TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
12 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 11 April 2022 it had purchased a
total of 150,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 150,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP6.00
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.855
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.904
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 447,728,469 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 447,728,469.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=FsPCbRjNb31yvh7LNKkJ8BaeteVhzKziDQA9wjahQvu_D4oi6HnQSxrlllQvSvU8AzXt4udoA7OD7k4tIoznh7Kg59CZconLJ-UVHFM-waU=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:28:31 GBp 38 587.00 XLON xeaAgX82lb@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:28:31 GBp 1 587.00 XLON xeaAgX82lb0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:28:31 GBp 1,264 587.00 XLON xeaAgX82lby
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:26:20 GBp 208 586.50 XLON xeaAgX82jJU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:23:50 GBp 1,700 587.00 XLON xeaAgX82fmv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:23:50 GBp 363 587.50 XLON xeaAgX82fmx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:23:50 GBp 109 587.50 XLON xeaAgX82fmz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:23:50 GBp 1,609 587.50 XLON xeaAgX82fpa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:23:50 GBp 178 587.50 XLON xeaAgX82fpc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:23:50 GBp 278 587.00 XLON xeaAgX82fsC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:23:50 GBp 171 587.50 XLON xeaAgX82fm4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:23:50 GBp 37 587.50 XLON xeaAgX82fm9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:23:50 GBp 343 587.50 XLON xeaAgX82fmI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:20:57 GBp 648 587.50 XLON xeaAgX82Lfp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:12:31 GBp 54 586.00 XLON xeaAgX82QOA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:12:31 GBp 385 586.50 XLON xeaAgX82QOC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:12:19 GBp 52 587.00 XLON xeaAgX82Rji
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:12:19 GBp 829 587.00 XLON xeaAgX82Rjk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:12:19 GBp 756 587.00 XLON xeaAgX82Rju
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:12:19 GBp 1,080 587.00 XLON xeaAgX82Rjw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:06:20 GBp 355 587.50 XLON xeaAgX82552
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:06:17 GBp 74 588.00 XLON xeaAgX82574
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:06:17 GBp 387 588.00 XLON xeaAgX82576
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:06:17 GBp 350 588.00 XLON xeaAgX82578
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:03:58 GBp 563 588.00 XLON xeaAgX823K7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:03:34 GBp 720 588.50 XLON xeaAgX820jJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:01:51 GBp 53 589.00 XLON xeaAgX821Ni
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:01:51 GBp 1,055 589.00 XLON xeaAgX821Nk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 16:01:50 GBp 1,668 589.00 XLON xeaAgX821NT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:59:52 GBp 350 590.00 XLON xeaAgX82FHb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:59:52 GBp 1,295 590.00 XLON xeaAgX82FHr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:59:52 GBp 352 590.00 XLON xeaAgX82FHt
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:59:52 GBp 518 590.00 XLON xeaAgX82FHv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:59:52 GBp 353 590.00 XLON xeaAgX82FHX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:59:52 GBp 498 590.00 XLON xeaAgX82FHZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:59:52 GBp 1,579 590.00 XLON xeaAgX82FMR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:59:52 GBp 286 590.00 XLON xeaAgX82FMT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:59:52 GBp 394 590.00 XLON xeaAgX82FMV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:45:02 GBp 613 589.50 XLON xeaAgX83@Ap
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:45:02 GBp 396 589.50 XLON xeaAgX83@Ar
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:43:38 GBp 151 590.50 XLON xeaAgX83ygP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:43:38 GBp 226 590.50 XLON xeaAgX83ygR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:43:38 GBp 350 590.50 XLON xeaAgX83ygT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:43:38 GBp 708 590.50 XLON xeaAgX83yrg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:43:38 GBp 540 590.50 XLON xeaAgX83yri
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:43:38 GBp 226 590.50 XLON xeaAgX83yrk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:43:38 GBp 59 590.50 XLON xeaAgX83yrm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:43:38 GBp 708 590.50 XLON xeaAgX83ygJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:43:38 GBp 540 590.50 XLON xeaAgX83ygL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:43:38 GBp 286 590.50 XLON xeaAgX83ygN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:38:01 GBp 776 590.00 XLON xeaAgX83vBf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:38:01 GBp 85 590.00 XLON xeaAgX83vBh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:34:51 GBp 309 590.50 XLON xeaAgX83bsd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:34:51 GBp 71 590.50 XLON xeaAgX83bsX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:34:51 GBp 114 590.50 XLON xeaAgX83btT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:34:51 GBp 178 590.50 XLON xeaAgX83btV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:34:50 GBp 350 590.50 XLON xeaAgX83bne
