08 GBp 594 465.20 XLON xHa9nhx@odi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:35:03 GBp 183 465.20 XLON xHa9nhx@miv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:35:03 GBp 136 465.20 XLON xHa9nhx@mlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:35:03 GBp 23 465.20 XLON xHa9nhx@mli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:35:03 GBp 478 465.20 XLON xHa9nhx@mlt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:34:35 GBp 159 465.20 XLON xHa9nhx@mDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:34:35 GBp 283 465.20 XLON xHa9nhx@mDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:34:00 GBp 222 465.20 XLON xHa9nhx@nWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:34:00 GBp 217 465.20 XLON xHa9nhx@nZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:34:00 GBp 3 465.20 XLON xHa9nhx@nZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:34:00 GBp 219 465.20 XLON xHa9nhx@nZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:34:00 GBp 104 465.20 XLON xHa9nhx@nZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 134 465.20 XLON xHa9nhx@@tc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 60 465.20 XLON xHa9nhx@@te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 600 465.20 XLON xHa9nhx@@tg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 111 465.20 XLON xHa9nhx@@ti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 250 465.20 XLON xHa9nhx@@tk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 382 465.20 XLON xHa9nhx@@tm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:32:15 GBp 34 465.20 XLON xHa9nhx@@K4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:32:15 GBp 250 465.20 XLON xHa9nhx@@K6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 632 465.20 XLON xHa9nhx@$F$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 165 465.20 XLON xHa9nhx@$F1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 320 465.20 XLON xHa9nhx@$F3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 250 465.20 XLON xHa9nhx@$F5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 900 465.20 XLON xHa9nhx@$F7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 384 465.00 XLON xHa9nhx@$FP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 25 465.00 XLON xHa9nhx@$FR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 25 465.20 XLON xHa9nhx@$Mu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 912 465.20 XLON xHa9nhx@$Mw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 54 465.00 XLON xHa9nhx@$Hd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 355 465.00 XLON xHa9nhx@$Hf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 61 465.20 XLON xHa9nhx@$Hg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 808 465.20 XLON xHa9nhx@$Hi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 68 465.20 XLON xHa9nhx@$Hk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 315 465.20 XLON xHa9nhx@y3m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 300 465.20 XLON xHa9nhx@y3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 107 465.20 XLON xHa9nhx@y3N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 1,166 465.20 XLON xHa9nhx@y3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 278 465.20 XLON xHa9nhx@y3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 1,115 465.20 XLON xHa9nhx@y3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:30:27 GBp 291 465.20 XLON xHa9nhx@y25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:21:12 GBp 228 464.80 XLON xHa9nhx@d75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:21:11 GBp 249 464.80 XLON xHa9nhx@d6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:21:11 GBp 688 464.80 XLON xHa9nhx@d6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:07:36 GBp 652 463.80 XLON xHa9nhx@kGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:07:36 GBp 300 463.80 XLON xHa9nhx@kGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:06:39 GBp 1,029 464.00 XLON xHa9nhx@lwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:06:39 GBp 300 464.00 XLON xHa9nhx@lwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:06:39 GBp 300 464.00 XLON xHa9nhx@lwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:06:35 GBp 161 464.40 XLON xHa9nhx@l4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:06:15 GBp 218 464.40 XLON xHa9nhx@lLj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:06:15 GBp 5 464.40 XLON xHa9nhx@lLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 206 464.40 XLON xHa9nhx@jbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 88 464.40 XLON xHa9nhx@jbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 298 464.40 XLON xHa9nhx@jbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 153 464.20 XLON xHa9nhx@jbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 300 464.20 XLON xHa9nhx@jbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 184 464.20 XLON xHa9nhx@jbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 300 464.20 XLON xHa9nhx@jbR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:56:43 GBp 441 463.80 XLON xHa9nhx@fux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 505 464.00 XLON xHa9nhx@fxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 58 464.60 XLON xHa9nhx@fwb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 83 464.60 XLON xHa9nhx@fwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 550 464.40 XLON xHa9nhx@fwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 328 464.40 XLON xHa9nhx@fwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 245 464.20 XLON xHa9nhx@fwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 