TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
8 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 7 April 2022 it had purchased a
total of 200,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 200,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.9000
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.6800
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.8236
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 448,028,469 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 448,028,469.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=fLnnDInfWPdYYDn3w3QW7Gi-vDl8ZBp_c7gZ81Rzk7E1RoVEvzlr9tDj6kbWdMafAbhX3oio1iFDp_N770WfWhFVK91zqADPw1Kyq3Wsz4o=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:27:06 GBp 581 584.50 XLON xeaAf6MgJvA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:27:06 GBp 278 584.50 XLON xeaAf6MgJvC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:27:06 GBp 400 584.50 XLON xeaAf6MgJvE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:27:06 GBp 316 584.00 XLON xeaAf6MgJ@D
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:26:30 GBp 533 584.50 XLON xeaAf6MgJA6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:24:11 GBp 45 584.50 XLON xeaAf6MgHeJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:24:07 GBp 1,531 584.50 XLON xeaAf6MgHr6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:22:10 GBp 669 584.00 XLON xeaAf6MgU$H
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:21:29 GBp 659 584.50 XLON xeaAf6MgUGQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:20:05 GBp 323 584.50 XLON xeaAf6MgVPj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:20:05 GBp 1,500 584.50 XLON xeaAf6MgVPl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:20:05 GBp 522 584.50 XLON xeaAf6MgVPX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:16:51 GBp 347 584.00 XLON xeaAf6MgQe7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:16:51 GBp 1,245 584.00 XLON xeaAf6MgQe9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:15:00 GBp 1,928 584.00 XLON xeaAf6MgRFt
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:14:38 GBp 50 584.00 XLON xeaAf6MgRQc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:14:38 GBp 103 584.00 XLON xeaAf6MgRQe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:14:38 GBp 71 584.00 XLON xeaAf6MgRQg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:14:38 GBp 39 584.00 XLON xeaAf6MgRRR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:11:21 GBp 1,652 583.50 XLON xeaAf6MgPQ0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:11:21 GBp 178 583.50 XLON xeaAf6MgPQ2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:10:42 GBp 322 584.00 XLON xeaAf6Mg6m1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:10:42 GBp 567 584.00 XLON xeaAf6Mg6mz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:09:43 GBp 32 584.00 XLON xeaAf6Mg6RK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:09:43 GBp 278 584.00 XLON xeaAf6Mg6RM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:09:01 GBp 164 583.50 XLON xeaAf6Mg75@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:09:01 GBp 600 583.50 XLON xeaAf6Mg750
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:09:01 GBp 400 583.50 XLON xeaAf6Mg752
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:09:01 GBp 1,225 583.50 XLON xeaAf6Mg75C
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:09:01 GBp 829 583.50 XLON xeaAf6Mg75w
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:09:01 GBp 278 583.50 XLON xeaAf6Mg75y
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:00:32 GBp 345 582.50 XLON xeaAf6Mg09H
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 16:00:32 GBp 10 582.50 XLON xeaAf6Mg09J
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:59:05 GBp 416 583.50 XLON xeaAf6MgEXM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:58:14 GBp 226 584.00 XLON xeaAf6MgE7R
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:58:13 GBp 367 584.50 XLON xeaAf6MgE1l
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:58:13 GBp 689 584.50 XLON xeaAf6MgE1t
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:57:50 GBp 218 585.00 XLON xeaAf6MgEGd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:57:50 GBp 647 585.00 XLON xeaAf6MgEGf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:56:29 GBp 114 585.00 XLON xeaAf6MgFKT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:56:29 GBp 1,716 585.00 XLON xeaAf6MgFKV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:55:57 GBp 138 585.50 XLON xeaAf6MgCns
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:55:57 GBp 400 585.50 XLON xeaAf6MgCnu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:55:31 GBp 24 585.50 XLON xeaAf6MgCEX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:55:31 GBp 966 585.50 XLON xeaAf6MgCFV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:55:30 GBp 86 585.50 XLON xeaAf6MgCEv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:55:29 GBp 29 585.50 XLON xeaAf6MgCE4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:52:01 GBp 1,334 584.50 XLON xeaAf6MgBfl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:47:05 GBp 354 585.00 XLON xeaAf6MhsNx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:47:05 GBp 23 585.00 XLON xeaAf6MhsNz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:46:05 GBp 256 585.50 XLON xeaAf6Mhto2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:46:05 GBp 258 585.50 XLON xeaAf6Mhto4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:46:05 GBp 14 585.50 XLON xeaAf6MhtoG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:46:05 GBp 616 585.50 XLON xeaAf6MhtoI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:46:05 GBp 1,535 586.00 XLON xeaAf6MhtoK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:44:54 GBp 175 586.00 XLON xeaAf6Mhqg3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:44:54 GBp 35 586.00 XLON xeaAf6Mhqg5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:44:54 GBp 618 586.00 XLON xeaAf6Mhqgi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:43:00 GBp 278 586.00 XLON xeaAf6MhojN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:39:19 GBp 217 586.50 XLON xeaAf6MhnZc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:39:18 GBp 362 587.00 XLON xeaAf6Mhnjh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:39:11 GBp 826 587.50 XLON xeaAf6Mhnha