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:34:36 GBp 2,453 591.00 XLON xeaAgX83b0C
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:34:36 GBp 235 591.00 XLON xeaAgX83b0E
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:32:21 GBp 340 590.00 XLON xeaAgX83ZO2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:30:04 GBp 350 590.00 XLON xeaAgX83kxN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:23:43 GBp 806 590.00 XLON xeaAgX83Nld
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:23:43 GBp 610 590.00 XLON xeaAgX83NlX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:21:49 GBp 914 590.50 XLON xeaAgX83LEB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:21:49 GBp 350 590.50 XLON xeaAgX83LED
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:19:29 GBp 163 589.00 XLON xeaAgX83GYg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:19:06 GBp 804 589.50 XLON xeaAgX83Gw$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:19:06 GBp 351 589.00 XLON xeaAgX83Gwt
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:19:06 GBp 292 589.50 XLON xeaAgX83Gwv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:15:52 GBp 278 590.00 XLON xeaAgX83VmY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:15:51 GBp 819 590.00 XLON xeaAgX83Vmf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:10:03 GBp 335 590.50 XLON xeaAgX83OI5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:10:03 GBp 481 590.50 XLON xeaAgX83OI7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:10:03 GBp 684 591.00 XLON xeaAgX83OIo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:10:03 GBp 286 591.00 XLON xeaAgX83OIq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:10:03 GBp 350 591.00 XLON xeaAgX83OIs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:10:03 GBp 650 591.00 XLON xeaAgX83OIu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:07:09 GBp 572 591.50 XLON xeaAgX837g4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:07:09 GBp 565 591.50 XLON xeaAgX837gc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:06:52 GBp 238 591.00 XLON xeaAgX837FQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:06:10 GBp 811 590.00 XLON xeaAgX834o2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 15:00:12 GBp 1,283 590.50 XLON xeaAgX83Eew
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:58:46 GBp 642 591.50 XLON xeaAgX83FCm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:58:46 GBp 494 591.50 XLON xeaAgX83FCo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:58:46 GBp 95 591.50 XLON xeaAgX83FCq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:55:58 GBp 401 591.00 XLON xeaAgX83Alj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:55:58 GBp 286 591.00 XLON xeaAgX83All
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:55:58 GBp 178 591.00 XLON xeaAgX83Aln
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:55:58 GBp 350 591.00 XLON xeaAgX83Alp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:51:50 GBp 836 590.00 XLON xeaAgX8396$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:51:45 GBp 355 590.00 XLON xeaAgX839CK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:49:49 GBp 289 590.50 XLON xeaAgX8ytye
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:49:49 GBp 350 590.50 XLON xeaAgX8ytyg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:46:55 GBp 305 590.50 XLON xeaAgX8yrK9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:46:55 GBp 350 590.50 XLON xeaAgX8yrKB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:46:55 GBp 1,087 590.50 XLON xeaAgX8yrKS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:46:55 GBp 460 590.00 XLON xeaAgX8yrKz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:44:59 GBp 400 590.50 XLON xeaAgX8ypyg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:44:59 GBp 500 590.50 XLON xeaAgX8ypyi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:44:59 GBp 232 590.50 XLON xeaAgX8ypyk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:44:05 GBp 29 590.50 XLON xeaAgX8ymW$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:44:05 GBp 26 590.50 XLON xeaAgX8ymWp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:44:05 GBp 350 590.50 XLON xeaAgX8ymWr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:44:05 GBp 472 590.50 XLON xeaAgX8ymWz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:38:40 GBp 420 587.50 XLON xeaAgX8yykX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:38:40 GBp 323 587.50 XLON xeaAgX8yylK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:38:35 GBp 88 588.00 XLON xeaAgX8yyn6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:38:35 GBp 253 588.00 XLON xeaAgX8yyn8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:38:35 GBp 458 588.00 XLON xeaAgX8yynA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:37:43 GBp 81 588.50 XLON