409 464.40 XLON xHa9nhx@fwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 937 464.60 XLON xHa9nhx@fwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:53:28 GBp 159 464.60 XLON xHa9nhx@Nlo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:53:28 GBp 272 464.60 XLON xHa9nhx@Nlz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:53:28 GBp 600 464.60 XLON xHa9nhx@Nl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:53:28 GBp 6 464.60 XLON xHa9nhx@Nl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:41:42 GBp 564 463.60 XLON xHa9nhx@GDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:41:22 GBp 577 463.80 XLON xHa9nhx@GJ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:41:22 GBp 1,593 464.00 XLON xHa9nhx@GJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:41:22 GBp 78 463.80 XLON xHa9nhx@GJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:40:55 GBp 339 464.40 XLON xHa9nhx@Hi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:39:31 GBp 298 464.20 XLON xHa9nhx@HRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:38:35 GBp 281 464.20 XLON xHa9nhx@Uub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:33:31 GBp 552 464.00 XLON xHa9nhx@TjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:33:31 GBp 880 464.00 XLON xHa9nhx@TjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:33:21 GBp 169 463.80 XLON xHa9nhx@Te2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 237 464.00 XLON xHa9nhx@R68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 376 464.00 XLON xHa9nhx@R6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 419 463.80 XLON xHa9nhx@R6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 300 463.80 XLON xHa9nhx@R6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 346 463.80 XLON xHa9nhx@R6L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 300 463.80 XLON xHa9nhx@R6N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 93 463.80 XLON xHa9nhx@R6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:24:56 GBp 798 463.20 XLON xHa9nhx@PBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:24:56 GBp 581 463.20 XLON xHa9nhx@PBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:24:56 GBp 38 463.20 XLON xHa9nhx@PBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:15:52 GBp 212 463.00 XLON xHa9nhx@2jn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:15:52 GBp 267 463.20 XLON xHa9nhx@2jt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:15:33 GBp 70 463.20 XLON xHa9nhx@2o7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:15:33 GBp 300 463.20 XLON xHa9nhx@2o9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:13:14 GBp 55 463.20 XLON xHa9nhx@335
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:13:00 GBp 515 463.20 XLON xHa9nhx@3Ag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:13:00 GBp 50 463.20 XLON xHa9nhx@3Ai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:09:20 GBp 1,163 464.20 XLON xHa9nhx@108
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:05:30 GBp 854 464.40 XLON xHa9nhx@FWR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:04:52 GBp 28 464.60 XLON xHa9nhx@Fnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:04:52 GBp 195 464.60 XLON xHa9nhx@Fnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:04:52 GBp 95 464.60 XLON xHa9nhx@FnX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:04:52 GBp 352 464.60 XLON xHa9nhx@FnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:03:34 GBp 1,529 464.80 XLON xHa9nhx@FLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:02:39 GBp 269 465.20 XLON xHa9nhx@Crb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:01:43 GBp 24 465.20 XLON xHa9nhx@C2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:01:43 GBp 250 465.20 XLON xHa9nhx@C2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:00:47 GBp 70 465.20 XLON xHa9nhx@Ddw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 13:00:47 GBp 198 465.20 XLON xHa9nhx@Ddy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:59:51 GBp 225 465.20 XLON xHa9nhx@Dzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:55:33 GBp 212 464.00 XLON xHa9nhx@BeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 223 464.20 XLON xHa9nhx@Bga
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 90 464.40 XLON xHa9nhx@Bgg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 288 464.40 XLON xHa9nhx@Bgi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 6 464.40 XLON xHa9nhx@Bgk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 435 464.60 XLON xHa9nhx@Bgm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 422 464.60 XLON xHa9nhx@Bgo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 20 464.60 XLON xHa9nhx@Bgq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:55:07 GBp 132 464.80 XLON xHa9nhx@B4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:55:07 GBp 733 464.80 XLON xHa9nhx@B4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:50:09 GBp 47 464.80 XLON xHa9nhx$sYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:50:07 GBp 202 464.80 XLON xHa9nhx$sj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:40:40 GBp 243 465.00 XLON xHa9nhx$om9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:40:40 GBp 349 465.00 XLON xHa9nhx$omP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:40:40 GBp 1,327 465.00 XLON xHa9nhx$omU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:31:10 GBp 926 465.20 XLON xHa9nhx$$OV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:31:10 GBp 151 465.20 XLON xHa9nhx$$Rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:31:10 