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:39:06 GBp 666 588.00 XLON xeaAf6Mhntc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:39:06 GBp 440 588.00 XLON xeaAf6Mhnte
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:38:01 GBp 290 588.00 XLON xeaAf6Mh@ZB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:38:01 GBp 657 588.00 XLON xeaAf6Mh@ZD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:36:31 GBp 615 588.00 XLON xeaAf6Mh$tZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:32:42 GBp 357 587.50 XLON xeaAf6Mhw73
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:32:42 GBp 511 588.00 XLON xeaAf6Mhw75
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:31:40 GBp 270 588.00 XLON xeaAf6Mhxoc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:31:39 GBp 819 588.00 XLON xeaAf6MhxoJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:30:34 GBp 882 588.00 XLON xeaAf6MhuiA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:30:34 GBp 299 588.00 XLON xeaAf6MhuiC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:29:27 GBp 1,337 586.50 XLON xeaAf6MhvxM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:26:02 GBp 591 585.50 XLON xeaAf6MhauX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:26:02 GBp 1,347 586.00 XLON xeaAf6MhauZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:23:18 GBp 716 586.50 XLON xeaAf6MhYLv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:20:48 GBp 336 586.00 XLON xeaAf6MhW8j
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:20:19 GBp 298 586.00 XLON xeaAf6MhXZg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:19:59 GBp 566 586.50 XLON xeaAf6MhX@j
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:19:57 GBp 982 587.00 XLON xeaAf6MhXum
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:19:57 GBp 892 587.00 XLON xeaAf6MhXuX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:19:57 GBp 400 587.00 XLON xeaAf6MhXuZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:18:51 GBp 310 587.50 XLON xeaAf6MhkhY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:18:15 GBp 400 587.50 XLON xeaAf6MhkEg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:17:53 GBp 301 587.50 XLON xeaAf6MhkO6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:17:53 GBp 415 587.50 XLON xeaAf6MhkO8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:17:53 GBp 400 587.50 XLON xeaAf6MhkOA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:15:39 GBp 277 587.50 XLON xeaAf6Mhi8x
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:14:39 GBp 312 587.50 XLON xeaAf6Mhj1N
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:14:39 GBp 450 587.50 XLON xeaAf6Mhj1P
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:13:40 GBp 182 587.00 XLON xeaAf6Mhgre
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:13:40 GBp 272 587.00 XLON xeaAf6Mhgrg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:12:03 GBp 823 586.00 XLON xeaAf6Mhh4d
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:12:03 GBp 700 586.50 XLON xeaAf6Mhh4X
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:12:03 GBp 105 586.50 XLON xeaAf6Mhh5V
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:08:43 GBp 754 585.00 XLON xeaAf6MhMqB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:08:43 GBp 549 585.00 XLON xeaAf6MhMqD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:08:20 GBp 284 585.50 XLON xeaAf6MhMCM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:08:20 GBp 2 585.50 XLON xeaAf6MhMCO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:08:17 GBp 384 585.50 XLON xeaAf6MhMAS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:04:09 GBp 159 585.00 XLON xeaAf6MhItK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:04:09 GBp 87 585.00 XLON xeaAf6MhItM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:04:09 GBp 129 585.00 XLON xeaAf6MhItO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:04:09 GBp 121 585.00 XLON xeaAf6MhItQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:04:09 GBp 271 585.50 XLON xeaAf6MhItS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:04:09 GBp 440 585.50 XLON xeaAf6MhItU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:02:18 GBp 286 586.50 XLON xeaAf6MhGdd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:02:18 GBp 410 587.00 XLON xeaAf6MhGdy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:02:00 GBp 898 587.00 XLON xeaAf6MhGmo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:00:39 GBp 357 586.50 XLON xeaAf6MhHCI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 15:00:39 GBp 885 587.00 XLON xeaAf6MhHCK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:58:06 GBp 145 586.00 XLON xeaAf6MhSgU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:58:06 GBp 201 586.00 XLON xeaAf6MhSrW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:57:12 GBp 316 586.50 XLON xeaAf6MhTcV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:57:12 GBp 1,199 587.50 XLON xeaAf6MhTXa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:57:12 GBp 253 587.00 XLON xeaAf6MhTXW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:57:12 GBp 272 587.00 XLON xeaAf6MhTXY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:55:58 GBp 400 588.00 XLON xeaAf6MhQqa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:55:58 