TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
31 March 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 31 March 2022 it had purchased a
total of 150,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 150,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.76
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.64
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.6821
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 448,921,820 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 448,921,820 and may be
used by shareholders (and others with notification obligations) as
the denominator for the calculation by which they will determine if
they are required to notify their interest in, or a change in their
interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=3-rtQm1iTbsmkZT9NPMswRENR3vXXxs1noJHUJTP2ArCWB8dju9F1J8a9BNjjmSQ5KSPntD_kFfPBXNA7IDC-eAOzmIa-cw5IXPG6xofvsg=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading
Name ISIN Trade Date Time Currency Volume Price Venue Transaction_ID
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:27:45 GBp 102 564.50 XLON xeaAeT5qacd
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:27:29 GBp 327 564.50 XLON xeaAeT5qarL
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:27:29 GBp 301 564.50 XLON xeaAeT5qarN
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:27:29 GBp 600 564.50 XLON xeaAeT5qarP
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:27:29 GBp 710 564.50 XLON xeaAeT5qarR
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:27:29 GBp 350 564.50 XLON xeaAeT5qarT
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:27:29 GBp 700 564.50 XLON xeaAeT5qarV
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:27:28 GBp 257 564.00 XLON xeaAeT5qaqY
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:25:50 GBp 369 564.50 XLON xeaAeT5qbIC
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:25:50 GBp 6 564.50 XLON xeaAeT5qbIE
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:25:43 GBp 10 564.50 XLON xeaAeT5qbO@
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:25:43 GBp 25 564.50 XLON xeaAeT5qbO0
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:25:43 GBp 10 564.50 XLON xeaAeT5qbO2
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:25:43 GBp 2 564.50 XLON xeaAeT5qbO4
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:25:43 GBp 173 564.50 XLON xeaAeT5qbO6
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:23:51 GBp 255 564.00 XLON xeaAeT5qZHb
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:23:44 GBp 753 564.50 XLON xeaAeT5qZS2
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:23:44 GBp 494 564.50 XLON xeaAeT5qZS4
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:23:40 GBp 2,043 565.50 XLON xeaAeT5qZPo
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:23:40 GBp 763 565.50 XLON xeaAeT5qZPq
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:23:40 GBp 600 565.50 XLON xeaAeT5qZPs
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:23:40 GBp 301 565.50 XLON xeaAeT5qZPu
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:23:40 GBp 120 565.50 XLON xeaAeT5qZPw
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:23:36 GBp 881 565.00 XLON xeaAeT5qZQ@
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:23:36 GBp 366 565.00 XLON xeaAeT5qZQ0
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:19:53 GBp 1,004 564.50 XLON xeaAeT5qlcv
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:19:53 GBp 129 564.50 XLON xeaAeT5qlcx
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:17:14 GBp 128 565.00 XLON xeaAeT5qjab
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:17:14 GBp 350 565.00 XLON xeaAeT5qjad
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:17:14 GBp 971 564.50 XLON xeaAeT5qjag
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:17:14 GBp 273 565.00 XLON xeaAeT5qjbI
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:15:08 GBp 542 565.00 XLON xeaAeT5qgy5
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:15:08 GBp 891 565.00 XLON xeaAeT5qgy7
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:15:08 GBp 350 565.00 XLON xeaAeT5qgy9
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:15:08 GBp 887 565.00 XLON xeaAeT5qgyP
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:15:08 GBp 154 565.00 XLON xeaAeT5qgyR
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:15:01 GBp 354 565.00 XLON xeaAeT5qg5R
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:14:37 GBp 377 565.00 XLON xeaAeT5qgMK
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:13:21 GBp 587 564.00 XLON xeaAeT5qhvU