GBp 1,163 465.20 XLON xHa9nhx$$Rr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:30:55 GBp 285 465.40 XLON xHa9nhx$yk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:30:55 GBp 26 465.40 XLON xHa9nhx$yk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:27:49 GBp 492 465.00 XLON xHa9nhx$zOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:22:42 GBp 443 465.00 XLON xHa9nhx$vxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:22:41 GBp 239 465.00 XLON xHa9nhx$vxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:22:41 GBp 300 465.00 XLON xHa9nhx$vxz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:22:41 GBp 46 465.00 XLON xHa9nhx$vx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:22:41 GBp 263 465.00 XLON xHa9nhx$vx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:16:36 GBp 372 464.80 XLON xHa9nhx$aXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:15:40 GBp 685 464.80 XLON xHa9nhx$avF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:10:35 GBp 297 465.40 XLON xHa9nhx$Y8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:10:35 GBp 20 465.60 XLON xHa9nhx$Y8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:10:35 GBp 300 465.60 XLON xHa9nhx$Y8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:09:42 GBp 60 465.40 XLON xHa9nhx$ZY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:08:01 GBp 179 465.60 XLON xHa9nhx$ZIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:08:01 GBp 186 465.60 XLON xHa9nhx$ZIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:08:00 GBp 300 465.80 XLON xHa9nhx$ZTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:08:00 GBp 315 465.80 XLON xHa9nhx$ZTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:08:00 GBp 127 465.80 XLON xHa9nhx$ZIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:02:12 GBp 182 466.00 XLON xHa9nhx$kLY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:02:09 GBp 264 466.20 XLON xHa9nhx$kMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:02:03 GBp 476 466.40 XLON xHa9nhx$kOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:01:36 GBp 388 466.60 XLON xHa9nhx$le1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:01:36 GBp 15 466.60 XLON xHa9nhx$le3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 12:01:36 GBp 559 466.60 XLON xHa9nhx$le5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:54:50 GBp 291 466.40 XLON xHa9nhx$gBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:54:50 GBp 57 466.40 XLON xHa9nhx$gBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:54:13 GBp 205 466.40 XLON xHa9nhx$hci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:54:11 GBp 560 466.60 XLON xHa9nhx$hc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 430 467.80 XLON xHa9nhx$f8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 259 468.00 XLON xHa9nhx$f84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 725 468.00 XLON xHa9nhx$f86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 70 468.40 XLON xHa9nhx$fAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 119 468.40 XLON xHa9nhx$fAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 217 468.40 XLON xHa9nhx$fAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:46:44 GBp 444 468.20 XLON xHa9nhx$Nv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:42:29 GBp 848 468.40 XLON xHa9nhx$Icb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:34:50 GBp 228 468.20 XLON xHa9nhx$Urc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:34:50 GBp 294 468.20 XLON xHa9nhx$Uri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:34:50 GBp 324 468.40 XLON xHa9nhx$Urk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:34:50 GBp 300 468.40 XLON xHa9nhx$Urm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:34:50 GBp 49 468.40 XLON xHa9nhx$Uro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:29:32 GBp 398 469.40 XLON xHa9nhx$Ty5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:29:32 GBp 910 469.60 XLON xHa9nhx$Ty7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:29:32 GBp 350 470.00 XLON xHa9nhx$Ty9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:21:41 GBp 48 470.00 XLON xHa9nhx$P9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:21:41 GBp 242 470.00 XLON xHa9nhx$P9D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:21:41 GBp 87 470.00 XLON xHa9nhx$P9F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:21:41 GBp 288 470.20 XLON xHa9nhx$P9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:21:41 GBp 298 470.20 XLON xHa9nhx$P9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:21:39 GBp 282 470.20 XLON xHa9nhx$PBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:21:39 GBp 167 470.20 XLON xHa9nhx$PBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:21:39 GBp 22 470.80 XLON xHa9nhx$PBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:21:39 GBp 181 470.80 XLON xHa9nhx$PBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:20:13 GBp 362 470.80 XLON xHa9nhx$6sM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:18:47 GBp 87 470.80 XLON xHa9nhx$7j1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:18:47 GBp 70 470.80 XLON xHa9nhx$7j3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:18:47 GBp 94 470.80 XLON xHa9nhx$7j5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:13:07 GBp 434 470.40 XLON xHa9nhx$5Mf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:08:51 GBp 17 469.40 XLON xHa9nhx$0X8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:08:51 GBp 159 469.80 XLON xHa9nhx$0XH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:08:49 GBp 265 470.00 XLON