TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
11 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 8 April 2022 it had purchased a
total of 150,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 150,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.9350
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.8400
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.9007
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 447,878,469 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 447,878,469.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=5-mlyzsBiPiE_XbV420whv8aV_mw7ozGc66eziLFvh_q8M6dU5vpvedKk-gDry5Nj1zFXFx4-8iEERFzGayDJ2NSc3apGHg68xNYQR-ck2M=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:28:38 GBp 181 592.00 XLON xeaAfFg8@eT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:28:38 GBp 400 592.00 XLON xeaAfFg8@eV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:27:27 GBp 189 592.00 XLON xeaAfFg8@M1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:27:27 GBp 423 592.00 XLON xeaAfFg8@M3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:27:27 GBp 400 592.00 XLON xeaAfFg8@M5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:27:27 GBp 500 592.00 XLON xeaAfFg8@M7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:24:17 GBp 922 592.00 XLON xeaAfFg8zb1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:24:17 GBp 759 592.00 XLON xeaAfFg8zb3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:24:17 GBp 284 592.00 XLON xeaAfFg8zb5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:24:17 GBp 400 592.00 XLON xeaAfFg8zb7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:24:17 GBp 5 592.00 XLON xeaAfFg8zb9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:23:08 GBp 218 591.50 XLON xeaAfFg8z0g
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:21:02 GBp 357 591.50 XLON xeaAfFg8wTh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:21:00 GBp 335 592.00 XLON xeaAfFg8wST
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:20:14 GBp 192 592.00 XLON xeaAfFg8xvk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:20:14 GBp 228 592.00 XLON xeaAfFg8xvm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:20:14 GBp 284 592.00 XLON xeaAfFg8xvo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:20:14 GBp 400 592.00 XLON xeaAfFg8xvq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:20:14 GBp 1,236 592.00 XLON xeaAfFg8xvw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:15:08 GBp 349 591.50 XLON xeaAfFg8dTl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:15:08 GBp 583 591.50 XLON xeaAfFg8dTn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:13:52 GBp 223 591.50 XLON xeaAfFg8aIq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:08:44 GBp 533 591.50 XLON xeaAfFg8Zf8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:08:44 GBp 1,196 592.00 XLON xeaAfFg8ZfA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:08:44 GBp 24 592.50 XLON xeaAfFg8ZfO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:08:44 GBp 517 592.50 XLON xeaAfFg8ZfQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:08:44 GBp 47 592.50 XLON xeaAfFg8ZfS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:07:45 GBp 335 592.50 XLON xeaAfFg8ZFC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:06:46 GBp 272 592.50 XLON xeaAfFg8Wka
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:06:46 GBp 212 592.50 XLON xeaAfFg8Wkc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:06:46 GBp 82 592.50 XLON xeaAfFg8WkY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:06:00 GBp 375 592.50 XLON xeaAfFg8WA9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:04:03 GBp 891 592.00 XLON xeaAfFg8X8K
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:00:20 GBp 558 592.00 XLON xeaAfFg8lBy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:00:17 GBp 616 592.00 XLON xeaAfFg8lLX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 16:00:17 GBp 481 592.00 XLON xeaAfFg8lLZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:51 GBp 142 592.00 XLON xeaAfFg8jF4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:51 GBp 293 592.00 XLON xeaAfFg8jF6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:51 GBp 656 592.00 XLON xeaAfFg8jFP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:10 GBp 701 592.50 XLON xeaAfFg8gm7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:10 GBp 110 592.50 XLON xeaAfFg8gm9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 493 593.00 XLON xeaAfFg8go4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 495 593.00 XLON xeaAfFg8goA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 495 593.00 XLON xeaAfFg8goG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 467 593.00 XLON xeaAfFg8goM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 48 593.00 XLON xeaAfFg8goS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 6 593.00 XLON xeaAfFg8goU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 214 593.00 XLON xeaAfFg8gov
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:49:24 GBp 311 591.00 XLON xeaAfFg8M38
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:49:24 GBp 732 591.00 XLON xeaAfFg8M3A
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:45:27 GBp 538 591.00 XLON xeaAfFg8KV9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:45:00 GBp 267 591.50 XLON xeaAfFg8Ljs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:45:00 GBp 348 591.50 XLON xeaAfFg8Lju