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:08:23 GBp 119 564.00 XLON xeaAeT5qMgw
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:08:23 GBp 725 564.00 XLON xeaAeT5qMgy
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:07:28 GBp 49 564.00 XLON xeaAeT5qMNM
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:07:28 GBp 200 564.00 XLON xeaAeT5qMNO
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:06:41 GBp 683 564.00 XLON xeaAeT5qNmm
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:06:41 GBp 350 564.00 XLON xeaAeT5qNmo
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:05:01 GBp 780 564.00 XLON xeaAeT5qK57
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:05:01 GBp 350 564.00 XLON xeaAeT5qK5r
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:03:33 GBp 739 564.50 XLON xeaAeT5qLm3
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:03:24 GBp 772 565.00 XLON xeaAeT5qL$7
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:03:24 GBp 187 564.50 XLON xeaAeT5qL$t
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:03:24 GBp 157 564.50 XLON xeaAeT5qL$v
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:03:11 GBp 472 565.50 XLON xeaAeT5qL6y
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:01:36 GBp 311 565.50 XLON xeaAeT5qI0b
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:01:36 GBp 170 565.50 XLON xeaAeT5qI0Z
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 16:01:36 GBp 149 565.50 XLON xeaAeT5qI1@
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:59:54 GBp 735 565.50 XLON xeaAeT5qJOf
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:54:26 GBp 25 565.50 XLON xeaAeT5qScx
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:54:26 GBp 331 565.50 XLON xeaAeT5qScz
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:53:32 GBp 42 565.50 XLON xeaAeT5qS97
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:53:32 GBp 62 565.50 XLON xeaAeT5qS9S
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:53:32 GBp 92 565.50 XLON xeaAeT5qS9U
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:53:30 GBp 788 565.50 XLON xeaAeT5qSBg
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:53:30 GBp 1,299 566.00 XLON xeaAeT5qSBn
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:51:53 GBp 644 566.00 XLON xeaAeT5qTML
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:47:21 GBp 365 565.50 XLON xeaAeT5q6ZF
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:47:21 GBp 723 565.50 XLON xeaAeT5q6Zr
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:47:20 GBp 463 566.00 XLON xeaAeT5q6jA
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:47:20 GBp 663 566.50 XLON xeaAeT5q6jE
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:47:20 GBp 109 566.00 XLON xeaAeT5q6jp
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:47:20 GBp 600 566.00 XLON xeaAeT5q6jr
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:47:20 GBp 1,496 566.00 XLON xeaAeT5q6jt
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:47:20 GBp 504 566.00 XLON xeaAeT5q6jy
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:47:20 GBp 265 566.00 XLON xeaAeT5q6jZ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:40:13 GBp 543 566.00 XLON xeaAeT5q3CI
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:31:19 GBp 459 566.50 XLON xeaAeT5qD8I
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:30:34 GBp 451 567.00 XLON xeaAeT5qAhi
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:30:24 GBp 447 567.00 XLON xeaAeT5qAmr
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:30:13 GBp 7 567.00 XLON xeaAeT5qAvu
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:30:12 GBp 300 567.00 XLON xeaAeT5qAv4
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:30:12 GBp 150 567.00 XLON xeaAeT5qAv6
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:30:12 GBp 515 567.00 XLON xeaAeT5qAvM
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:28:52 GBp 517 567.00 XLON xeaAeT5qBrI
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:25:26 GBp 787 566.50 XLON xeaAeT5q9yZ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:24:18 GBp 289 566.50 XLON xeaAeT5rsug
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:24:18 GBp 700 566.50 XLON xeaAeT5rsui
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:24:18 GBp 509 566.00 XLON xeaAeT5rsup
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:18:16 GBp 181 565.00 XLON xeaAeT5ro4W
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:18:15 GBp 369 565.50 XLON xeaAeT5ro4C
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:18:15 GBp 531 566.00 XLON xeaAeT5ro4G
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:15:59 GBp 430 566.50 XLON xeaAeT5rpPj