xHa9nhx$0WO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:08:49 GBp 608 470.20 XLON xHa9nhx$0Zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:04:36 GBp 334 470.00 XLON xHa9nhx$EBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:04:32 GBp 559 470.20 XLON xHa9nhx$ELS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:04:32 GBp 267 470.20 XLON xHa9nhx$ELU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:00:50 GBp 224 470.40 XLON xHa9nhx$Dlz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 56 470.80 XLON xHa9nhx$DlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 244 470.80 XLON xHa9nhx$DlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 290 470.80 XLON xHa9nhx$DlH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 94 470.40 XLON xHa9nhx$DlN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 48 470.40 XLON xHa9nhx$DlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 255 470.60 XLON xHa9nhx$DlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 300 470.60 XLON xHa9nhx$DlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:55:32 GBp 829 470.80 XLON xHa9nhx$82g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:52:02 GBp 379 471.00 XLON xHa9nhxusL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 155 471.40 XLON xHa9nhxutXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 159 471.40 XLON xHa9nhxutXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 850 471.40 XLON xHa9nhxutXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 308 471.20 XLON xHa9nhxutXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 79 471.20 XLON xHa9nhxutXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 312 471.40 XLON xHa9nhxutXx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 250 471.40 XLON xHa9nhxutXz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:46:27 GBp 170 471.80 XLON xHa9nhxuoGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:46:27 GBp 734 471.80 XLON xHa9nhxuoGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:46:27 GBp 300 471.80 XLON xHa9nhxuoGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:46:27 GBp 820 471.80 XLON xHa9nhxuoGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:46:27 GBp 47 471.80 XLON xHa9nhxuoGR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:30:23 GBp 366 471.00 XLON xHa9nhxucNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:30:23 GBp 59 471.20 XLON xHa9nhxucNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:30:23 GBp 300 471.20 XLON xHa9nhxucNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:30:23 GBp 167 471.20 XLON xHa9nhxucNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:28:23 GBp 623 471.40 XLON xHa9nhxudKn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:27:54 GBp 398 471.80 XLON xHa9nhxuaiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:19:23 GBp 542 471.80 XLON xHa9nhxuXlQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:19:23 GBp 377 472.00 XLON xHa9nhxuXkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:19:23 GBp 242 472.20 XLON xHa9nhxuXkZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:19:23 GBp 300 472.20 XLON xHa9nhxuXkb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:18:38 GBp 155 472.40 XLON xHa9nhxuXFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:18:35 GBp 300 472.40 XLON xHa9nhxuXEQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:18:35 GBp 300 472.40 XLON xHa9nhxuXES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:18:35 GBp 70 472.40 XLON xHa9nhxuXEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:13:35 GBp 477 472.00 XLON xHa9nhxuiU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:13:30 GBp 193 472.60 XLON xHa9nhxuiO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:13:30 GBp 642 472.60 XLON xHa9nhxuiO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 309 472.60 XLON xHa9nhxuecp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 93 472.60 XLON xHa9nhxuecr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 336 472.60 XLON xHa9nhxuect
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 246 472.60 XLON xHa9nhxuecv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 850 472.60 XLON xHa9nhxuecx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 363 472.40 XLON xHa9nhxuecz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 489 472.20 XLON xHa9nhxuec0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:07:27 GBp 6 472.20 XLON xHa9nhxufNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 332 470.80 XLON xHa9nhxuLBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 487 471.00 XLON xHa9nhxuLAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 360 471.20 XLON xHa9nhxuLAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 134 471.20 XLON xHa9nhxuLAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 489 471.20 XLON xHa9nhxuLAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 40 471.00 XLON xHa9nhxuLLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 444 471.00 XLON xHa9nhxuLLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:51:15 GBp 464 470.40 XLON xHa9nhxuUB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:51:14 GBp 627 470.40 XLON xHa9nhxuUAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:50:34 GBp 308 470.40 XLON xHa9nhxuVdA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:50:34 GBp 320 470.60 XLON xHa9nhxuVdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:50:34 GBp 121 470.60 XLON xHa9nhxuVdP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:44:43 GBp 367 471.80 XLON xHa9nhxuQ1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:44:21 