GBp 10 588.00 XLON xeaAf6MhQqW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:55:58 GBp 276 588.00 XLON xeaAf6MhQqY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:55:58 GBp 747 588.00 XLON xeaAf6MhQrU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:54:59 GBp 226 588.00 XLON xeaAf6MhRW9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:54:00 GBp 8 588.00 XLON xeaAf6MhOb4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:54:00 GBp 356 588.00 XLON xeaAf6MhOb6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:54:00 GBp 30 588.00 XLON xeaAf6MhOb8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:54:00 GBp 400 588.00 XLON xeaAf6MhObA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:54:00 GBp 124 588.00 XLON xeaAf6MhObE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:53:01 GBp 169 588.00 XLON xeaAf6MhOUc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:53:01 GBp 400 588.00 XLON xeaAf6MhOUe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:49:33 GBp 180 588.00 XLON xeaAf6Mh4iG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:49:33 GBp 304 588.00 XLON xeaAf6Mh4iI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:49:09 GBp 617 588.00 XLON xeaAf6Mh40U
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:49:01 GBp 594 588.00 XLON xeaAf6Mh4A3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:47:34 GBp 502 588.00 XLON xeaAf6Mh5Q2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:46:57 GBp 353 588.50 XLON xeaAf6Mh2wN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:46:56 GBp 424 589.00 XLON xeaAf6Mh24t
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:46:56 GBp 382 589.00 XLON xeaAf6Mh24v
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:45:08 GBp 566 589.00 XLON xeaAf6Mh3VZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:44:47 GBp 359 589.00 XLON xeaAf6Mh0rT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:44:47 GBp 515 589.00 XLON xeaAf6Mh0rV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:44:04 GBp 605 589.00 XLON xeaAf6Mh0Gk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:44:03 GBp 708 589.50 XLON xeaAf6Mh0G9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:44:03 GBp 397 589.50 XLON xeaAf6Mh0GB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:44:03 GBp 377 589.50 XLON xeaAf6Mh0GD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:41:44 GBp 121 589.00 XLON xeaAf6MhE2N
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:41:44 GBp 632 589.00 XLON xeaAf6MhE2z
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:41:44 GBp 290 589.00 XLON xeaAf6MhE2L
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:39:59 GBp 260 588.50 XLON xeaAf6MhFVe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:39:59 GBp 379 588.00 XLON xeaAf6MhFVW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:39:51 GBp 397 589.00 XLON xeaAf6MhCZ$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:39:51 GBp 385 589.00 XLON xeaAf6MhCZp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:39:48 GBp 309 589.50 XLON xeaAf6MhCfb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:39:48 GBp 274 589.50 XLON xeaAf6MhCfd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:39:48 GBp 289 589.50 XLON xeaAf6MhCfj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:39:48 GBp 971 589.50 XLON xeaAf6MhCfl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:35:39 GBp 1,091 590.00 XLON xeaAf6MhBo9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:35:04 GBp 194 590.00 XLON xeaAf6MhBJP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:35:04 GBp 253 590.00 XLON xeaAf6MhBJR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:34:56 GBp 320 589.50 XLON xeaAf6Mh8XC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:34:56 GBp 670 589.50 XLON xeaAf6Mh8Xk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:32:37 GBp 650 589.00 XLON xeaAf6Masht
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:32:12 GBp 656 588.50 XLON xeaAf6Mas3q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:32:06 GBp 581 589.50 XLON xeaAf6MasB@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:32:06 GBp 294 589.00 XLON xeaAf6MasBj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:32:06 GBp 525 589.00 XLON xeaAf6MasBw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:32:06 GBp 617 589.50 XLON xeaAf6MasBy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:29:30 GBp 358 589.50 XLON xeaAf6Mart2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:29:30 GBp 278 590.00 XLON xeaAf6Mart4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:28:26 GBp 180 589.50 XLON xeaAf6Maol3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:28:26 GBp 400 589.50 XLON xeaAf6Maol5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:28:26 GBp 53 589.50 XLON xeaAf6Maol7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:28:26 GBp 883 589.50 XLON xeaAf6Maol9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:26:28 GBp 3 587.00 XLON xeaAf6Mapo5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:26:28 GBp 43 587.00 XLON xeaAf6Mapo9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:26:28 GBp 30 587.00 XLON xeaAf6MapoB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:26:28 GBp 69 587.00 XLON xeaAf6MapoD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:26:28 GBp 35 587.00 XLON xeaAf6MapoF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:26:28 GBp 33 587.00 XLON xeaAf6MapoJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:26:28 GBp 28 587.00 XLON xeaAf6MapoN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:26:28 GBp 400 587.00 XLON xeaAf6MapoT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:21:19 GBp 504 586.50 XLON xeaAf6Ma@m2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:21:00 GBp 1,015 587.00 XLON xeaAf6Ma@6$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:19:10 GBp 524 587.50 XLON xeaAf6Ma$2G