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:15:58 GBp 502 566.50 XLON xeaAeT5rpOx
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:15:47 GBp 478 567.00 XLON xeaAeT5rmXk
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:15:47 GBp 253 567.00 XLON xeaAeT5rmXm
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:15:47 GBp 350 567.00 XLON xeaAeT5rmXo
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:15:46 GBp 410 567.00 XLON xeaAeT5rmXw
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:15:46 GBp 350 567.00 XLON xeaAeT5rmXy
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:15:46 GBp 136 567.00 XLON xeaAeT5rmX@
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:15:46 GBp 495 567.00 XLON xeaAeT5rmX9
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:15:28 GBp 501 567.00 XLON xeaAeT5rmtu
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:14:01 GBp 350 567.50 XLON xeaAeT5rnoX
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:14:01 GBp 352 567.00 XLON xeaAeT5rnpT
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:11:52 GBp 206 567.00 XLON xeaAeT5r$YU
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:11:49 GBp 238 567.00 XLON xeaAeT5r$iO
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:11:48 GBp 473 567.00 XLON xeaAeT5r$la
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:10:03 GBp 466 567.00 XLON xeaAeT5ryD7
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:09:38 GBp 450 567.00 XLON xeaAeT5ryUF
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:09:38 GBp 36 567.00 XLON xeaAeT5ryUG
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:07:05 GBp 345 567.50 XLON xeaAeT5rwQe
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:07:05 GBp 143 567.50 XLON xeaAeT5rwQg
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:05:18 GBp 470 567.50 XLON xeaAeT5ruse
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:02:31 GBp 464 568.00 XLON xeaAeT5rcrf
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 15:02:31 GBp 278 568.50 XLON xeaAeT5rcrW
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:59:44 GBp 471 568.50 XLON xeaAeT5ra6e
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:59:44 GBp 1,871 569.00 XLON xeaAeT5ra6g
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:54:07 GBp 747 568.50 XLON xeaAeT5rWkB
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:53:37 GBp 211 569.50 XLON xeaAeT5rW6x
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:53:37 GBp 1,278 569.50 XLON xeaAeT5rW62
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:53:36 GBp 547 569.50 XLON xeaAeT5rW6O
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:53:36 GBp 350 569.50 XLON xeaAeT5rW6Q
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:53:36 GBp 312 569.50 XLON xeaAeT5rW1g
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:53:36 GBp 689 569.50 XLON xeaAeT5rW1i
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:53:36 GBp 350 569.50 XLON xeaAeT5rW1k
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:53:36 GBp 419 569.50 XLON xeaAeT5rW1m
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:50:20 GBp 472 567.00 XLON xeaAeT5rk0v
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:36:02 GBp 242 564.50 XLON xeaAeT5rKRk
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:35:45 GBp 349 564.50 XLON xeaAeT5rLkq
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:35:44 GBp 424 564.00 XLON xeaAeT5rLfl
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:34:40 GBp 426 564.50 XLON xeaAeT5rIZj
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:34:40 GBp 350 564.50 XLON xeaAeT5rIZl
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:30:15 GBp 305 565.00 XLON xeaAeT5rHJ@
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:30:15 GBp 440 565.50 XLON xeaAeT5rHJ2
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:30:10 GBp 334 566.00 XLON xeaAeT5rHPc
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:30:10 GBp 591 566.00 XLON xeaAeT5rHPW
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:30:10 GBp 1,842 566.50 XLON xeaAeT5rHUM
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:30:10 GBp 301 566.50 XLON xeaAeT5rHUO
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:30:10 GBp 350 566.50 XLON xeaAeT5rHUQ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:30:10 GBp 700 566.50 XLON xeaAeT5rHUS
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:30:10 GBp 350 566.00 XLON xeaAeT5rHUU
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:16:02 GBp 352 567.50 XLON xeaAeT5r6uv
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:16:00 GBp 142 568.50 XLON xeaAeT5r6xd
