OSB GROUP PLC Transaction In Own Shares
July 15 2022 - 2:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
15 July 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 14 July 2022 it had purchased a
total of 135,749 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 135,749
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.90
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.774
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.809
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 441,103,244 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 441,103,244.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=95b4p0b-rHZVDU4ZU_Sjww1SDdOr24mkG1w8B4mwZNPpyCEoLtk8kIhHTM0a8Q0ySAGQfX_pX2K7c6HsUJb89_MKl-Pq_kDvSKRIcxLldjY=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:24:52 GBp 306 479.40 XLON xHa9O4zc$Pq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:24:15 GBp 762 479.60 XLON xHa9O4zcyra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:24:00 GBp 12 479.60 XLON xHa9O4zcy@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:24:00 GBp 156 479.80 XLON xHa9O4zcy@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:24:00 GBp 788 479.80 XLON xHa9O4zcy@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:22:11 GBp 211 480.00 XLON xHa9O4zcz@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:22:11 GBp 1,900 480.00 XLON xHa9O4zcz@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:22:11 GBp 316 480.00 XLON xHa9O4zcz@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:18:14 GBp 309 479.60 XLON xHa9O4zcx2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:18:12 GBp 253 479.60 XLON xHa9O4zcxCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:18:12 GBp 130 479.60 XLON xHa9O4zcxCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:15:47 GBp 892 478.40 XLON xHa9O4zcvxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:14:02 GBp 341 478.40 XLON xHa9O4zcc69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:13:12 GBp 209 478.40 XLON xHa9O4zcdbB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:10:26 GBp 344 478.60 XLON xHa9O4zcaGo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:10:26 GBp 942 478.40 XLON xHa9O4zcaGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:09:08 GBp 717 478.60 XLON xHa9O4zcb5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:07:47 GBp 297 478.60 XLON xHa9O4zcYif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:04:52 GBp 523 478.60 XLON xHa9O4zcZwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:02:59 GBp 301 478.60 XLON xHa9O4zcW$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:02:59 GBp 679 478.60 XLON xHa9O4zcW$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:02:07 GBp 903 478.80 XLON xHa9O4zcWSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:01:17 GBp 202 479.00 XLON xHa9O4zcX$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:01:17 GBp 428 479.00 XLON xHa9O4zcX$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:01:17 GBp 39 479.00 XLON xHa9O4zcX$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 16:01:17 GBp 586 479.00 XLON xHa9O4zcXyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:59:50 GBp 640 478.20 XLON xHa9O4zckNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:55:16 GBp 847 477.80 XLON xHa9O4zcj2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:51:09 GBp 224 477.60 XLON xHa9O4zce5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:51:03 GBp 376 477.60 XLON xHa9O4zce2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:51:03 GBp 860 477.80 XLON xHa9O4zce2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:51:03 GBp 476 478.00 XLON xHa9O4zce3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:46:06 GBp 313 477.40 XLON xHa9O4zcKNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:46:05 GBp 305 477.40 XLON xHa9O4zcKMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:44:41 GBp 450 478.20 XLON xHa9O4zcLLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:44:10 GBp 503 478.40 XLON xHa9O4zcIW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:44:10 GBp 247 478.40 XLON xHa9O4zcIW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:44:10 GBp 541 478.40 XLON xHa9O4zcIW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:42:06 GBp 857 478.60 XLON xHa9O4zcJfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:40:24 GBp 424 478.80 XLON xHa9O4zcGhf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:40:24 GBp 604 479.00 XLON xHa9O4zcGhh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:40:24 GBp 109 479.00 XLON xHa9O4zcGhu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:36:06 GBp 109 479.20 XLON xHa9O4zcUNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:36:06 GBp 600 479.20 XLON xHa9O4zcUNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:36:06 GBp 418 479.00 XLON xHa9O4zcUNT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:36:06 