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:19:10 GBp 76 587.50 XLON xeaAf6Ma$2I
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:18:56 GBp 593 588.50 XLON xeaAf6Ma$Ao
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:18:56 GBp 199 588.50 XLON xeaAf6Ma$Aq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:18:55 GBp 603 589.00 XLON xeaAf6Ma$Lc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:18:55 GBp 208 589.00 XLON xeaAf6Ma$LW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:13:25 GBp 571 585.50 XLON xeaAf6MawVL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:13:25 GBp 551 585.00 XLON xeaAf6MawVO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:13:25 GBp 99 585.00 XLON xeaAf6MawVQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:10:44 GBp 504 585.50 XLON xeaAf6MausM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:08:46 GBp 283 585.50 XLON xeaAf6Mavo0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:08:46 GBp 400 585.50 XLON xeaAf6Mavo2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:08:46 GBp 18 585.50 XLON xeaAf6Mavo4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:08:46 GBp 23 585.50 XLON xeaAf6Mavo6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:05:49 GBp 19 585.50 XLON xeaAf6MacRL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:05:49 GBp 355 585.50 XLON xeaAf6MacRN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:05:49 GBp 530 585.50 XLON xeaAf6MacRP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:05:49 GBp 181 585.50 XLON xeaAf6MacRR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:02:52 GBp 593 585.50 XLON xeaAf6Maamq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 14:02:52 GBp 400 585.50 XLON xeaAf6Maams
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:58:14 GBp 734 583.50 XLON xeaAf6MaY7s
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:54:02 GBp 210 584.50 XLON xeaAf6MaWAD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:54:01 GBp 304 585.00 XLON xeaAf6MaWKf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:53:43 GBp 360 585.50 XLON xeaAf6MaWR6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:53:43 GBp 621 586.00 XLON xeaAf6MaWR8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:53:43 GBp 203 586.00 XLON xeaAf6MaWRA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:52:05 GBp 901 587.00 XLON xeaAf6MaXP6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:49:06 GBp 2 586.50 XLON xeaAf6Mal@a
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:49:06 GBp 7 586.50 XLON xeaAf6Mal@c
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:49:06 GBp 260 586.50 XLON xeaAf6Mal@e
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:49:06 GBp 347 586.50 XLON xeaAf6Mal@g
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:49:06 GBp 308 586.50 XLON xeaAf6Mal@Y
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:47:20 GBp 386 585.50 XLON xeaAf6MaipM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:47:19 GBp 515 585.50 XLON xeaAf6Maiog
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:43:15 GBp 744 584.50 XLON xeaAf6MaguR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:41:10 GBp 374 585.00 XLON xeaAf6Mah@$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:41:10 GBp 179 585.00 XLON xeaAf6Mah@1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:41:10 GBp 724 585.50 XLON xeaAf6Mah@b
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:41:10 GBp 359 585.00 XLON xeaAf6Mah@t
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:41:10 GBp 222 585.00 XLON xeaAf6Mah@v
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:41:10 GBp 89 585.00 XLON xeaAf6Mah@x
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:41:10 GBp 252 585.50 XLON xeaAf6Mah@Z
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:41:10 GBp 4 585.00 XLON xeaAf6Mah@z
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:34:30 GBp 809 584.00 XLON xeaAf6MaMgV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:30:12 GBp 498 582.50 XLON xeaAf6MaNQb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:30:12 GBp 500 582.50 XLON xeaAf6MaNQd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:23:43 GBp 302 582.00 XLON xeaAf6MaIBe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:23:43 GBp 47 582.00 XLON xeaAf6MaIBg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:22:18 GBp 252 583.00 XLON xeaAf6MaJnE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:22:18 GBp 219 583.00 XLON xeaAf6MaJnG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:22:15 GBp 420 583.50 XLON xeaAf6MaJpB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:22:15 GBp 552 584.00 XLON xeaAf6MaJpH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:22:15 GBp 407 584.00 XLON xeaAf6MaJpJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:21:34 GBp 230 585.00 XLON xeaAf6MaJCh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:18:41 GBp 281 585.00 XLON xeaAf6MaG8Q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:18:41 GBp 462 585.00 XLON xeaAf6MaG8S
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:18:41 GBp 28 585.00 XLON xeaAf6MaG8U
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:18:41 GBp 278 585.00 XLON xeaAf6MaGBW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:18:41 GBp 274 585.00 XLON xeaAf6MaGBY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:12:34 GBp 608 583.00 XLON xeaAf6MaVy9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:10:34 GBp 421 582.50 XLON xeaAf6MaShH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:10:34 GBp 246 582.50 XLON xeaAf6MaShJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:09:46 GBp 372 583.50 XLON xeaAf6MaS5X