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:16:00 GBp 350 568.50 XLON xeaAeT5r6xf
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:16:00 GBp 700 568.50 XLON xeaAeT5r6xh
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:16:00 GBp 331 568.00 XLON xeaAeT5r6xk
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:13:19 GBp 280 568.50 XLON xeaAeT5r7OZ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:13:18 GBp 350 568.50 XLON xeaAeT5r4ab
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:13:18 GBp 144 568.50 XLON xeaAeT5r4aZ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:13:18 GBp 279 568.50 XLON xeaAeT5r4b3
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:12:54 GBp 142 568.50 XLON xeaAeT5r4p6
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:12:54 GBp 1 568.50 XLON xeaAeT5r4pK
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:12:54 GBp 421 568.50 XLON xeaAeT5r4pM
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:12:54 GBp 350 568.50 XLON xeaAeT5r4pO
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:12:37 GBp 411 569.00 XLON xeaAeT5r46@
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:12:37 GBp 282 568.50 XLON xeaAeT5r46w
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:07:54 GBp 59 569.50 XLON xeaAeT5r3aR
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:07:54 GBp 347 569.50 XLON xeaAeT5r3aT
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:06:06 GBp 403 569.00 XLON xeaAeT5r3Rq
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:04:31 GBp 405 569.00 XLON xeaAeT5r0Sz
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:03:08 GBp 223 568.50 XLON xeaAeT5r1F@
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 14:03:08 GBp 174 568.50 XLON xeaAeT5r1F0
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:55:54 GBp 482 569.00 XLON xeaAeT5rD6i
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:55:54 GBp 333 569.00 XLON xeaAeT5rD6n
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:55:54 GBp 131 569.00 XLON xeaAeT5rD6p
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:50:51 GBp 565 569.50 XLON xeaAeT5r8@@
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:46:04 GBp 900 569.00 XLON xeaAeT5stcb
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:46:03 GBp 245 569.00 XLON xeaAeT5stcD
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:46:03 GBp 400 569.00 XLON xeaAeT5stcF
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:46:03 GBp 433 569.00 XLON xeaAeT5stcH
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:46:03 GBp 600 569.00 XLON xeaAeT5stcJ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:46:03 GBp 921 569.00 XLON xeaAeT5stck
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:46:03 GBp 350 569.00 XLON xeaAeT5stcL
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:46:03 GBp 350 569.00 XLON xeaAeT5stcm
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:46:03 GBp 990 569.00 XLON xeaAeT5stcu
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:46:03 GBp 101 569.00 XLON xeaAeT5stcB
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:45:09 GBp 1 569.00 XLON xeaAeT5st1c
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:45:09 GBp 60 569.00 XLON xeaAeT5st1e
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:45:08 GBp 817 569.00 XLON xeaAeT5st15
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:45:08 GBp 1 569.00 XLON xeaAeT5st17
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:45:08 GBp 2 569.00 XLON xeaAeT5st19
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:36:39 GBp 446 568.50 XLON xeaAeT5smXt
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:34:05 GBp 106 569.00 XLON xeaAeT5snD$
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:34:04 GBp 42 569.00 XLON xeaAeT5snD1
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:34:04 GBp 59 569.00 XLON xeaAeT5snD3
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:34:04 GBp 333 569.00 XLON xeaAeT5snD8
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:34:04 GBp 1 568.50 XLON xeaAeT5snDT
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:27:40 GBp 301 568.00 XLON xeaAeT5szee
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:27:40 GBp 4 568.00 XLON xeaAeT5szeg
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:31 GBp 353 568.00 XLON xeaAeT5sxy6
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:31 GBp 577 568.00 XLON xeaAeT5sxy8
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:31 GBp 350 568.00 XLON xeaAeT5sxyA
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:31 GBp 93 568.00 XLON xeaAeT5sxyy
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 962 568.00 XLON xeaAeT5sxyL