GBp 599 479.20 XLON xHa9O4zcUNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:34:22 GBp 432 479.20 XLON xHa9O4zcSde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:34:22 GBp 617 479.40 XLON xHa9O4zcSdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:34:22 GBp 600 479.20 XLON xHa9O4zcSdX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:30:11 GBp 295 478.80 XLON xHa9O4zcR5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:27:30 GBp 369 478.60 XLON xHa9O4zcOUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:27:30 GBp 417 478.60 XLON xHa9O4zcOUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:27:16 GBp 323 479.00 XLON xHa9O4zcPd0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:22:42 GBp 1 478.20 XLON xHa9O4zc74R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:22:42 GBp 510 478.20 XLON xHa9O4zc74T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:22:42 GBp 151 478.60 XLON xHa9O4zc77f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:22:42 GBp 234 478.60 XLON xHa9O4zc77h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:22:42 GBp 554 478.80 XLON xHa9O4zc77j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:22:42 GBp 768 478.40 XLON xHa9O4zc77X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:20:54 GBp 738 479.00 XLON xHa9O4zc41s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:20:54 GBp 800 479.00 XLON xHa9O4zc41y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:19:07 GBp 722 479.00 XLON xHa9O4zc596
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:19:07 GBp 217 479.00 XLON xHa9O4zc598
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:19:07 GBp 932 479.00 XLON xHa9O4zc59A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:17:21 GBp 900 479.20 XLON xHa9O4zc2D@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:17:21 GBp 334 479.20 XLON xHa9O4zc2Dy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:17:20 GBp 599 479.00 XLON xHa9O4zc2DP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:17:20 GBp 462 479.00 XLON xHa9O4zc2DR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:17:20 GBp 370 479.20 XLON xHa9O4zc2Cb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:17:20 GBp 684 479.20 XLON xHa9O4zc2Cd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:17:20 GBp 731 479.20 XLON xHa9O4zc2Cm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:17:20 GBp 69 479.20 XLON xHa9O4zc2Co
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:17:20 GBp 302 479.00 XLON xHa9O4zc2CZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:10:48 GBp 773 478.40 XLON xHa9O4zcEsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:10:48 GBp 541 478.40 XLON xHa9O4zcEsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:09:00 GBp 495 478.60 XLON xHa9O4zcFqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:09:00 GBp 512 478.60 XLON xHa9O4zcFql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:08:02 GBp 457 478.80 XLON xHa9O4zcFLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:07:56 GBp 452 479.00 XLON xHa9O4zcFMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:07:56 GBp 490 479.00 XLON xHa9O4zcFMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:07:56 GBp 650 479.20 XLON xHa9O4zcFMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:07:56 GBp 56 479.20 XLON xHa9O4zcFMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:07:56 GBp 1,064 479.20 XLON xHa9O4zcFMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:07:56 GBp 303 479.20 XLON xHa9O4zcFMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:06:49 GBp 272 479.40 XLON xHa9O4zcCzK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:06:47 GBp 1,113 479.40 XLON xHa9O4zcCyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:06:47 GBp 852 479.40 XLON xHa9O4zcCyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:06:47 GBp 39 479.60 XLON xHa9O4zcCyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:06:47 GBp 901 479.60 XLON xHa9O4zcCyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:05:48 GBp 194 479.20 XLON xHa9O4zcCRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:05:48 GBp 50 479.20 XLON xHa9O4zcCRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:04:43 GBp 1,087 479.20 XLON xHa9O4zcDDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:04:43 GBp 711 479.20 XLON xHa9O4zcDDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:03:55 GBp 247 479.40 XLON xHa9O4zcAbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:01:52 GBp 38 479.40 XLON xHa9O4zcBdG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:01:49 GBp 478 479.80 XLON xHa9O4zcBXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:01:49 GBp 1,128 479.80 XLON xHa9O4zcBXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:01:49 GBp 494 479.60 XLON xHa9O4zcBXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:01:49 GBp 220 479.80 XLON