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:09:46 GBp 224 583.00 XLON xeaAf6MaSwV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:06:43 GBp 939 583.50 XLON xeaAf6MaTEe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:04:17 GBp 18 583.00 XLON xeaAf6MaQAe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:04:17 GBp 361 583.00 XLON xeaAf6MaQAg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:04:17 GBp 490 583.50 XLON xeaAf6MaQAi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:04:17 GBp 583 583.50 XLON xeaAf6MaQAv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 13:04:17 GBp 690 583.00 XLON xeaAf6MaQBV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:59:14 GBp 596 584.00 XLON xeaAf6MaOKa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:59:02 GBp 489 584.50 XLON xeaAf6MaOIH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:59:02 GBp 109 584.50 XLON xeaAf6MaOIJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:58:18 GBp 194 584.50 XLON xeaAf6MaPYX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:52:54 GBp 406 583.50 XLON xeaAf6Ma7E9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:47:25 GBp 832 582.50 XLON xeaAf6Ma237
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:44:51 GBp 66 581.00 XLON xeaAf6Ma3Uc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:44:50 GBp 22 581.00 XLON xeaAf6Ma3Up
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:44:50 GBp 733 581.00 XLON xeaAf6Ma3Ur
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:44:06 GBp 279 581.00 XLON xeaAf6Ma0m4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:44:06 GBp 400 581.00 XLON xeaAf6Ma0m6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:44:06 GBp 284 581.00 XLON xeaAf6Ma0mI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:44:06 GBp 400 581.00 XLON xeaAf6Ma0mK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:38:31 GBp 432 578.50 XLON xeaAf6MaEHN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:38:19 GBp 618 579.00 XLON xeaAf6MaEV0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:38:19 GBp 380 579.00 XLON xeaAf6MaEVz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:35:05 GBp 404 578.50 XLON xeaAf6MaCkn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:35:05 GBp 28 578.50 XLON xeaAf6MaCkp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:35:03 GBp 616 579.00 XLON xeaAf6MaCfE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:34:45 GBp 146 579.50 XLON xeaAf6MaCm7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:34:45 GBp 142 579.50 XLON xeaAf6MaCm9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:32:49 GBp 1,393 580.00 XLON xeaAf6MaDte
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:32:49 GBp 26 580.00 XLON xeaAf6MaDtj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:29:02 GBp 49 579.00 XLON xeaAf6MaAQs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:20:40 GBp 97 579.50 XLON xeaAf6Mbs$K
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:20:40 GBp 405 579.50 XLON xeaAf6Mbs$M
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:17:37 GBp 693 579.50 XLON xeaAf6Mbt62
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:17:03 GBp 355 579.50 XLON xeaAf6MbtAZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:09:07 GBp 77 583.00 XLON xeaAf6Mbp11
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:09:07 GBp 667 583.00 XLON xeaAf6Mbp13
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:09:07 GBp 791 582.50 XLON xeaAf6Mbp1e
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:46 GBp 213 584.00 XLON xeaAf6MbpSG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:46 GBp 112 584.00 XLON xeaAf6MbpSI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:31 GBp 282 584.00 XLON xeaAf6MbmgX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:31 GBp 400 584.00 XLON xeaAf6MbmgZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:26 GBp 323 582.50 XLON xeaAf6Mbmpw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:22 GBp 2,140 583.00 XLON xeaAf6Mbmvr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:21 GBp 320 583.50 XLON xeaAf6MbmvG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:20 GBp 278 583.00 XLON xeaAf6Mbmux
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:19 GBp 131 583.50 XLON xeaAf6MbmxP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:12 GBp 130 583.00 XLON xeaAf6MbmKl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:12 GBp 446 583.00 XLON xeaAf6MbmKn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:08:12 GBp 930 583.00 XLON xeaAf6MbmKp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:07:48 GBp 24 579.50 XLON xeaAf6Mbn5o
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:07:48 GBp 436 579.50 XLON xeaAf6Mbn5q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:07:48 GBp 85 579.50 XLON xeaAf6Mbn5s
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:07:47 GBp 397 579.50 XLON xeaAf6Mbn55
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:07:47 GBp 400 579.50 XLON xeaAf6Mbn57
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:07:47 GBp 410 579.50 XLON xeaAf6Mbn5M
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:07:47 GBp 400 579.50 XLON xeaAf6Mbn5O
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 12:07:46 GBp 395 579.50 XLON xeaAf6Mbn67