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 350 568.00 XLON xeaAeT5sxyN
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 479 568.00 XLON xeaAeT5sxyS
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 1 568.00 XLON xeaAeT5sxyU
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 299 568.00 XLON xeaAeT5sx$3
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 600 568.00 XLON xeaAeT5sx$5
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 350 568.00 XLON xeaAeT5sx$7
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 476 568.00 XLON xeaAeT5sx$i
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 163 568.00 XLON xeaAeT5sx$J
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 350 568.00 XLON xeaAeT5sx$k
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 267 568.00 XLON xeaAeT5sx$L
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 350 568.00 XLON xeaAeT5sx$N
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 561 567.50 XLON xeaAeT5sx$U
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 350 568.00 XLON xeaAeT5sx$W
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 430 568.00 XLON xeaAeT5sx$x
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:23:30 GBp 350 568.00 XLON xeaAeT5sx$z
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:22:48 GBp 333 568.00 XLON xeaAeT5sxGm
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:22:29 GBp 332 568.00 XLON xeaAeT5subH
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:04:18 GBp 101 566.00 XLON xeaAeT5sWyI
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:04:18 GBp 342 566.00 XLON xeaAeT5sWyK
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:01:18 GBp 446 566.00 XLON xeaAeT5sXGZ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 13:01:18 GBp 446 566.50 XLON xeaAeT5sXGc
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:58:18 GBp 2 566.50 XLON xeaAeT5slcL
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:57:14 GBp 101 566.50 XLON xeaAeT5sl2W
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:50:54 GBp 144 566.50 XLON xeaAeT5sgPh
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:50:54 GBp 150 566.50 XLON xeaAeT5sgPk
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:43:05 GBp 24 566.00 XLON xeaAeT5sM8z
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:40:03 GBp 283 567.00 XLON xeaAeT5sKZ1
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:40:03 GBp 600 567.00 XLON xeaAeT5sKZ3
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:40:03 GBp 350 567.00 XLON xeaAeT5sKZ5
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:40:03 GBp 19 567.00 XLON xeaAeT5sKZ7
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:40:03 GBp 700 567.00 XLON xeaAeT5sKZ9
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:40:03 GBp 402 566.50 XLON xeaAeT5sKZF
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:30:12 GBp 211 567.00 XLON xeaAeT5sHnC
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:30:12 GBp 1,579 567.00 XLON xeaAeT5sHnS
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:19:04 GBp 24 567.00 XLON xeaAeT5sR8$
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:19:04 GBp 308 566.50 XLON xeaAeT5sR82
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:19:04 GBp 3,927 567.00 XLON xeaAeT5sR8x
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:19:04 GBp 500 567.00 XLON xeaAeT5sR8z
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:11:24 GBp 1,050 566.00 XLON xeaAeT5s4WH
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 12:11:18 GBp 409 565.50 XLON xeaAeT5s4lE
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:55:36 GBp 136 565.50 XLON xeaAeT5sDB0
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:46:02 GBp 137 565.50 XLON xeaAeT5tsjM
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:46:02 GBp 2 565.50 XLON xeaAeT5tsjO
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:46:02 GBp 612 565.50 XLON xeaAeT5tsjQ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:43:18 GBp 2 564.50 XLON xeaAeT5tt9C
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:38:53 GBp 211 565.50 XLON xeaAeT5toc0
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:38:53 GBp 372 565.50 XLON xeaAeT5tocF
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:38:52 GBp 140 565.50 XLON xeaAeT5toX$
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:38:52 GBp 64 565.50 XLON xeaAeT5toX1
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:38:52 GBp 286 565.50 XLON xeaAeT5toXE
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:38:52 GBp 400 565.00 XLON xeaAeT5toXN
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:38:52 GBp 500 565.50 XLON xeaAeT5toXz