xeaAgX8yyPp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:37:43 GBp 928 588.50 XLON xeaAgX8yyPr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:37:17 GBp 401 589.00 XLON xeaAgX8yzeK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:37:17 GBp 350 589.00 XLON xeaAgX8yzeM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:35:41 GBp 350 587.50 XLON xeaAgX8ywsF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:35:19 GBp 363 587.50 XLON xeaAgX8ywDT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:35:19 GBp 350 587.50 XLON xeaAgX8ywDV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:32:16 GBp 307 587.50 XLON xeaAgX8yvhq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:32:16 GBp 336 587.50 XLON xeaAgX8yvhx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:31:54 GBp 454 588.00 XLON xeaAgX8yv2r
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:31:29 GBp 176 588.50 XLON xeaAgX8ycZR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:31:29 GBp 329 588.50 XLON xeaAgX8ycZT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:30:57 GBp 743 589.50 XLON xeaAgX8yc9y
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:30:56 GBp 1,362 590.00 XLON xeaAgX8yc9L
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:30:19 GBp 170 590.50 XLON xeaAgX8ydu6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:30:19 GBp 178 590.50 XLON xeaAgX8ydu8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:30:19 GBp 350 590.50 XLON xeaAgX8yduA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:30:19 GBp 218 590.50 XLON xeaAgX8yduC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:30:19 GBp 218 590.50 XLON xeaAgX8yduE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:30:19 GBp 340 590.50 XLON xeaAgX8yduU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:30:19 GBp 650 590.50 XLON xeaAgX8ydxW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:30:06 GBp 265 589.50 XLON xeaAgX8yab8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:30:06 GBp 69 589.50 XLON xeaAgX8ydQC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:26:10 GBp 3,377 588.50 XLON xeaAgX8yY9P
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:26:10 GBp 48 588.50 XLON xeaAgX8yY9R
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:26:09 GBp 159 588.50 XLON xeaAgX8yY8i
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:26:09 GBp 793 588.50 XLON xeaAgX8yY8k
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:06:14 GBp 623 587.50 XLON xeaAgX8yNdB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:06:14 GBp 2,802 588.00 XLON xeaAgX8yNdD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 14:06:14 GBp 218 588.00 XLON xeaAgX8yNdF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:59:02 GBp 338 587.50 XLON xeaAgX8yJyS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:59:02 GBp 207 587.50 XLON xeaAgX8yJyU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:58:46 GBp 44 587.50 XLON xeaAgX8yJ6$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:58:46 GBp 116 587.50 XLON xeaAgX8yJ61
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:53:44 GBp 555 587.00 XLON xeaAgX8yU3l
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:45:33 GBp 511 587.50 XLON xeaAgX8yRW5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:45:33 GBp 391 587.50 XLON xeaAgX8yRW7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:42:38 GBp 589 587.50 XLON xeaAgX8yOKE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:42:38 GBp 226 587.50 XLON xeaAgX8yOKO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:42:38 GBp 343 587.50 XLON xeaAgX8yOKQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:40:15 GBp 225 587.50 XLON xeaAgX8y6lM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:40:15 GBp 174 587.50 XLON xeaAgX8y6lQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:39:18 GBp 145 587.50 XLON xeaAgX8y6LO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:39:18 GBp 57 587.50 XLON xeaAgX8y6LQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:38:57 GBp 302 587.50 XLON xeaAgX8y6R$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:27:59 GBp 275 587.50 XLON xeaAgX8y1lQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:27:59 GBp 450 587.50 XLON xeaAgX8y1lS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:25:18 GBp 922 587.50 XLON xeaAgX8yE0q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:24:31 GBp 65 588.00 XLON xeaAgX8yFas
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:24:31 GBp 350 588.00 XLON xeaAgX8yFau
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:22:33 GBp 2 588.00 XLON xeaAgX8yCh6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:22:33 GBp 350 588.00 XLON xeaAgX8yChA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:22:33 GBp 15 588.00 XLON xeaAgX8yChC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:20:35 GBp 39 588.00 XLON xeaAgX8yDnc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:20:35 GBp 350 588.00 XLON xeaAgX8yDne
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:11:11 GBp 683 586.00 XLON xeaAgX8zsp2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:11:11 GBp 432 585.50 XLON xeaAgX8zspx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:11:02 GBp 1,539 587.50 XLON xeaAgX8zs@B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:11:02 GBp 287 587.50 XLON xeaAgX8zs@D
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:11:02 GBp 737 587.50 XLON xeaAgX8zs@F