xHa9O4zcBXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:01:49 GBp 195 479.40 XLON xHa9O4zcBc4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:01:49 GBp 338 479.80 XLON xHa9O4zcBcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:01:49 GBp 296 479.40 XLON xHa9O4zcBcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:01:49 GBp 488 479.60 XLON xHa9O4zcBcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:00:04 GBp 688 479.40 XLON xHa9O4zc8cW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:00:04 GBp 97 479.20 XLON xHa9O4zc8dS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 15:00:04 GBp 760 479.40 XLON xHa9O4zc8dU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:56:31 GBp 272 479.60 XLON xHa9O4zc9VF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:56:31 GBp 501 479.80 XLON xHa9O4zc9VI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:56:24 GBp 600 480.00 XLON xHa9O4zc9Qh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:56:24 GBp 151 480.00 XLON xHa9O4zc9Qn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:56:24 GBp 320 480.00 XLON xHa9O4zc9Qp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:56:24 GBp 1,143 480.00 XLON xHa9O4zc9Qr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:56:24 GBp 73 480.00 XLON xHa9O4zc9R9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:56:24 GBp 432 480.00 XLON xHa9O4zc9RB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:54:10 GBp 227 480.20 XLON xHa9O4zdtXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:54:10 GBp 448 480.20 XLON xHa9O4zdtXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:54:10 GBp 642 480.40 XLON xHa9O4zdtXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:51:14 GBp 110 479.60 XLON xHa9O4zdqmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:51:14 GBp 162 479.60 XLON xHa9O4zdqmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:51:03 GBp 342 479.60 XLON xHa9O4zdq@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:51:02 GBp 394 479.60 XLON xHa9O4zdqv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:51:02 GBp 33 479.60 XLON xHa9O4zdqv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:51:02 GBp 460 479.60 XLON xHa9O4zdqv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:51:02 GBp 551 479.80 XLON xHa9O4zdqvx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:51:02 GBp 403 479.60 XLON xHa9O4zdqvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:49:02 GBp 732 479.40 XLON xHa9O4zdr7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:49:02 GBp 252 479.40 XLON xHa9O4zdr7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:47:48 GBp 370 479.20 XLON xHa9O4zdoqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:47:48 GBp 421 479.20 XLON xHa9O4zdoqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:47:48 GBp 504 479.40 XLON xHa9O4zdotb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:47:48 GBp 245 479.40 XLON xHa9O4zdotd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:47:48 GBp 721 479.60 XLON xHa9O4zdotf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:47:38 GBp 1,307 479.60 XLON xHa9O4zdooi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:47:38 GBp 660 479.60 XLON xHa9O4zdook
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:45:10 GBp 344 478.80 XLON xHa9O4zdpN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:45:05 GBp 323 478.80 XLON xHa9O4zdpJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:45:05 GBp 372 478.80 XLON xHa9O4zdpJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:45:05 GBp 43 479.00 XLON xHa9O4zdpJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:45:05 GBp 419 479.00 XLON xHa9O4zdpJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:45:05 GBp 871 479.00 XLON xHa9O4zdpJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:43:10 GBp 349 479.00 XLON xHa9O4zdncS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:43:10 GBp 242 479.00 XLON xHa9O4zdncU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:43:08 GBp 491 479.60 XLON xHa9O4zdnWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:43:08 GBp 136 479.60 XLON xHa9O4zdnWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:43:08 GBp 328 479.60 XLON xHa9O4zdnWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:43:08 GBp 358 479.40 XLON xHa9O4zdnWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:41:53 GBp 102 479.80 XLON xHa9O4zdnVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:41:53 GBp 569 479.80 XLON xHa9O4zdnVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:39:17 GBp 621 479.80 XLON xHa9O4zd$g$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:39:17 GBp 269 479.60 XLON xHa9O4zd$gv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:39:17 GBp 433 479.60 XLON xHa9O4zd$gx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:39:17 GBp 387 479.80 XLON xHa9O4zd$gz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:37:05 