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:38:21 GBp 441 565.50 XLON xeaAeT5to09
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:38:21 GBp 282 565.50 XLON xeaAeT5to0o
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:33:29 GBp 431 565.50 XLON xeaAeT5tn5R
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:20:29 GBp 389 565.00 XLON xeaAeT5tuPH
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:20:18 GBp 443 565.50 XLON xeaAeT5tvWr
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:18:31 GBp 600 566.00 XLON xeaAeT5tcjv
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:17:02 GBp 259 567.00 XLON xeaAeT5tcTe
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:06:33 GBp 461 566.00 XLON xeaAeT5tWfc
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:06:33 GBp 461 566.50 XLON xeaAeT5tWfn
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:05:17 GBp 401 567.00 XLON xeaAeT5tWSJ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:04:54 GBp 276 568.00 XLON xeaAeT5tXYK
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:04:54 GBp 146 568.00 XLON xeaAeT5tXYM
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:03:02 GBp 195 567.50 XLON xeaAeT5tkaa
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:03:02 GBp 149 567.50 XLON xeaAeT5tkaY
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:03:02 GBp 1,651 568.00 XLON xeaAeT5tkb$
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:03:02 GBp 100 568.00 XLON xeaAeT5tkb5
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:03:02 GBp 350 568.00 XLON xeaAeT5tkb7
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:03:02 GBp 139 568.00 XLON xeaAeT5tkb9
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:03:02 GBp 422 568.00 XLON xeaAeT5tkbQ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:03:02 GBp 350 568.00 XLON xeaAeT5tkbS
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 11:01:18 GBp 323 568.00 XLON xeaAeT5tkTL
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:47:48 GBp 304 568.50 XLON xeaAeT5tft5
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:47:48 GBp 350 568.50 XLON xeaAeT5tft7
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:47:48 GBp 700 568.50 XLON xeaAeT5tft9
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:47:48 GBp 214 568.00 XLON xeaAeT5tftC
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:47:48 GBp 103 568.00 XLON xeaAeT5tftE
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:47:48 GBp 367 568.50 XLON xeaAeT5tftr
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:47:48 GBp 153 568.50 XLON xeaAeT5tftt
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:47:48 GBp 385 568.50 XLON xeaAeT5tftv
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:47:48 GBp 350 568.50 XLON xeaAeT5tftx
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:28:18 GBp 333 568.00 XLON xeaAeT5tGJW
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:26:37 GBp 300 568.50 XLON xeaAeT5tHx8
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:25:17 GBp 2 568.50 XLON xeaAeT5tUYW
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:24:19 GBp 274 569.00 XLON xeaAeT5tU6Q
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:21:48 GBp 369 570.00 XLON xeaAeT5tVwg
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:21:42 GBp 354 570.50 XLON xeaAeT5tV49
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:20:06 GBp 204 571.50 XLON xeaAeT5tSrf
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:20:06 GBp 350 571.50 XLON xeaAeT5tSrh
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:20:06 GBp 297 571.50 XLON xeaAeT5tSrj
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:18:14 GBp 263 571.50 XLON xeaAeT5tSQj
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:18:14 GBp 350 571.50 XLON xeaAeT5tSQl
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:18:14 GBp 1 571.50 XLON xeaAeT5tSQn
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:17:18 GBp 445 571.50 XLON xeaAeT5tTyk
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:17:18 GBp 350 571.50 XLON xeaAeT5tTym
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:16:22 GBp 423 571.50 XLON xeaAeT5tTG9
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:16:22 GBp 350 571.50 XLON xeaAeT5tTGB
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:16:22 GBp 142 571.50 XLON xeaAeT5tTGD
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:14:30 GBp 312 571.50 XLON xeaAeT5tQNP
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:14:30 GBp 552 571.50 XLON xeaAeT5tQNR
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:13:34 GBp 626 571.00 XLON xeaAeT5tRgd
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:13:34 GBp 211 571.50 XLON xeaAeT5tRge