GBp 73 472.40 XLON xHa9nhxuQB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:44:21 GBp 850 472.40 XLON xHa9nhxuQB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:44:21 GBp 421 472.00 XLON xHa9nhxuQB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:43:42 GBp 38 472.40 XLON xHa9nhxuRWC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:43:42 GBp 300 472.40 XLON xHa9nhxuRWE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:43:42 GBp 600 472.40 XLON xHa9nhxuRWG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:39:04 GBp 419 471.40 XLON xHa9nhxuPxi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 966 471.80 XLON xHa9nhxuPVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 97 471.80 XLON xHa9nhxuPVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 900 471.80 XLON xHa9nhxuPV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 245 471.60 XLON xHa9nhxuPVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 178 471.60 XLON xHa9nhxuPVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 325 471.60 XLON xHa9nhxuPVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 270 471.20 XLON xHa9nhxuPVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 453 471.40 XLON xHa9nhxuPVV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:30:30 GBp 389 470.60 XLON xHa9nhxu2jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:29:25 GBp 271 470.60 XLON xHa9nhxu20i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:29:25 GBp 103 470.80 XLON xHa9nhxu20k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:29:25 GBp 286 470.80 XLON xHa9nhxu20m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:22:48 GBp 407 470.60 XLON xHa9nhxu1Fn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:18:41 GBp 137 470.00 XLON xHa9nhxuF6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:18:41 GBp 17 470.00 XLON xHa9nhxuF6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:18:41 GBp 5 469.80 XLON xHa9nhxuF6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:14:09 GBp 237 471.00 XLON xHa9nhxuAfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:14:09 GBp 339 471.20 XLON xHa9nhxuAff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:13:46 GBp 32 472.00 XLON xHa9nhxuA6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:13:46 GBp 500 472.00 XLON xHa9nhxuA6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:13:46 GBp 138 471.80 XLON xHa9nhxuA6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:09:49 GBp 516 472.40 XLON xHa9nhxu85@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:09:49 GBp 362 472.20 XLON xHa9nhxu85y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:07:44 GBp 34 472.60 XLON xHa9nhxu9EE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:07:44 GBp 345 472.60 XLON xHa9nhxu9EG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:07:44 GBp 72 472.60 XLON xHa9nhxu9EI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:06:49 GBp 680 472.80 XLON xHa9nhxvsX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:05:54 GBp 124 473.00 XLON xHa9nhxvsxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:05:54 GBp 138 473.00 XLON xHa9nhxvsxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:03:44 GBp 469 472.60 XLON xHa9nhxvtwa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:03:11 GBp 326 473.00 XLON xHa9nhxvtPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:03:11 GBp 288 473.00 XLON xHa9nhxvtPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:03:11 GBp 571 473.00 XLON xHa9nhxvtPm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 09:03:11 GBp 618 473.00 XLON xHa9nhxvtPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:53:33 GBp 510 472.60 XLON xHa9nhxvmJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:53:33 GBp 586 472.60 XLON xHa9nhxvmJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:53:07 GBp 364 472.80 XLON xHa9nhxvnkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:51:18 GBp 405 472.80 XLON xHa9nhxv@gp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:50:52 GBp 363 473.00 XLON xHa9nhxv@0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:47:37 GBp 46 473.20 XLON xHa9nhxvysq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:47:36 GBp 717 473.40 XLON xHa9nhxvysz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:45:34 GBp 229 472.40 XLON xHa9nhxvz8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:45:34 GBp 385 472.60 XLON xHa9nhxvzB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:45:15 GBp 238 473.20 XLON xHa9nhxvzQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:44:16 GBp 159 473.20 XLON xHa9nhxvwT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:42:55 GBp 328 473.20 XLON xHa9nhxvufH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:42:55 GBp 246 473.20 XLON xHa9nhxvufJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:42:55 GBp 275 472.60 XLON xHa9nhxvufR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:38:39 GBp 163 473.20 XLON xHa9nhxvczn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:38:39 GBp 246 473.20 XLON xHa9nhxvczp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:38:39 GBp 355 473.20 XLON xHa9nhxvczr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:38:39 GBp 190 472.60 XLON xHa9nhxvczu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:38:39 GBp 274 472.80 XLON xHa9nhxvczw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 399 473.20 XLON xHa9nhxvde9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 246 473.20 XLON xHa9nhxvdeB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 361 473.20 XLON xHa9nhxvdeD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 