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:08 GBp 1,322 577.50 XLON xeaAf6MbwPI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:08 GBp 79 577.50 XLON xeaAf6MbwPK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:08 GBp 347 577.50 XLON xeaAf6MbwPU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:07 GBp 352 577.50 XLON xeaAf6MbwRW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:07 GBp 166 577.50 XLON xeaAf6MbwRY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:06 GBp 579 577.00 XLON xeaAf6MbwQc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:06 GBp 1,109 577.50 XLON xeaAf6MbwR0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:06 GBp 142 577.50 XLON xeaAf6MbwR2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:06 GBp 603 577.50 XLON xeaAf6MbwR4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:06 GBp 295 577.50 XLON xeaAf6MbwR6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:06 GBp 215 577.50 XLON xeaAf6MbwR8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:06 GBp 294 577.50 XLON xeaAf6MbwRj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:06 GBp 150 577.50 XLON xeaAf6MbwRl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:06 GBp 185 577.50 XLON xeaAf6MbwRS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:56:06 GBp 646 577.50 XLON xeaAf6MbwRU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:55:33 GBp 582 577.50 XLON xeaAf6MbxrN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:55:30 GBp 537 578.00 XLON xeaAf6Mbxte
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:39:06 GBp 508 578.50 XLON xeaAf6MbYqe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:39:06 GBp 400 578.50 XLON xeaAf6MbYqg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:39:06 GBp 149 578.50 XLON xeaAf6MbYqq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:39:06 GBp 400 578.50 XLON xeaAf6MbYqv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:39:06 GBp 273 578.50 XLON xeaAf6MbYqW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:39:06 GBp 214 578.50 XLON xeaAf6MbYqY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:39:06 GBp 197 578.50 XLON xeaAf6MbYrG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:39:06 GBp 722 578.50 XLON xeaAf6MbYrI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:39:06 GBp 494 578.50 XLON xeaAf6MbYrO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:39:06 GBp 127 578.50 XLON xeaAf6MbYrQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:24:04 GBp 278 579.00 XLON xeaAf6MbjtK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:24:04 GBp 744 579.00 XLON xeaAf6MbjtM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:24:04 GBp 400 578.50 XLON xeaAf6MbjtO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:24:04 GBp 456 578.50 XLON xeaAf6MbjtV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:17:52 GBp 466 579.00 XLON xeaAf6Mbelx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:10:03 GBp 458 578.50 XLON xeaAf6MbNMn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:08:39 GBp 477 579.00 XLON xeaAf6MbK2Q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 11:08:39 GBp 466 579.00 XLON xeaAf6MbKDa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:40:05 GBp 526 580.00 XLON xeaAf6MbPgx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:38:56 GBp 1,644 579.00 XLON xeaAf6MbP99
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:38:56 GBp 280 579.00 XLON xeaAf6MbP9B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:38:56 GBp 400 579.00 XLON xeaAf6MbP9D
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:38:56 GBp 403 579.00 XLON xeaAf6MbP9G
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:24:35 GBp 213 578.50 XLON xeaAf6Mb3O$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:24:24 GBp 506 578.50 XLON xeaAf6Mb0cn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:23:04 GBp 352 578.50 XLON xeaAf6Mb00z
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:21:37 GBp 459 578.00 XLON xeaAf6Mb1uC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:21:37 GBp 142 578.00 XLON xeaAf6Mb1uE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:21:37 GBp 436 577.50 XLON xeaAf6Mb1un
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:21:37 GBp 42 577.50 XLON xeaAf6Mb1up
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:18:40 GBp 400 578.00 XLON xeaAf6MbESa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:18:40 GBp 72 578.00 XLON xeaAf6MbESm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:18:40 GBp 293 578.00 XLON xeaAf6MbESo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:18:40 GBp 577 578.00 XLON xeaAf6MbESY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:11:48 GBp 390 578.50 XLON xeaAf6MbA$i
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:11:48 GBp 635 578.50 XLON xeaAf6MbA$p
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:11:47 GBp 51 579.00 XLON xeaAf6MbA$6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:11:47 GBp 297 579.00 XLON xeaAf6MbA$8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:09:08 GBp 53 578.50 XLON xeaAf6MbB9d
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:09:08 GBp 663 578.50 XLON xeaAf6MbB9f
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:08:22 GBp 247 579.00 XLON xeaAf6Mb8Xf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:08:22 GBp 256 579.00 XLON xeaAf6Mb8Xn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:08:22 GBp 120 579.00 XLON xeaAf6Mb8Xp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:39 GBp 875 578.50 XLON xeaAf6Mb928
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:39 GBp 325 578.50 XLON xeaAf6Mb92A
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:39 GBp 1,113 578.50 XLON xeaAf6Mb92I
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:39 GBp 188 578.50 XLON xeaAf6Mb92K
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:39 GBp 109 578.50 XLON xeaAf6Mb92M
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:39 GBp 400 578.50 XLON xeaAf6Mb9Ds