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:11:42 GBp 211 571.50 XLON xeaAeT5tRR5
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:07:51 GBp 138 571.50 XLON xeaAeT5tPSb
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:07:51 GBp 213 571.50 XLON xeaAeT5tPSZ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:06:43 GBp 276 571.50 XLON xeaAeT5t6wE
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:02:58 GBp 132 571.50 XLON xeaAeT5t4oJ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 10:02:58 GBp 350 571.50 XLON xeaAeT5t4oL
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:53:29 GBp 237 571.50 XLON xeaAeT5t1X6
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:52:17 GBp 282 572.00 XLON xeaAeT5t1F9
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:52:14 GBp 250 572.50 XLON xeaAeT5t18j
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:52:14 GBp 87 572.50 XLON xeaAeT5t18l
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:52:14 GBp 731 572.50 XLON xeaAeT5t18W
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:52:14 GBp 350 572.50 XLON xeaAeT5t18Y
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:46:17 GBp 170 572.00 XLON xeaAeT5tCfQ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:46:17 GBp 229 572.00 XLON xeaAeT5tCfS
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:44:38 GBp 11 572.00 XLON xeaAeT5tCU7
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:44:38 GBp 1 572.00 XLON xeaAeT5tCUB
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:44:38 GBp 64 572.00 XLON xeaAeT5tCUD
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:44:38 GBp 139 572.00 XLON xeaAeT5tCUF
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:42:01 GBp 318 572.00 XLON xeaAeT5tAjQ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:42:01 GBp 350 572.00 XLON xeaAeT5tAjS
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:38:28 GBp 456 572.00 XLON xeaAeT5tBBK
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:38:18 GBp 419 572.50 XLON xeaAeT5tBHC
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:38:18 GBp 350 572.50 XLON xeaAeT5tBHE
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:37:57 GBp 303 572.50 XLON xeaAeT5t8aB
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:37:10 GBp 29 572.50 XLON xeaAeT5t8zM
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:37:10 GBp 2 572.50 XLON xeaAeT5t8zO
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:34:17 GBp 637 572.00 XLON xeaAeT5t9AF
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:34:17 GBp 350 571.50 XLON xeaAeT5t9AH
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:34:17 GBp 303 571.50 XLON xeaAeT5t9AK
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:32:51 GBp 598 572.00 XLON xeaAeT5mst1
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:32:51 GBp 350 572.00 XLON xeaAeT5mst3
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:32:51 GBp 1,791 572.00 XLON xeaAeT5msts
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:30:19 GBp 102 571.00 XLON xeaAeT5mtuA
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:30:19 GBp 208 571.00 XLON xeaAeT5mtuC
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:30:19 GBp 1,171 571.00 XLON xeaAeT5mtug
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:30:19 GBp 743 571.00 XLON xeaAeT5mtui
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:30:19 GBp 298 571.00 XLON xeaAeT5mtuk
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:30:19 GBp 350 571.00 XLON xeaAeT5mtum
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:30:19 GBp 550 571.00 XLON xeaAeT5mtuo
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:30:19 GBp 700 571.00 XLON xeaAeT5mtuq
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:19:17 GBp 307 571.00 XLON xeaAeT5mmtm
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:10:01 GBp 255 570.00 XLON xeaAeT5myA9
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:10:01 GBp 103 570.00 XLON xeaAeT5myAB
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:09:43 GBp 420 570.50 XLON xeaAeT5myPi
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:09:42 GBp 131 571.00 XLON xeaAeT5myRi
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:09:42 GBp 350 571.00 XLON xeaAeT5myRk
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:04:17 GBp 170 571.00 XLON xeaAeT5mxGT
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:04:17 GBp 2 571.00 XLON xeaAeT5mxGV
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:04:12 GBp 315 571.50 XLON xeaAeT5mxT0
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:03:34 GBp 527 572.50 XLON xeaAeT5mujP