GBp 422 480.00 XLON xHa9O4zdy6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:36:19 GBp 414 480.00 XLON xHa9O4zdyRl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:35:46 GBp 358 480.20 XLON xHa9O4zdzsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:35:18 GBp 515 480.40 XLON xHa9O4zdz4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:34:09 GBp 318 480.00 XLON xHa9O4zdwrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:34:04 GBp 336 480.20 XLON xHa9O4zdwnU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:33:45 GBp 283 480.40 XLON xHa9O4zdwF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:33:13 GBp 445 480.40 XLON xHa9O4zdxd@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:33:13 GBp 716 480.60 XLON xHa9O4zdxd2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:33:13 GBp 320 480.80 XLON xHa9O4zdxdz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:33:00 GBp 285 480.80 XLON xHa9O4zdxrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:33:00 GBp 10 480.80 XLON xHa9O4zdxrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:31:17 GBp 317 480.80 XLON xHa9O4zdum5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:31:04 GBp 215 481.00 XLON xHa9O4zdu2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:31:04 GBp 174 481.00 XLON xHa9O4zdu2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:28:31 GBp 528 481.40 XLON xHa9O4zddlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:28:31 GBp 367 481.00 XLON xHa9O4zddlH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:28:31 GBp 116 481.20 XLON xHa9O4zddlJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:28:31 GBp 412 481.20 XLON xHa9O4zddlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:25:03 GBp 216 481.20 XLON xHa9O4zdaIr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:24:24 GBp 225 481.20 XLON xHa9O4zdbeD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:24:24 GBp 324 481.40 XLON xHa9O4zdbeF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:23:11 GBp 406 481.60 XLON xHa9O4zdYYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:23:11 GBp 272 481.60 XLON xHa9O4zdYZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:23:10 GBp 581 481.80 XLON xHa9O4zdYYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:23:10 GBp 336 481.60 XLON xHa9O4zdYjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:23:10 GBp 483 481.80 XLON xHa9O4zdYjh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:17:13 GBp 239 481.00 XLON xHa9O4zdWCL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:15:52 GBp 232 481.00 XLON xHa9O4zdXh2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:08:44 GBp 234 480.00 XLON xHa9O4zdi72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:08:44 GBp 86 480.20 XLON xHa9O4zdi74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:08:44 GBp 248 480.20 XLON xHa9O4zdi76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:07:33 GBp 384 480.40 XLON xHa9O4zdjYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:07:33 GBp 229 480.40 XLON xHa9O4zdjZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:07:33 GBp 201 480.40 XLON xHa9O4zdjZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:01:51 GBp 370 479.80 XLON xHa9O4zdhG@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:01:50 GBp 982 480.00 XLON xHa9O4zdhGR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:01:50 GBp 59 480.20 XLON xHa9O4zdhGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 14:01:50 GBp 426 480.20 XLON xHa9O4zdhGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:59:59 GBp 358 480.20 XLON xHa9O4zdeKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:59:36 GBp 506 480.60 XLON xHa9O4zdeRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:59:36 GBp 533 480.40 XLON xHa9O4zdeRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:55:32 GBp 720 479.80 XLON xHa9O4zdMEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:55:32 GBp 77 479.80 XLON xHa9O4zdMER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:55:32 GBp 590 479.80 XLON xHa9O4zdMET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:54:03 GBp 14 479.80 XLON xHa9O4zdNte
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:54:03 GBp 195 479.80 XLON xHa9O4zdNtg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:54:03 GBp 114 479.80 XLON xHa9O4zdNti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:54:03 GBp 141 479.80 XLON xHa9O4zdNtn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:54:03 GBp 287 479.80 XLON xHa9O4zdNtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:50:07 GBp 372 479.40 XLON xHa9O4zdLlb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:50:07 GBp 272 479.40 XLON xHa9O4zdLld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:50:07 GBp 1,098 479.60 XLON xHa9O4zdLlj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:48:04 GBp 272 479.40 XLON