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:11:02 GBp 350 587.50 XLON xeaAgX8zs@H
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:11:02 GBp 700 587.50 XLON xeaAgX8zs@J
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:11:02 GBp 429 586.50 XLON xeaAgX8zs@O
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 13:11:02 GBp 613 587.00 XLON xeaAgX8zs@Q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:47:05 GBp 428 586.00 XLON xeaAgX8zxSg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:47:05 GBp 327 586.00 XLON xeaAgX8zxSi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:44:12 GBp 2 586.00 XLON xeaAgX8zvv$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:44:12 GBp 440 586.00 XLON xeaAgX8zvv1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:44:12 GBp 160 586.50 XLON xeaAgX8zvvz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:42:24 GBp 577 586.00 XLON xeaAgX8zc10
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:42:24 GBp 250 586.50 XLON xeaAgX8zc1g
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:42:24 GBp 6 586.50 XLON xeaAgX8zc1q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:42:24 GBp 23 586.50 XLON xeaAgX8zc1s
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:42:24 GBp 333 586.50 XLON xeaAgX8zc1u
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:42:24 GBp 350 586.50 XLON xeaAgX8zc1w
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:32:26 GBp 632 586.50 XLON xeaAgX8zW$w
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:30:47 GBp 86 587.00 XLON xeaAgX8zX$A
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:30:47 GBp 298 587.00 XLON xeaAgX8zX$C
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:30:47 GBp 176 587.00 XLON xeaAgX8zX$E
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:18:36 GBp 299 586.00 XLON xeaAgX8zMqh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:18:35 GBp 428 586.50 XLON xeaAgX8zMqx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:18:32 GBp 743 587.00 XLON xeaAgX8zMmD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:14:21 GBp 222 587.00 XLON xeaAgX8zGMf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:49 GBp 363 588.00 XLON xeaAgX8zVBS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:49 GBp 143 588.00 XLON xeaAgX8zVBU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:44 GBp 526 588.50 XLON xeaAgX8zVK2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:44 GBp 195 588.50 XLON xeaAgX8zVKz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:39 GBp 126 590.00 XLON xeaAgX8zVMC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:39 GBp 828 590.00 XLON xeaAgX8zVME
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:39 GBp 17 590.00 XLON xeaAgX8zVMG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:39 GBp 350 590.00 XLON xeaAgX8zVMI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:39 GBp 650 590.00 XLON xeaAgX8zVMK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:39 GBp 749 589.50 XLON xeaAgX8zVMM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:39 GBp 313 589.50 XLON xeaAgX8zVMT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 12:09:36 GBp 450 590.00 XLON xeaAgX8zVGQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:56:03 GBp 85 589.50 XLON xeaAgX8z57b
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:56:02 GBp 33 589.50 XLON xeaAgX8z56A
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:54:02 GBp 248 589.50 XLON xeaAgX8z3el
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:54:02 GBp 480 589.50 XLON xeaAgX8z3er
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:46:17 GBp 546 589.00 XLON xeaAgX8zA33
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:44:18 GBp 3,435 589.50 XLON xeaAgX8z8q6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:44:18 GBp 286 589.50 XLON xeaAgX8z8q8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:44:18 GBp 801 589.50 XLON xeaAgX8z8qA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:44:18 GBp 376 589.50 XLON xeaAgX8z8qC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:44:18 GBp 350 589.50 XLON xeaAgX8z8qE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:44:18 GBp 650 589.50 XLON xeaAgX8z8qG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:44:18 GBp 513 589.00 XLON xeaAgX8z8qM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:44:15 GBp 520 589.50 XLON xeaAgX8z8zh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:40:13 GBp 40 589.50 XLON xeaAgX8@tSx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:27:48 GBp 631 590.00 XLON xeaAgX8@wSF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:27:48 GBp 126 590.00 XLON xeaAgX8@wSH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:27:48 GBp 45 590.00 XLON xeaAgX8@wSJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:27:42 GBp 68 589.50 XLON xeaAgX8@wP1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:19:49 GBp 106 588.50 XLON xeaAgX8@cEB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:18:30 GBp 360 588.50 XLON xeaAgX8@do2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:16:19 GBp 414 588.00 XLON xeaAgX8@age
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 11:15:23 GBp 127 588.00 XLON xeaAgX8@a9B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:55:20 GBp 180 588.00 XLON xeaAgX8@gsA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:55:20 GBp 169 588.00 XLON xeaAgX8@gsC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:55:19 GBp 715 588.50 XLON xeaAgX8@gmf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:55:19 GBp 84 588.50 XLON xeaAgX8@gmh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:48:15 GBp 403 589.50 XLON xeaAgX8@Mif