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:39 GBp 492 578.50 XLON xeaAf6Mb9DW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:15 GBp 121 578.50 XLON xeaAf6Mb9J$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:15 GBp 109 578.50 XLON xeaAf6Mb9J1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:15 GBp 400 578.50 XLON xeaAf6Mb9J3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:15 GBp 89 578.50 XLON xeaAf6Mb9Jo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:15 GBp 32 578.50 XLON xeaAf6Mb9Jx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:05:15 GBp 68 578.50 XLON xeaAf6Mb9Jz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:03:34 GBp 15 578.50 XLON xeaAf6McsKN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:03:34 GBp 368 578.50 XLON xeaAf6McsNQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 10:02:30 GBp 360 578.50 XLON xeaAf6Mctvc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:50:58 GBp 354 578.00 XLON xeaAf6Mc@cU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:47:11 GBp 114 577.50 XLON xeaAf6Mcyd@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:47:11 GBp 205 578.00 XLON xeaAf6McydE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:47:11 GBp 214 578.00 XLON xeaAf6McydG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:47:11 GBp 166 578.00 XLON xeaAf6McydI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:47:11 GBp 357 578.00 XLON xeaAf6McydK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:47:11 GBp 394 578.00 XLON xeaAf6McydM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:43:46 GBp 228 577.50 XLON xeaAf6MczC@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:40:11 GBp 481 577.00 XLON xeaAf6Mcx@9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:39:16 GBp 688 577.50 XLON xeaAf6McxOT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:37:11 GBp 237 578.50 XLON xeaAf6McvmA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:37:11 GBp 403 578.50 XLON xeaAf6McvmC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:37:11 GBp 526 578.50 XLON xeaAf6Mcvmq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:37:11 GBp 9 578.50 XLON xeaAf6Mcvms
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:37:11 GBp 777 578.50 XLON xeaAf6Mcvmy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:33:23 GBp 355 578.00 XLON xeaAf6McdwA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:28:09 GBp 430 578.50 XLON xeaAf6McYzw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:27:12 GBp 230 579.50 XLON xeaAf6McYOh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:27:12 GBp 699 579.50 XLON xeaAf6McYOj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:27:12 GBp 948 579.50 XLON xeaAf6McYOp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:27:12 GBp 367 579.00 XLON xeaAf6McYOu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:21:24 GBp 280 579.00 XLON xeaAf6McX71
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:18:02 GBp 165 577.50 XLON xeaAf6McloS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:18:02 GBp 700 577.50 XLON xeaAf6McloU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:18:02 GBp 364 577.00 XLON xeaAf6Mclzb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:15:02 GBp 400 577.50 XLON xeaAf6MciL$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:15:02 GBp 350 577.50 XLON xeaAf6MciL1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:15:02 GBp 350 577.50 XLON xeaAf6MciL7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:15:02 GBp 349 577.00 XLON xeaAf6MciLD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:15:02 GBp 2,109 577.50 XLON xeaAf6MciLx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:15:02 GBp 302 577.50 XLON xeaAf6MciLz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:13:21 GBp 7 577.00 XLON xeaAf6Mcj2k
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:13:21 GBp 3 577.00 XLON xeaAf6Mcj2q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:11:12 GBp 347 576.50 XLON xeaAf6McgKY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:09:20 GBp 345 576.50 XLON xeaAf6MchGk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:02:42 GBp 238 575.50 XLON xeaAf6McNc2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:02:42 GBp 343 576.00 XLON xeaAf6McNc4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:02:33 GBp 344 576.50 XLON xeaAf6McNlX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:00:41 GBp 343 576.00 XLON xeaAf6McKbd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 09:00:40 GBp 343 576.00 XLON xeaAf6McKb$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:55:26 GBp 298 576.50 XLON xeaAf6McI$W
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:55:26 GBp 142 576.50 XLON xeaAf6McIyU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:54:06 GBp 6 577.00 XLON xeaAf6McJrz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:54:02 GBp 142 577.00 XLON xeaAf6McJt5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:54:02 GBp 87 577.00 XLON xeaAf6McJt7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:54:02 GBp 351 578.50 XLON xeaAf6McJtL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:54:02 GBp 281 578.50 XLON xeaAf6McJtN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:54:02 GBp 400 578.50 XLON xeaAf6McJtP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:54:02 GBp 215 577.50 XLON xeaAf6McJtS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:54:02 GBp 310 578.00 XLON xeaAf6McJtU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:52:08 GBp 310 578.50 XLON xeaAf6McGi0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:51:07 GBp 107 578.00 XLON xeaAf6McGC2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:51:07 GBp 299 578.00 XLON xeaAf6McGC4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:51:07 GBp 400 578.00 XLON xeaAf6McGC6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:51:07 GBp 310 577.50 XLON xeaAf6McGCD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:48:22 GBp 160 578.00 XLON xeaAf6McUX$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:48:22 GBp 400 578.00 XLON xeaAf6McUX1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:48:22 GBp 343 578.00 XLON xeaAf6McUXl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:48:22 GBp 503 578.00 XLON xeaAf6McUXn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:48:22 GBp 109 578.00 XLON xeaAf6McUXp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:48:22 GBp 504 578.00 XLON xeaAf6McUXv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:48:18 GBp 408 578.00 XLON xeaAf6McUZt