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:43:01 GBp 494 591.50 XLON xeaAfFg8Imd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:43:01 GBp 569 591.50 XLON xeaAfFg8Imf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 528 592.00 XLON xeaAfFg8Iy5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 400 592.00 XLON xeaAfFg8Iy7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 440 592.00 XLON xeaAfFg8IyF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 127 592.00 XLON xeaAfFg8IyH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 400 592.00 XLON xeaAfFg8IyJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 520 592.00 XLON xeaAfFg8Iys
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 400 592.00 XLON xeaAfFg8Iyu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 379 592.00 XLON xeaAfFg8I$a
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 400 592.00 XLON xeaAfFg8I$c
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 24 592.00 XLON xeaAfFg8I$Y
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:40:44 GBp 676 592.00 XLON xeaAfFg8J19
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:34:25 GBp 323 592.00 XLON xeaAfFg8VM2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:34:25 GBp 400 592.00 XLON xeaAfFg8VM4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:34:15 GBp 475 592.00 XLON xeaAfFg8VTB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:27:35 GBp 422 590.50 XLON xeaAfFg8RKV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:27:26 GBp 424 591.00 XLON xeaAfFg8RJu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:27:26 GBp 182 591.00 XLON xeaAfFg8RJw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:27:26 GBp 544 590.50 XLON xeaAfFg8RJo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:27:26 GBp 428 591.00 XLON xeaAfFg8RJs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:26:02 GBp 218 591.00 XLON xeaAfFg8O01
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:26:02 GBp 550 591.00 XLON xeaAfFg8O03
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:29 GBp 319 591.00 XLON xeaAfFg8PuU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:17 GBp 1,484 591.00 XLON xeaAfFg8P2C
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:17 GBp 400 591.00 XLON xeaAfFg8P2E
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 1,372 591.00 XLON xeaAfFg8P2N
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 483 591.00 XLON xeaAfFg8P2P
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 400 591.00 XLON xeaAfFg8P2R
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 1,231 591.00 XLON xeaAfFg8PDh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 434 591.00 XLON xeaAfFg8PDj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 400 591.00 XLON xeaAfFg8PDl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 31 591.00 XLON xeaAfFg8PDr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 53 591.00 XLON xeaAfFg8PDt
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 296 591.00 XLON xeaAfFg8PDv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 1,485 591.00 XLON xeaAfFg8PDW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 400 591.00 XLON xeaAfFg8PDY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:20:32 GBp 1 590.50 XLON xeaAfFg8704
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:17:32 GBp 620 590.50 XLON xeaAfFg85fR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:11:09 GBp 591 590.50 XLON xeaAfFg8EbD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:06 GBp 576 589.00 XLON xeaAfFg9tPf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:06 GBp 417 589.50 XLON xeaAfFg9tPh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 403 590.50 XLON xeaAfFg9qcO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 400 590.50 XLON xeaAfFg9qcQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 400 590.50 XLON xeaAfFg9qWb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 1,126 590.00 XLON xeaAfFg9qWh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 706 590.50 XLON xeaAfFg9qWX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 650 590.50 XLON xeaAfFg9qWZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 641 590.50 XLON xeaAfFg9qXs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 607 590.50 XLON xeaAfFg9qXT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 689 590.50 XLON xeaAfFg9qXu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 590 590.50 XLON xeaAfFg9qXV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 400 590.50 XLON xeaAfFg9qXw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 410 590.50 XLON xeaAfFg9qcG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 400 590.50 XLON xeaAfFg9qcI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 685 590.50 XLON xeaAfFg9qfj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 478 590.50 XLON xeaAfFg9qib
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 478 590.50 XLON xeaAfFg9qis