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:48:15 GBp 577 590.00 XLON xeaAgX8@Mih
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:47:16 GBp 427 590.50 XLON xeaAgX8@M3h
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:47:16 GBp 350 590.50 XLON xeaAgX8@M3j
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:47:05 GBp 376 591.00 XLON xeaAgX8@MAf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:47:05 GBp 3,000 591.00 XLON xeaAgX8@MAh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:47:05 GBp 6 591.00 XLON xeaAgX8@MAj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:41:21 GBp 369 589.00 XLON xeaAgX8@L8$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:26:18 GBp 85 588.50 XLON xeaAgX8@Tkz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:26:17 GBp 359 589.00 XLON xeaAgX8@TkK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:19:06 GBp 350 589.00 XLON xeaAgX8@Omc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:19:06 GBp 367 589.50 XLON xeaAgX8@Omj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:19:02 GBp 274 590.00 XLON xeaAgX8@Oz6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:19:02 GBp 526 590.00 XLON xeaAgX8@OzE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:13:53 GBp 400 590.00 XLON xeaAgX8@7dq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:12:57 GBp 350 590.50 XLON xeaAgX8@7wa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:12:57 GBp 121 590.00 XLON xeaAgX8@7wg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:12:57 GBp 686 590.50 XLON xeaAgX8@7wY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:09:16 GBp 284 589.50 XLON xeaAgX8@5z4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:08:09 GBp 520 589.50 XLON xeaAgX8@2ih
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:07:06 GBp 707 590.00 XLON xeaAgX8@2Bb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:07:06 GBp 350 590.00 XLON xeaAgX8@2Bd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:07:06 GBp 277 590.00 XLON xeaAgX8@2BZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:01:03 GBp 278 590.00 XLON xeaAgX8@EdT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 10:00:05 GBp 310 590.00 XLON xeaAgX8@E00
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 148 590.50 XLON xeaAgX8@FgA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 350 590.50 XLON xeaAgX8@FgC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 136 590.50 XLON xeaAgX8@FgP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 350 590.50 XLON xeaAgX8@FgR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 674 590.50 XLON xeaAgX8@Fqb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 286 590.50 XLON xeaAgX8@Fqd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 350 590.50 XLON xeaAgX8@Fqf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 650 590.50 XLON xeaAgX8@Fqh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 319 590.00 XLON xeaAgX8@Fqk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 18 590.50 XLON xeaAgX8@FqZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 189 590.50 XLON xeaAgX8@Fr1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 350 590.50 XLON xeaAgX8@Fr3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 188 590.50 XLON xeaAgX8@Fra
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:58:55 GBp 118 590.50 XLON xeaAgX8@Frc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:57:26 GBp 703 590.00 XLON xeaAgX8@CjA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:36:25 GBp 335 589.50 XLON xeaAgX8$mgK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:30:12 GBp 324 590.00 XLON xeaAgX8$$JV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:28:06 GBp 493 591.00 XLON xeaAgX8$zaj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:28:05 GBp 528 591.50 XLON xeaAgX8$zas
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:23:34 GBp 395 592.50 XLON xeaAgX8$xz2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:23:34 GBp 436 593.00 XLON xeaAgX8$xzB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:23:24 GBp 541 593.50 XLON xeaAgX8$xuE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:17:39 GBp 424 594.00 XLON xeaAgX8$dw8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:17:39 GBp 506 594.00 XLON xeaAgX8$dwv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:14:02 GBp 369 594.50 XLON xeaAgX8$bR8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:12:13 GBp 401 597.00 XLON xeaAgX8$YVG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:12:12 GBp 426 597.00 XLON xeaAgX8$YUg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:10:38 GBp 362 597.00 XLON xeaAgX8$ZEc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:09:38 GBp 46 597.00 XLON xeaAgX8$WtL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:09:38 GBp 550 597.00 XLON xeaAgX8$WtN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:08:51 GBp 294 597.50 XLON xeaAgX8$WAm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:06:05 GBp 310 597.00 XLON xeaAgX8$kt8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:04:40 GBp 377 597.00 XLON xeaAgX8$l55