xHa9O4zdIow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:44:31 GBp 616 478.80 XLON xHa9O4zdG8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:43:59 GBp 546 479.00 XLON xHa9O4zdGRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:43:59 GBp 123 479.00 XLON xHa9O4zdGRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:43:59 GBp 149 479.00 XLON xHa9O4zdGRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:42:21 GBp 82 478.20 XLON xHa9O4zdH0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:42:21 GBp 373 478.20 XLON xHa9O4zdH0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:42:21 GBp 652 478.40 XLON xHa9O4zdH0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:42:21 GBp 378 478.40 XLON xHa9O4zdH0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:40:21 GBp 22 478.80 XLON xHa9O4zdVOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:40:21 GBp 558 478.80 XLON xHa9O4zdVOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:40:21 GBp 431 478.80 XLON xHa9O4zdVOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:40:21 GBp 105 478.60 XLON xHa9O4zdVPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:40:21 GBp 316 478.60 XLON xHa9O4zdVPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:40:21 GBp 284 478.60 XLON xHa9O4zdVPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:36:25 GBp 366 478.60 XLON xHa9O4zdQZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:36:05 GBp 50 479.00 XLON xHa9O4zdQq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:36:05 GBp 396 479.00 XLON xHa9O4zdQq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:36:05 GBp 172 478.80 XLON xHa9O4zdQqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:36:05 GBp 166 478.80 XLON xHa9O4zdQqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:35:45 GBp 256 479.00 XLON xHa9O4zdQ$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:35:45 GBp 379 479.00 XLON xHa9O4zdQ$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:35:13 GBp 272 479.80 XLON xHa9O4zdQER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:35:12 GBp 322 479.40 XLON xHa9O4zdQ9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:35:12 GBp 543 479.60 XLON xHa9O4zdQ9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:30:04 GBp 516 480.00 XLON xHa9O4zd6Yx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:30:04 GBp 527 480.00 XLON xHa9O4zd6Yz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:30:04 GBp 314 479.80 XLON xHa9O4zd6Zu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:30:04 GBp 111 479.80 XLON xHa9O4zd6Zw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:30:04 GBp 198 479.80 XLON xHa9O4zd6Zy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:26:27 GBp 695 480.00 XLON xHa9O4zd7Rk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:26:13 GBp 246 480.60 XLON xHa9O4zd4l5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:24:16 GBp 260 480.80 XLON xHa9O4zd5WW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:22:40 GBp 249 481.20 XLON xHa9O4zd5EQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:20:56 GBp 471 481.40 XLON xHa9O4zd2qn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:20:09 GBp 72 481.40 XLON xHa9O4zd25@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:20:09 GBp 428 481.40 XLON xHa9O4zd25y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:19:06 GBp 500 481.60 XLON xHa9O4zd2Mt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:14:11 GBp 522 481.60 XLON xHa9O4zd0cD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:07:22 GBp 491 481.60 XLON xHa9O4zdEzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:07:22 GBp 207 481.60 XLON xHa9O4zdEoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:07:22 GBp 274 481.60 XLON xHa9O4zdEoR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 13:01:06 GBp 297 481.40 XLON xHa9O4zdC4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:58:26 GBp 75 481.80 XLON xHa9O4zdD7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:58:26 GBp 155 481.80 XLON xHa9O4zdD71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:58:26 GBp 235 481.40 XLON xHa9O4zdD7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:58:26 GBp 575 481.40 XLON xHa9O4zdD7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:58:26 GBp 758 481.80 XLON xHa9O4zdD7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:52:09 GBp 260 481.80 XLON xHa9O4zdBx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:46:21 GBp 291 481.20 XLON xHa9O4zd9uE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:43:34 GBp 156 481.60 XLON xHa9O4zWsun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:43:34 GBp 116 481.60 XLON xHa9O4zWsup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:39:40 GBp 224 481.60 XLON xHa9O4zWtJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:36:23 GBp 222 482.00 XLON xHa9O4zWqGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:33:23 GBp 389 482.80 XLON