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 27 590.50 XLON xeaAfFg9qiZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 400 590.50 XLON xeaAfFg9ql$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 1,319 590.50 XLON xeaAfFg9qlk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 285 590.50 XLON xeaAfFg9qlm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 448 590.50 XLON xeaAfFg9qlo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 92 591.00 XLON xeaAfFg9qlz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:47:42 GBp 33 591.00 XLON xeaAfFg9yCW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:47:42 GBp 35 591.00 XLON xeaAfFg9yCY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:47:42 GBp 41 591.00 XLON xeaAfFg9yDC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:47:42 GBp 215 591.00 XLON xeaAfFg9yDE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:47:42 GBp 520 591.00 XLON xeaAfFg9yCa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:47:41 GBp 407 590.50 XLON xeaAfFg9yCl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:43:58 GBp 1 591.00 XLON xeaAfFg9xl4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:37:07 GBp 59 591.00 XLON xeaAfFg9aeB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:37:07 GBp 400 591.00 XLON xeaAfFg9aeF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:37:07 GBp 330 591.00 XLON xeaAfFg9aeD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:37:00 GBp 536 590.50 XLON xeaAfFg9ap9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:37:00 GBp 285 590.50 XLON xeaAfFg9apB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:33:30 GBp 253 589.50 XLON xeaAfFg9YQO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:33:30 GBp 290 589.50 XLON xeaAfFg9YQQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:31:03 GBp 280 589.00 XLON xeaAfFg9WID
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:31:01 GBp 495 589.00 XLON xeaAfFg9WUW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:30:27 GBp 132 588.50 XLON xeaAfFg9Xug
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:30:27 GBp 415 588.50 XLON xeaAfFg9Xui
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:30:15 GBp 100 589.00 XLON xeaAfFg9XCb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:30:15 GBp 682 589.00 XLON xeaAfFg9XCZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:29:06 GBp 339 588.50 XLON xeaAfFg9k1$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:29:06 GBp 548 588.50 XLON xeaAfFg9k1z
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:26:16 GBp 182 589.00 XLON xeaAfFg9i$9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:26:16 GBp 500 589.00 XLON xeaAfFg9i$B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:21:33 GBp 396 589.00 XLON xeaAfFg9hcf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:21:33 GBp 668 589.50 XLON xeaAfFg9hch
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:21:33 GBp 27 590.00 XLON xeaAfFg9hcn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:21:33 GBp 336 590.00 XLON xeaAfFg9hcp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:21:33 GBp 400 590.00 XLON xeaAfFg9hcr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:19:35 GBp 19 590.00 XLON xeaAfFg9elk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:19:35 GBp 202 590.00 XLON xeaAfFg9elm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:19:35 GBp 327 590.00 XLON xeaAfFg9elo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:13:38 GBp 280 590.50 XLON xeaAfFg9M4d
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:13:38 GBp 576 590.50 XLON xeaAfFg9M4l
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:13:37 GBp 1,242 591.00 XLON xeaAfFg9M4O
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:13:37 GBp 65 591.00 XLON xeaAfFg9M4Q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:06:48 GBp 280 590.50 XLON xeaAfFg9L@P
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:06:48 GBp 400 590.50 XLON xeaAfFg9Lva
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:06:48 GBp 274 590.50 XLON xeaAfFg9Lvc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:05:13 GBp 51 590.50 XLON xeaAfFg9Iib
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:05:13 GBp 208 590.50 XLON xeaAfFg9Iid
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:05:13 GBp 436 590.50 XLON xeaAfFg9Iig
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:01:53 GBp 148 590.50 XLON xeaAfFg9JDO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 14:01:53 GBp 300 590.50 XLON xeaAfFg9JDQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:55:59 GBp 230 589.50 XLON xeaAfFg9UsK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:55:00 GBp 229 589.50 XLON xeaAfFg9UE2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:54:01 GBp 229 589.50 XLON xeaAfFg9VZL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:53:47 GBp 228 589.50 XLON xeaAfFg9Vek
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:52:19 GBp 335 589.50 XLON xeaAfFg9VMJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:50:58 GBp 72 590.50 XLON xeaAfFg9SzE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:50:58 GBp 258 590.50 XLON xeaAfFg9SzG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:50:58 GBp 22 590.50 XLON xeaAfFg9SzL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:50:20 GBp 23 590.50 XLON xeaAfFg9SCQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:50:20 GBp 411 590.50 XLON xeaAfFg9SCS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 447 591.00 XLON xeaAfFg9SFF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 4 591.00 XLON xeaAfFg9SFH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 276 591.00 XLON xeaAfFg9SFJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 650 591.00 XLON xeaAfFg9SFL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 400 591.00 XLON xeaAfFg9SFN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 427 591.00 XLON xeaAfFg9SFT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:40:03 GBp 417 590.50 XLON xeaAfFg9P1V
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:38:17 GBp 495 590.50 XLON xeaAfFg96@3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:38:17 GBp 312 591.00 XLON xeaAfFg96@6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:34:21 GBp 648 591.00 XLON xeaAfFg94Ww