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:03:08 GBp 532 597.00 XLON xeaAgX8$izJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 09:02:56 GBp 539 597.50 XLON xeaAgX8$i6N
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:58:08 GBp 213 597.50 XLON xeaAgX8$h65
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:58:08 GBp 326 597.50 XLON xeaAgX8$h67
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:58:08 GBp 278 597.50 XLON xeaAgX8$h6w
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:57:18 GBp 278 598.00 XLON xeaAgX8$eXt
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:53:10 GBp 38 597.50 XLON xeaAgX8$M44
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:53:10 GBp 278 597.50 XLON xeaAgX8$M49
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:53:10 GBp 456 598.00 XLON xeaAgX8$M4B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:51:45 GBp 355 598.50 XLON xeaAgX8$N5B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:51:45 GBp 201 598.50 XLON xeaAgX8$N5D
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:51:23 GBp 379 599.00 XLON xeaAgX8$N84
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:51:23 GBp 8 599.00 XLON xeaAgX8$NBb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:51:23 GBp 200 599.00 XLON xeaAgX8$NBd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:49:18 GBp 468 598.00 XLON xeaAgX8$KSj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:46:30 GBp 278 598.00 XLON xeaAgX8$InX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:43:23 GBp 505 598.00 XLON xeaAgX8$JRK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:42:16 GBp 321 598.50 XLON xeaAgX8$GFW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:42:15 GBp 438 599.00 XLON xeaAgX8$GFs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:42:03 GBp 444 599.00 XLON xeaAgX8$GKW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:42:03 GBp 128 600.00 XLON xeaAgX8$GL9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:42:03 GBp 280 600.00 XLON xeaAgX8$GLB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:42:03 GBp 268 600.00 XLON xeaAgX8$GLN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:42:03 GBp 706 600.00 XLON xeaAgX8$GLP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:42:03 GBp 232 600.00 XLON xeaAgX8$GLR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:42:03 GBp 350 600.00 XLON xeaAgX8$GLT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:31:01 GBp 167 596.00 XLON xeaAgX8$Phc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:30:56 GBp 399 596.50 XLON xeaAgX8$PrV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:30:25 GBp 281 597.00 XLON xeaAgX8$PDa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:30:12 GBp 158 597.50 XLON xeaAgX8$PNl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:30:12 GBp 500 597.50 XLON xeaAgX8$PNn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:30:05 GBp 243 599.00 XLON xeaAgX8$PSL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:30:05 GBp 350 599.00 XLON xeaAgX8$PSN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:30:05 GBp 208 599.00 XLON xeaAgX8$PSn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:30:05 GBp 347 599.00 XLON xeaAgX8$PSu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:30:05 GBp 103 599.00 XLON xeaAgX8$PSw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:27:21 GBp 278 597.50 XLON xeaAgX8$44y
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:25:41 GBp 2,255 596.00 XLON xeaAgX8$2lI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:20:00 GBp 191 593.50 XLON xeaAgX8$FgQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:20:00 GBp 132 593.50 XLON xeaAgX8$FgV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:20:00 GBp 27 593.50 XLON xeaAgX8$FrW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:16:11 GBp 490 590.00 XLON xeaAgX8$Bqf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:16:10 GBp 370 590.50 XLON xeaAgX8$BqH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:14:55 GBp 371 590.00 XLON xeaAgX8$8Ip
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:11:51 GBp 366 592.50 XLON xeaAgX8uq0N
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:11:51 GBp 347 593.00 XLON xeaAgX8uq0Q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:11:01 GBp 380 593.00 XLON xeaAgX8urw9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:09:40 GBp 354 594.00 XLON xeaAgX8upZs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:09:39 GBp 377 594.50 XLON xeaAgX8upYn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:09:39 GBp 129 594.50 XLON xeaAgX8upYp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:09:27 GBp 281 596.00 XLON xeaAgX8up@g
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:09:25 GBp 291 596.00 XLON xeaAgX8upuC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:09:22 GBp 2,890 595.00 XLON xeaAgX8up0o
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:09:22 GBp 24 595.00 XLON xeaAgX8up0q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:08:21 GBp 380 594.00 XLON xeaAgX8um2e
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:06:46 GBp 1 593.00 XLON xeaAgX8u@FN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:06:46 GBp 349 593.00 XLON xeaAgX8u@FR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-22 08:04:00 GBp 379 592.00 XLON xeaAgX8uwfP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 12, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