xHa9O4zWrVC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:29:06 GBp 218 482.80 XLON xHa9O4zWpUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:29:06 GBp 316 483.00 XLON xHa9O4zWpUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:21:54 GBp 37 483.20 XLON xHa9O4zW@q6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:21:54 GBp 442 483.20 XLON xHa9O4zW@q8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:19:32 GBp 321 483.00 XLON xHa9O4zW$iI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:15:06 GBp 364 482.80 XLON xHa9O4zWyCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:07:03 GBp 253 483.20 XLON xHa9O4zWxZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:07:01 GBp 365 483.40 XLON xHa9O4zWxYk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 12:07:01 GBp 271 483.40 XLON xHa9O4zWxYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:59:49 GBp 294 482.80 XLON xHa9O4zWv5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:59:13 GBp 2 482.80 XLON xHa9O4zWvK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:51:11 GBp 251 483.60 XLON xHa9O4zWaCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:51:11 GBp 251 483.40 XLON xHa9O4zWaCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:48:17 GBp 271 484.60 XLON xHa9O4zWbAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:45:01 GBp 265 485.00 XLON xHa9O4zWYP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:44:54 GBp 293 485.20 XLON xHa9O4zWYQK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:42:59 GBp 383 485.20 XLON xHa9O4zWZxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:42:13 GBp 341 485.20 XLON xHa9O4zWZFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:41:14 GBp 309 485.20 XLON xHa9O4zWZS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:36:36 GBp 308 485.20 XLON xHa9O4zWXwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:35:43 GBp 308 485.20 XLON xHa9O4zWXBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:32:59 GBp 270 484.00 XLON xHa9O4zWk6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:32:59 GBp 155 484.00 XLON xHa9O4zWk6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:15:07 GBp 270 483.00 XLON xHa9O4zWh8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:14:56 GBp 2 483.00 XLON xHa9O4zWhM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:14:26 GBp 119 483.60 XLON xHa9O4zWhOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:14:26 GBp 550 483.60 XLON xHa9O4zWhOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:14:26 GBp 600 483.40 XLON xHa9O4zWhOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:13:05 GBp 272 483.60 XLON xHa9O4zWes5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:13:05 GBp 171 483.60 XLON xHa9O4zWesl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:13:05 GBp 900 483.60 XLON xHa9O4zWesn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:13:05 GBp 134 483.40 XLON xHa9O4zWesu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 11:13:05 GBp 138 483.40 XLON xHa9O4zWesw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:58:35 GBp 273 483.40 XLON xHa9O4zWKVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:33:34 GBp 383 483.80 XLON xHa9O4zWTiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:29:46 GBp 285 484.60 XLON xHa9O4zWQUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:27:04 GBp 461 485.20 XLON xHa9O4zWRKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:22:33 GBp 458 485.60 XLON xHa9O4zWP7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:17:27 GBp 206 485.60 XLON xHa9O4zW7rE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:16:11 GBp 253 485.20 XLON xHa9O4zW7L4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:16:11 GBp 341 485.40 XLON xHa9O4zW7L6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:16:11 GBp 33 485.40 XLON xHa9O4zW7L8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:09:07 GBp 255 485.40 XLON xHa9O4zW2wJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:07:53 GBp 11 485.40 XLON xHa9O4zW3Xp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:07:53 GBp 333 485.60 XLON xHa9O4zW3Xq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:02:45 GBp 54 486.00 XLON xHa9O4zW01P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 10:02:45 GBp 218 486.00 XLON xHa9O4zW01R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:59:55 GBp 374 486.40 XLON xHa9O4zW1oB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:59:19 GBp 255 486.20 XLON xHa9O4zW13l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:59:13 GBp 259 486.20 XLON xHa9O4zW1D$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:57:45 GBp 53 486.20 XLON xHa9O4zWEWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:55:51 GBp 272 486.00 XLON xHa9O4zWE91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:55:51 GBp 163 486.20 XLON xHa9O4zWE9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:55:51 