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:32:34 GBp 238 591.00 XLON xeaAfFg94Ha
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:32:34 GBp 398 591.50 XLON xeaAfFg94Hc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:32:34 GBp 344 591.00 XLON xeaAfFg94MM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:32:34 GBp 400 591.00 XLON xeaAfFg94MO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:32:34 GBp 261 590.50 XLON xeaAfFg94MV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:32:07 GBp 348 592.00 XLON xeaAfFg95WN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:30:52 GBp 256 592.00 XLON xeaAfFg95Cb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:29:41 GBp 291 592.00 XLON xeaAfFg92j@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:29:37 GBp 431 592.00 XLON xeaAfFg92ee
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:16:21 GBp 125 592.00 XLON xeaAfFg9FL3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:16:20 GBp 509 592.00 XLON xeaAfFg9FL8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:15:34 GBp 655 592.50 XLON xeaAfFg9Ca1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:10:43 GBp 400 592.00 XLON xeaAfFg9DPm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 146 592.00 XLON xeaAfFg9AeG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 416 592.00 XLON xeaAfFg9AeI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 400 592.00 XLON xeaAfFg9AeK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 1,068 592.00 XLON xeaAfFg9AeT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 286 591.50 XLON xeaAfFg9AhW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 147 592.00 XLON xeaAfFg9AeE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:09:00 GBp 418 591.50 XLON xeaAfFg9A1p
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 13:06:29 GBp 393 591.50 XLON xeaAfFg9BG2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:51:25 GBp 280 591.50 XLON xeaAfFgAonf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:51:25 GBp 633 591.50 XLON xeaAfFgAonp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:45:23 GBp 261 591.50 XLON xeaAfFgAnez
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:45:21 GBp 246 591.50 XLON xeaAfFgAneC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:45:21 GBp 125 591.50 XLON xeaAfFgAneE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:44:50 GBp 638 592.00 XLON xeaAfFgAnug
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:44:00 GBp 403 592.50 XLON xeaAfFgAnAC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:44:00 GBp 30 592.50 XLON xeaAfFgAnAE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:43:59 GBp 210 592.50 XLON xeaAfFgAnLc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:43:59 GBp 436 592.50 XLON xeaAfFgAnLn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 381 591.50 XLON xeaAfFgAnTb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 400 591.50 XLON xeaAfFgAnTd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 417 591.50 XLON xeaAfFgAnTg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 329 591.50 XLON xeaAfFgAnTX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 298 591.50 XLON xeaAfFgAnTZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 241 591.50 XLON xeaAfFgAnIV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:33:35 GBp 413 591.50 XLON xeaAfFgAwt2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:33:35 GBp 298 591.50 XLON xeaAfFgAwtw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:29:05 GBp 43 591.50 XLON xeaAfFgAupm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:29:05 GBp 315 591.50 XLON xeaAfFgAupo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:28:13 GBp 282 591.50 XLON xeaAfFgAuNU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:23:51 GBp 343 591.50 XLON xeaAfFgAc$A
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:19:18 GBp 187 591.00 XLON xeaAfFgAafp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:14:08 GBp 367 591.00 XLON xeaAfFgAbT@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:14:08 GBp 400 591.00 XLON xeaAfFgAbT0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:12:12 GBp 400 591.00 XLON xeaAfFgAYLZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:10:26 GBp 509 591.00 XLON xeaAfFgAZ5H
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:06:11 GBp 400 591.00 XLON xeaAfFgAXl4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:06:11 GBp 500 591.00 XLON xeaAfFgAXl2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:04:34 GBp 384 590.50 XLON xeaAfFgAXT4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:01:16 GBp 417 589.50 XLON xeaAfFgAlg3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 12:01:16 GBp 129 589.50 XLON xeaAfFgAlg5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:56:43 GBp 499 589.50 XLON xeaAfFgAjbo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:54:19 GBp 176 589.00 XLON xeaAfFgAgd5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:54:19 GBp 461 589.00 XLON xeaAfFgAgd7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:51:12 GBp 594 589.00 XLON xeaAfFgAhZb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:51:12 GBp 400 589.00 XLON xeaAfFgAhZd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:51:12 GBp 79 589.00 XLON xeaAfFgAhZj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:51:12 GBp 400 589.00 XLON xeaAfFgAhZl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:46:49 GBp 348 587.50 XLON