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:45:11 GBp 565 575.50 XLON xeaAf6McSce
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:45:11 GBp 400 575.50 XLON xeaAf6McScg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:45:11 GBp 1 575.50 XLON xeaAf6McScm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:45:11 GBp 856 575.50 XLON xeaAf6McSco
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:44:03 GBp 1 573.00 XLON xeaAf6McSCz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:44:03 GBp 5 573.00 XLON xeaAf6McSC$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:44:03 GBp 1 573.00 XLON xeaAf6McSC1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:44:01 GBp 470 572.00 XLON xeaAf6McS9d
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:40:09 GBp 25 572.50 XLON xeaAf6McQTn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:40:09 GBp 425 572.50 XLON xeaAf6McQTp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:40:07 GBp 472 572.50 XLON xeaAf6McQSW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:33:53 GBp 126 569.00 XLON xeaAf6Mc6Fa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:33:53 GBp 94 569.00 XLON xeaAf6Mc6Fc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:33:53 GBp 124 569.00 XLON xeaAf6Mc6FY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:30:28 GBp 337 568.00 XLON xeaAf6Mc4qF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:30:28 GBp 484 568.50 XLON xeaAf6Mc4qH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:30:02 GBp 394 569.50 XLON xeaAf6Mc47$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:30:02 GBp 182 569.50 XLON xeaAf6Mc472
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:30:02 GBp 231 569.50 XLON xeaAf6Mc474
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:30:02 GBp 416 569.50 XLON xeaAf6Mc47B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:28:16 GBp 416 570.00 XLON xeaAf6Mc5pC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:26:20 GBp 400 570.50 XLON xeaAf6Mc2sW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:26:20 GBp 297 570.50 XLON xeaAf6Mc2sY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:26:20 GBp 568 570.50 XLON xeaAf6Mc2tU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:23:37 GBp 306 570.00 XLON xeaAf6Mc30J
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:21:18 GBp 544 570.00 XLON xeaAf6Mc0F0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:21:18 GBp 512 569.50 XLON xeaAf6Mc0Fu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:18:11 GBp 378 572.50 XLON xeaAf6McEYk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:18:11 GBp 378 573.00 XLON xeaAf6McEYt
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:17:54 GBp 374 574.50 XLON xeaAf6McEqd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:17:54 GBp 400 575.00 XLON xeaAf6McEqf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:17:43 GBp 208 575.50 XLON xeaAf6McEnF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:16:44 GBp 217 575.50 XLON xeaAf6McEAN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:16:44 GBp 370 575.50 XLON xeaAf6McEAP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:15:45 GBp 321 575.50 XLON xeaAf6McFe0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:15:14 GBp 278 576.00 XLON xeaAf6McF11
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:15:14 GBp 221 575.50 XLON xeaAf6McF1h
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:15:14 GBp 208 575.50 XLON xeaAf6McF1n
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:15:14 GBp 83 576.00 XLON xeaAf6McF1t
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:15:14 GBp 400 576.00 XLON xeaAf6McF1v
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:15:14 GBp 429 576.00 XLON xeaAf6McF1x
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:10:50 GBp 378 576.00 XLON xeaAf6McDGG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:10:50 GBp 42 576.50 XLON xeaAf6McDJ5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:10:50 GBp 345 577.50 XLON xeaAf6McDJ7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:10:50 GBp 479 577.50 XLON xeaAf6McDJ9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:10:50 GBp 479 577.50 XLON xeaAf6McDJT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:10:50 GBp 2 577.50 XLON xeaAf6McDJV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:09:51 GBp 208 577.50 XLON xeaAf6McAue
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:09:13 GBp 471 577.50 XLON xeaAf6McABC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:09:13 GBp 580 578.00 XLON xeaAf6McABS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:08:18 GBp 861 577.00 XLON xeaAf6McBkC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:08:18 GBp 1,761 577.00 XLON xeaAf6McBkE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:06:26 GBp 327 577.00 XLON xeaAf6Mc8qB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:02:02 GBp 315 575.00 XLON xeaAf6MdtWL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:02:02 GBp 500 575.50 XLON xeaAf6MdtZb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:02:02 GBp 205 576.00 XLON xeaAf6MdtZI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:02:02 GBp 627 576.00 XLON xeaAf6MdtZK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:02:02 GBp 325 576.00 XLON xeaAf6MdtZM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Apr-22 08:02:02 GBp 73 575.50 XLON xeaAf6MdtZZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 08, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