GBp 161 486.20 XLON xHa9O4zWE9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:43:50 GBp 474 485.80 XLON xHa9O4zW8FS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:38:39 GBp 228 487.20 XLON xHa9O4zXtZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:37:23 GBp 251 487.40 XLON xHa9O4zXt2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:37:23 GBp 53 487.60 XLON xHa9O4zXt2r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:37:23 GBp 326 487.60 XLON xHa9O4zXt2t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:30:04 GBp 81 486.40 XLON xHa9O4zXoA6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:30:04 GBp 259 486.40 XLON xHa9O4zXoA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:29:54 GBp 8 486.40 XLON xHa9O4zXoH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:26:42 GBp 272 487.60 XLON xHa9O4zXpUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:23:54 GBp 354 488.40 XLON xHa9O4zXnxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:20:19 GBp 210 490.00 XLON xHa9O4zX@Pd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:20:19 GBp 249 489.60 XLON xHa9O4zX@Pi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:20:19 GBp 359 489.80 XLON xHa9O4zX@Po
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:12:08 GBp 239 488.00 XLON xHa9O4zXwml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:11:57 GBp 319 488.00 XLON xHa9O4zXwxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:11:07 GBp 817 488.40 XLON xHa9O4zXwAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:11:07 GBp 272 488.20 XLON xHa9O4zXwLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:00:05 GBp 50 487.40 XLON xHa9O4zXc1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:00:05 GBp 175 487.40 XLON xHa9O4zXc1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 09:00:01 GBp 323 487.60 XLON xHa9O4zXcDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:57:09 GBp 305 486.80 XLON xHa9O4zXdTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:55:26 GBp 212 487.00 XLON xHa9O4zXaoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:55:25 GBp 306 487.20 XLON xHa9O4zXaza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:55:23 GBp 272 487.60 XLON xHa9O4zXayi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:55:23 GBp 272 487.60 XLON xHa9O4zXayx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:46:10 GBp 473 486.60 XLON xHa9O4zXZ53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:42:05 GBp 364 486.00 XLON xHa9O4zXXcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:40:46 GBp 482 486.60 XLON xHa9O4zXXxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:38:16 GBp 333 485.80 XLON xHa9O4zXk42
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:31:54 GBp 249 485.60 XLON xHa9O4zXiVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:29:56 GBp 233 486.80 XLON xHa9O4zXjA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:29:56 GBp 60 486.80 XLON xHa9O4zXjA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:29:56 GBp 66 486.80 XLON xHa9O4zXjA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:29:56 GBp 63 486.80 XLON xHa9O4zXjAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:27:27 GBp 272 486.80 XLON xHa9O4zXgOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:27:25 GBp 359 487.00 XLON xHa9O4zXgQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:27:25 GBp 600 487.00 XLON xHa9O4zXgQi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:27:25 GBp 272 486.80 XLON xHa9O4zXgQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:21:05 GBp 419 487.00 XLON xHa9O4zXfV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:15:45 GBp 272 486.40 XLON xHa9O4zXL3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:14:46 GBp 19 486.60 XLON xHa9O4zXIma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:14:46 GBp 190 486.60 XLON xHa9O4zXImf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:14:12 GBp 236 486.60 XLON xHa9O4zXIKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:13:55 GBp 272 486.80 XLON xHa9O4zXJWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:13:15 GBp 526 487.80 XLON xHa9O4zXJ4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:11:14 GBp 196 488.00 XLON xHa9O4zXHL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:11:14 GBp 149 488.00 XLON xHa9O4zXHL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:11:14 GBp 240 487.80 XLON xHa9O4zXHLz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:09:57 GBp 350 488.00 XLON xHa9O4zXSxZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:07:39 GBp 345 488.40 XLON xHa9O4zXT4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:05:10 GBp 272 489.80 XLON xHa9O4zXRYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Jul-2022 08:05:05 GBp 391 490.00 XLON xHa9O4zXRkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 15, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