xeaAfFgAeGB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:39:57 GBp 417 587.50 XLON xeaAfFgAN@8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:35:29 GBp 475 586.50 XLON xeaAfFgALq2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:34:23 GBp 436 587.00 XLON xeaAfFgALEs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:32:54 GBp 559 587.00 XLON xeaAfFgAIzU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:32:25 GBp 12 587.50 XLON xeaAfFgAIFg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:32:25 GBp 400 587.50 XLON xeaAfFgAIFi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:30:27 GBp 326 587.50 XLON xeaAfFgAJt1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:28:35 GBp 375 587.50 XLON xeaAfFgAGYA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:23:14 GBp 509 586.50 XLON xeaAfFgAUpT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:22:35 GBp 188 587.00 XLON xeaAfFgAUC6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:22:35 GBp 245 587.00 XLON xeaAfFgAUC8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:22:35 GBp 400 587.00 XLON xeaAfFgAUCA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:17:42 GBp 88 586.50 XLON xeaAfFgASKH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:17:42 GBp 471 586.50 XLON xeaAfFgASKJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:17:42 GBp 120 586.50 XLON xeaAfFgASNl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:17:42 GBp 372 586.50 XLON xeaAfFgASNn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:14:16 GBp 79 585.50 XLON xeaAfFgAQF$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:14:16 GBp 400 585.50 XLON xeaAfFgAQF1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:14:15 GBp 499 585.50 XLON xeaAfFgAQAT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:05:49 GBp 189 584.50 XLON xeaAfFgA6oS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:05:32 GBp 96 584.50 XLON xeaAfFgA6vB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:05:03 GBp 577 585.50 XLON xeaAfFgA62X
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:05:03 GBp 372 585.00 XLON xeaAfFgA63O
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 400 586.50 XLON xeaAfFgA7T@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 276 586.00 XLON xeaAfFgA7TF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 63 586.00 XLON xeaAfFgA7TH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 400 586.00 XLON xeaAfFgA7TJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 124 586.50 XLON xeaAfFgA7Tw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 287 586.50 XLON xeaAfFgA7Ty
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:56:02 GBp 40 586.00 XLON xeaAfFgA2E0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:56:02 GBp 400 586.00 XLON xeaAfFgA2E2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:54:34 GBp 419 586.00 XLON xeaAfFgA3oc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:54:34 GBp 400 586.00 XLON xeaAfFgA3oe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:54:34 GBp 167 586.00 XLON xeaAfFgA3pO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:54:34 GBp 174 586.00 XLON xeaAfFgA3pQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:54:06 GBp 241 586.00 XLON xeaAfFgA378
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:43:05 GBp 338 584.50 XLON xeaAfFgADfJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:42:43 GBp 352 584.50 XLON xeaAfFgADvf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:40:16 GBp 250 584.50 XLON xeaAfFgABkM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:38:10 GBp 507 585.00 XLON xeaAfFgA9bG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:38:05 GBp 502 585.50 XLON xeaAfFgA9Xf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:36:32 GBp 700 586.00 XLON xeaAfFgBspb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:36:32 GBp 447 586.00 XLON xeaAfFgBspl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:36:32 GBp 457 586.00 XLON xeaAfFgBspX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:36:32 GBp 400 586.00 XLON xeaAfFgBspZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:30:47 GBp 93 586.00 XLON xeaAfFgBo1m
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:30:47 GBp 180 586.00 XLON xeaAfFgBo1o
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:30:47 GBp 337 586.00 XLON xeaAfFgBo1x
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:30:39 GBp 450 586.00 XLON xeaAfFgBoDi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:30:28 GBp 419 586.50 XLON xeaAfFgBo8U
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:29:01 GBp 1 586.50 XLON xeaAfFgBpFc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:25:47 GBp 111 586.50 XLON xeaAfFgBnE9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:25:41 GBp 289 586.50 XLON xeaAfFgBnK7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:20:58 GBp 318 586.50 XLON xeaAfFgByOR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:19:39 GBp 361 586.00 XLON xeaAfFgBz8i
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:15:13 GBp 411 586.00 XLON xeaAfFgBxO1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:15:13 GBp 400 586.00 XLON xeaAfFgBxO3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:13:29 GBp 426 586.00 XLON xeaAfFgBvW7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:09:49 GBp 267 586.00 XLON xeaAfFgBdds
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:07:51 GBp 119 586.00 XLON xeaAfFgBaio
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:07:51 GBp 400 586.00 XLON xeaAfFgBait