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:03:34 GBp 140 572.50 XLON xeaAeT5mujR
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:03:34 GBp 350 572.50 XLON xeaAeT5mujT
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:00:46 GBp 681 574.50 XLON xeaAeT5mv63
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:00:46 GBp 33 574.50 XLON xeaAeT5mv69
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:00:46 GBp 242 574.50 XLON xeaAeT5mv6B
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 09:00:46 GBp 323 573.50 XLON xeaAeT5mv6y
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:58:54 GBp 108 574.50 XLON xeaAeT5mcHs
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:58:54 GBp 297 574.00 XLON xeaAeT5mcHu
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:58:54 GBp 350 574.00 XLON xeaAeT5mcHw
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:58:54 GBp 147 574.00 XLON xeaAeT5mcHy
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:52:33 GBp 350 574.50 XLON xeaAeT5mYFa
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:52:33 GBp 305 575.00 XLON xeaAeT5mYFh
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:52:33 GBp 578 575.00 XLON xeaAeT5mYFW
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:52:33 GBp 296 574.50 XLON xeaAeT5mYFY
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:50:57 GBp 129 575.50 XLON xeaAeT5mZ7f
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:50:57 GBp 350 575.50 XLON xeaAeT5mZ7h
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:49:21 GBp 305 575.50 XLON xeaAeT5mWoI
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:45:50 GBp 350 575.00 XLON xeaAeT5mkpT
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:42:02 GBp 340 574.00 XLON xeaAeT5miHp
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:40:58 GBp 449 574.00 XLON xeaAeT5mjuW
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:38:58 GBp 302 573.50 XLON xeaAeT5mgCb
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:38:57 GBp 342 574.00 XLON xeaAeT5mgF6
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:38:57 GBp 460 574.00 XLON xeaAeT5mgF8
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:38:57 GBp 350 574.00 XLON xeaAeT5mgFA
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:38:57 GBp 305 574.00 XLON xeaAeT5mgFR
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:38:15 GBp 303 574.50 XLON xeaAeT5mgQS
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:34:25 GBp 304 575.00 XLON xeaAeT5mfa5
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:34:22 GBp 111 575.00 XLON xeaAeT5mfcZ
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:29:42 GBp 464 575.50 XLON xeaAeT5mKia
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:29:42 GBp 350 575.50 XLON xeaAeT5mKic
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:29:42 GBp 487 575.50 XLON xeaAeT5mKiv
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:29:42 GBp 304 575.00 XLON xeaAeT5mKiw
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:29:37 GBp 63 576.00 XLON xeaAeT5mKk$
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:29:37 GBp 31 576.00 XLON xeaAeT5mKk1
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:29:37 GBp 131 576.00 XLON xeaAeT5mKk3
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:29:37 GBp 67 576.00 XLON xeaAeT5mKk5
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:29:37 GBp 1 576.00 XLON xeaAeT5mKk7
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:29:37 GBp 212 576.00 XLON xeaAeT5mKfc
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:21:51 GBp 301 575.00 XLON xeaAeT5mHlY
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:20:11 GBp 130 575.50 XLON xeaAeT5mUqf
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:20:11 GBp 350 575.50 XLON xeaAeT5mUqh
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:20:11 GBp 352 575.00 XLON xeaAeT5mUqk
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:19:07 GBp 415 575.50 XLON xeaAeT5mVbt
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:10:47 GBp 895 574.50 XLON xeaAeT5mPh8
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:10:38 GBp 4 572.50 XLON xeaAeT5mPnd
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:10:38 GBp 351 572.50 XLON xeaAeT5mPnr
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:10:38 GBp 110 572.50 XLON xeaAeT5mPnt
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
OSB GROUP
PLC GB00BLDRH360 31-Mar-22 08:03:04 GBp 788 570.50 XLON xeaAeT5m3w@
---------- ------------- ---------- --------- --------- ------ ------ ------- --------------
END
(END) Dow Jones Newswires
March 31, 2022 13:11 ET (17:11 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