174 473.00 XLON xHa9nhxvdeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 119 473.20 XLON xHa9nhxvdeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 173 473.20 XLON xHa9nhxvdeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:35:30 GBp 245 473.20 XLON xHa9nhxvdAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:28:58 GBp 605 473.80 XLON xHa9nhxvZ62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:28:58 GBp 283 473.60 XLON xHa9nhxvZ6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:28:58 GBp 649 473.80 XLON xHa9nhxvZ6N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:28:32 GBp 211 474.60 XLON xHa9nhxvZJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:27:33 GBp 9 474.60 XLON xHa9nhxvWvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:27:33 GBp 150 474.60 XLON xHa9nhxvWvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:27:33 GBp 130 474.60 XLON xHa9nhxvWvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:27:33 GBp 107 474.60 XLON xHa9nhxvWvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:24:13 GBp 405 475.00 XLON xHa9nhxvXDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:24:12 GBp 405 475.20 XLON xHa9nhxvXDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:22:38 GBp 312 475.80 XLON xHa9nhxvktk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:22:38 GBp 1,195 476.40 XLON xHa9nhxvkt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:22:38 GBp 190 476.00 XLON xHa9nhxvkt6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:22:38 GBp 277 476.20 XLON xHa9nhxvkt8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:22:05 GBp 277 476.40 XLON xHa9nhxvkvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:21:28 GBp 212 476.60 XLON xHa9nhxvkE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:21:28 GBp 233 477.80 XLON xHa9nhxvkED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:21:28 GBp 193 477.60 XLON xHa9nhxvkEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:21:28 GBp 43 477.80 XLON xHa9nhxvkEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:21:11 GBp 277 477.80 XLON xHa9nhxvkMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:21:09 GBp 193 477.80 XLON xHa9nhxvkGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:21:08 GBp 193 478.00 XLON xHa9nhxvkJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:21:08 GBp 266 478.20 XLON xHa9nhxvkJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:21:08 GBp 12 478.20 XLON xHa9nhxvkJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:20:26 GBp 213 478.40 XLON xHa9nhxvlZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:20:18 GBp 193 478.60 XLON xHa9nhxvlj7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:20:18 GBp 278 478.80 XLON xHa9nhxvlj9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:15:57 GBp 173 477.00 XLON xHa9nhxviQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:15:57 GBp 21 477.00 XLON xHa9nhxviQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:15:57 GBp 81 477.00 XLON xHa9nhxviQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:15:57 GBp 277 477.00 XLON xHa9nhxviQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:15:37 GBp 193 477.20 XLON xHa9nhxvjl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:15:37 GBp 168 477.40 XLON xHa9nhxvjl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:15:37 GBp 109 477.40 XLON xHa9nhxvjl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:10:29 GBp 321 475.00 XLON xHa9nhxvh3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:10:29 GBp 460 475.20 XLON xHa9nhxvh3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:10:11 GBp 137 475.20 XLON xHa9nhxvhAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:10:11 GBp 330 475.40 XLON xHa9nhxvhAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:10:11 GBp 36 475.20 XLON xHa9nhxvhAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:08:21 GBp 63 475.00 XLON xHa9nhxveoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:08:21 GBp 279 475.00 XLON xHa9nhxveoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:08:21 GBp 312 475.20 XLON xHa9nhxveoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:08:21 GBp 179 475.20 XLON xHa9nhxveog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:07:04 GBp 212 475.00 XLON xHa9nhxveIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:07:02 GBp 223 477.20 XLON xHa9nhxveTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:07:02 GBp 93 477.20 XLON xHa9nhxveTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:07:02 GBp 183 477.00 XLON xHa9nhxveTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:07:02 GBp 93 476.80 XLON xHa9nhxveTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:06:52 GBp 526 477.80 XLON xHa9nhxveQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:06:52 GBp 1,315 476.20 XLON xHa9nhxveQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:06:52 GBp 93 476.20 XLON xHa9nhxveQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:04:01 GBp 893 472.40 XLON xHa9nhxvM1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:03:40 GBp 195 472.40 XLON xHa9nhxvMBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:03:40 GBp 279 472.60 XLON xHa9nhxvMBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:01:56 GBp 249 472.20 XLON xHa9nhxvNTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:01:56 GBp 413 472.40 XLON xHa9nhxvNTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-2023 08:01:56 GBp 212 472.60 XLON xHa9nhxvNTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 06, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