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:06:12 GBp 349 586.00 XLON xeaAfFgBbro
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:06:12 GBp 425 586.00 XLON xeaAfFgBbrz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:02:16 GBp 232 584.50 XLON xeaAfFgBZxb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:02:16 GBp 400 584.50 XLON xeaAfFgBZxd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:01:57 GBp 210 584.50 XLON xeaAfFgBZ8b
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 10:00:27 GBp 104 584.50 XLON xeaAfFgBWOF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:55:37 GBp 222 584.00 XLON xeaAfFgBi0T
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:54:38 GBp 403 585.50 XLON xeaAfFgBjEu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:54:38 GBp 26 585.50 XLON xeaAfFgBjEw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:52:12 GBp 210 586.00 XLON xeaAfFgBhF@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:51:08 GBp 420 586.50 XLON xeaAfFgBese
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:49:51 GBp 303 588.00 XLON xeaAfFgBffS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:49:51 GBp 437 588.50 XLON xeaAfFgBffU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:49:10 GBp 392 589.00 XLON xeaAfFgBfHf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:47:12 GBp 26 589.00 XLON xeaAfFgBN@m
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:47:12 GBp 400 589.00 XLON xeaAfFgBN@o
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:46:13 GBp 258 589.00 XLON xeaAfFgBKgA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:44:15 GBp 400 589.00 XLON xeaAfFgBIqC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:42:17 GBp 339 589.00 XLON xeaAfFgBJnG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:40:20 GBp 500 589.00 XLON xeaAfFgBGD2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:34:51 GBp 286 590.00 XLON xeaAfFgBVUM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 405 591.00 XLON xeaAfFgBTmn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 22 591.00 XLON xeaAfFgBTmW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 263 591.00 XLON xeaAfFgBTmY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 108 590.50 XLON xeaAfFgBTnk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 298 590.50 XLON xeaAfFgBTnm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 223 591.00 XLON xeaAfFgBTnO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 304 591.00 XLON xeaAfFgBTnQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 44 591.00 XLON xeaAfFgBTnS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 61 591.00 XLON xeaAfFgBTnU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:26:23 GBp 362 591.50 XLON xeaAfFgBRQz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:24:15 GBp 230 593.50 XLON xeaAfFgBOJl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:24:15 GBp 266 593.50 XLON xeaAfFgBOJn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:24:15 GBp 284 593.50 XLON xeaAfFgBOJp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:24:15 GBp 400 593.50 XLON xeaAfFgBOJr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:24:15 GBp 410 593.00 XLON xeaAfFgBOJu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:24:11 GBp 521 593.50 XLON xeaAfFgBOTi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:24:07 GBp 399 593.50 XLON xeaAfFgBOPF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 160 593.00 XLON xeaAfFgB7SN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 260 593.00 XLON xeaAfFgB7SP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 400 593.00 XLON xeaAfFgB7SR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 244 593.00 XLON xeaAfFgB7VI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 501 593.00 XLON xeaAfFgB7Vi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 284 593.00 XLON xeaAfFgB7VK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 284 593.00 XLON xeaAfFgB7Vk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 400 593.00 XLON xeaAfFgB7VM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 400 593.00 XLON xeaAfFgB7Vm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:15:21 GBp 263 592.50 XLON xeaAfFgB4e7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:15:21 GBp 124 592.50 XLON xeaAfFgB4e9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:10:57 GBp 380 591.00 XLON xeaAfFgB51e
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:00:16 GBp 291 591.00 XLON xeaAfFgB0QZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:00:16 GBp 137 591.00 XLON xeaAfFgB0Qb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:00:15 GBp 7 591.50 XLON xeaAfFgB0QV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 09:00:15 GBp 400 591.50 XLON xeaAfFgB1bX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:57:28 GBp 483 591.00 XLON xeaAfFgB1I5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:55:23 GBp 358 590.50 XLON xeaAfFgBE3k
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:55:23 GBp 197 590.50 XLON xeaAfFgBE3m
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:55:23 GBp 285 590.50 XLON xeaAfFgBE3o
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:55:23 GBp 400 590.50 XLON xeaAfFgBE3q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:52:34 GBp 349 589.00 XLON xeaAfFgBFxP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:49:56 GBp 503 589.00 XLON xeaAfFgBCr5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:48:17 GBp 125 588.50 XLON xeaAfFgBCCm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:18 GBp 321 588.50 XLON xeaAfFgBDyd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:18 GBp 125 588.50 XLON xeaAfFgBDyf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:17 GBp 351 589.00 XLON xeaAfFgBDyz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 410 589.50 XLON xeaAfFgBDvp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 400 589.50 XLON xeaAfFgBDvr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 479 589.50 XLON xeaAfFgBD@1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 54 589.50 XLON xeaAfFgBD@I
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 431 589.50 XLON xeaAfFgBD@K
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 422 589.50 XLON xeaAfFgBD@m
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 400 589.50 XLON xeaAfFgBD@o
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 480 589.50 XLON xeaAfFgBD@T
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 463 589.50 XLON xeaAfFgBDu3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 74 589.50 XLON xeaAfFgBDu5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 326 589.50 XLON xeaAfFgBDuB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 404 589.50 XLON xeaAfFgBDur
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 400 589.50 XLON xeaAfFgBDut
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 479 589.50 XLON xeaAfFgBDvF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 64 590.00 XLON xeaAfFgBDwf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 285 590.00 XLON xeaAfFgBDwh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 216 590.00 XLON xeaAfFgBDwj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 400 590.00 XLON xeaAfFgBDwl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 346 589.50 XLON xeaAfFgBDwo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 148 589.50 XLON xeaAfFgBDx$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 227 589.50 XLON xeaAfFgBDx1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 75 589.50 XLON xeaAfFgBDx3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 325 589.50 XLON xeaAfFgBDxA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 78 589.50 XLON xeaAfFgBDxz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:44:19 GBp 346 590.00 XLON xeaAfFgBDKe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:43:35 GBp 347 589.50 XLON xeaAfFgBAXN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:41:45 GBp 192 589.00 XLON xeaAfFgBAFr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:41:44 GBp 347 589.00 XLON xeaAfFgBAFu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:41:44 GBp 340 589.00 XLON xeaAfFgBAEd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:25:30 GBp 294 589.00 XLON xeaAfFg4qkl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:24:21 GBp 243 589.00 XLON xeaAfFg4qE@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:24:21 GBp 50 589.00 XLON xeaAfFg4qE0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:16:11 GBp 290 588.50 XLON xeaAfFg4pPy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:16:10 GBp 280 589.00 XLON xeaAfFg4pOu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:16:10 GBp 291 588.50 XLON xeaAfFg4pP5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:15:13 GBp 280 589.50 XLON xeaAfFg4m$P
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:15:12 GBp 36 590.00 XLON xeaAfFg4m@i
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:15:12 GBp 244 590.00 XLON xeaAfFg4m@k
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:15:12 GBp 291 590.00 XLON xeaAfFg4m@q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:11:31 GBp 320 589.50 XLON xeaAfFg4nH3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:11:31 GBp 317 589.50 XLON xeaAfFg4nHz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:09:03 GBp 267 587.00 XLON xeaAfFg4@Ld
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:09:03 GBp 700 587.00 XLON xeaAfFg4@Lf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:09:03 GBp 293 587.00 XLON xeaAfFg4@Lk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:06:03 GBp 237 586.00 XLON xeaAfFg4ybX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:06:03 GBp 141 586.00 XLON xeaAfFg4ybZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:06:02 GBp 64 587.00 XLON xeaAfFg4yaX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:06:02 GBp 229 587.00 XLON xeaAfFg4yaZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:06:02 GBp 290 586.50 XLON xeaAfFg4ybO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:04:25 GBp 400 587.50 XLON xeaAfFg4yLB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:03:37 GBp 499 588.00 XLON xeaAfFg4zW0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:03:37 GBp 314 587.50 XLON xeaAfFg4zW7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 42 589.00 XLON xeaAfFg4z@$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 71 589.00 XLON xeaAfFg4z@1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 296 588.00 XLON xeaAfFg4z@b
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 488 589.00 XLON xeaAfFg4z@d
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 12 589.00 XLON xeaAfFg4z@f
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 233 589.00 XLON xeaAfFg4z@t
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 191 589.00 XLON xeaAfFg4z@v
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 98 589.00 XLON xeaAfFg4z@x
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 35 589.00 XLON xeaAfFg4z@z
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 11, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
