OSB GROUP PLC Transaction In Own Shares
March 25 2022 - 3:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
25 March 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 24 March 2022 it had purchased a
total of 198,977 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 198,977
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.4900
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.3650
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.4388
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 449,477,062 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 449,477,062.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=JfCS3M0651qLawDfarpvc_l0DD5p0M8rNCmCda9XDcAS2qL4TWT_5gCr-Bosa5aVHH0Y5tpbEHUbIzqhLYehpYaLmWAr063NlHQtYtB-9gg=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Schedule of Purchases -- Individual Transactions
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT
----------------- ------------------------
Currency GBp
----------------- ------------------------
Number of Price Per Trading Date of Time of Transaction reference
Shares Share (GBp) Venue Transaction transaction Number
--------- ------------ ------- ----------- ----------- ---------------------
79 546.5 XLON 24/03/2022 16:26:32 xeaAtGllsf@
--------- ------------ ------- ----------- ----------- ---------------------
100 547 XLON 24/03/2022 16:26:32 xeaAtGllsfB
--------- ------------ ------- ----------- ----------- ---------------------
500 547 XLON 24/03/2022 16:26:32 xeaAtGllsfD
--------- ------------ ------- ----------- ----------- ---------------------
347 547 XLON 24/03/2022 16:26:32 xeaAtGllsfK
--------- ------------ ------- ----------- ----------- ---------------------
380 547 XLON 24/03/2022 16:26:32 xeaAtGllsfV
--------- ------------ ------- ----------- ----------- ---------------------
306 547 XLON 24/03/2022 16:23:45 xeaAtGllqIK
--------- ------------ ------- ----------- ----------- ---------------------
609 547.5 XLON 24/03/2022 16:23:32 xeaAtGllrcD
--------- ------------ ------- ----------- ----------- ---------------------
171 548 XLON 24/03/2022 16:23:29 xeaAtGllrZ5
--------- ------------ ------- ----------- ----------- ---------------------
1089 548 XLON 24/03/2022 16:23:29 xeaAtGllrZ3
--------- ------------ ------- ----------- ----------- ---------------------
236 548 XLON 24/03/2022 16:23:29 xeaAtGllrZ1
--------- ------------ ------- ----------- ----------- ---------------------
268 548 XLON 24/03/2022 16:22:32 xeaAtGllrGr
--------- ------------ ------- ----------- ----------- ---------------------
882 547.5 XLON 24/03/2022 16:20:48 xeaAtGllps@
--------- ------------ ------- ----------- ----------- ---------------------
39 547.5 XLON 24/03/2022 16:20:45 xeaAtGllpm1
--------- ------------ ------- ----------- ----------- ---------------------
831 548 XLON 24/03/2022 16:20:22 xeaAtGllp8Z
--------- ------------ ------- ----------- ----------- ---------------------
142 548.5 XLON 24/03/2022 16:19:08 xeaAtGllmQG
--------- ------------ ------- ----------- ----------- ---------------------
408 548.5 XLON 24/03/2022 16:19:08 xeaAtGllmQM
--------- ------------ ------- ----------- ----------- ---------------------
910 548.5 XLON 24/03/2022 16:19:08 xeaAtGllmQI
--------- ------------ ------- ----------- ----------- ---------------------
299 548.5 XLON 24/03/2022 16:19:08 xeaAtGllmQK
--------- ------------ ------- ----------- ----------- ---------------------
1243 548.5 XLON 24/03/2022 16:19:08 xeaAtGllnbh
--------- ------------ ------- ----------- ----------- ---------------------
467 548.5 XLON 24/03/2022 16:19:08 xeaAtGllnbj
--------- ------------ ------- ----------- ----------- ---------------------
107 548.5 XLON 24/03/2022 16:19:08 xeaAtGllnbp
--------- ------------ ------- ----------- ----------- ---------------------
72 548.5 XLON 24/03/2022 16:19:08 xeaAtGllnbl
--------- ------------ ------- ----------- ----------- ---------------------
571 548 XLON 24/03/2022 16:15:31 xeaAtGll$VG
--------- ------------ ------- ----------- ----------- ---------------------
96 548 XLON 24/03/2022 16:15:31 xeaAtGll$VC
--------- ------------ ------- ----------- ----------- ---------------------
397 548 XLON 24/03/2022 16:15:31 xeaAtGll$VE
--------- ------------ ------- ----------- ----------- ---------------------
182 548 XLON 24/03/2022 16:15:31 xeaAtGll$VA
--------- ------------ ------- ----------- ----------- ---------------------
357 546.5 XLON 24/03/2022 16:11:41 xeaAtGllxZB
--------- ------------ ------- ----------- ----------- ---------------------
543 546.5 XLON 24/03/2022 16:11:41 xeaAtGllxZ5
--------- ------------ ------- ----------- ----------- ---------------------
400 546.5 XLON 24/03/2022 16:11:41 xeaAtGllxZ7
--------- ------------ ------- ----------- ----------- ---------------------
400 546.5 XLON 24/03/2022 16:09:43 xeaAtGllu8A
--------- ------------ ------- ----------- ----------- ---------------------
311 546.5 XLON 24/03/2022 16:09:43 xeaAtGllu88
--------- ------------ ------- ----------- ----------- ---------------------
179 546.5 XLON 24/03/2022 16:09:43 xeaAtGllu84
--------- ------------ ------- ----------- ----------- ---------------------
326 546.5 XLON 24/03/2022 16:09:43 xeaAtGllu86
--------- ------------ ------- ----------- ----------- ---------------------
454 546.5 XLON 24/03/2022 16:08:13 xeaAtGllvGA
--------- ------------ ------- ----------- ----------- ---------------------
820 546.5 XLON 24/03/2022 16:08:13 xeaAtGllvGC
--------- ------------ ------- ----------- ----------- ---------------------
400 546.5 XLON 24/03/2022 16:08:13 xeaAtGllvGE
--------- ------------ ------- ----------- ----------- ---------------------
218 545.5 XLON 24/03/2022 16:04:51 xeaAtGllaqi
--------- ------------ ------- ----------- ----------- ---------------------
1217 547 XLON 24/03/2022 16:04:51 xeaAtGllat1
--------- ------------ ------- ----------- ----------- ---------------------
788 547 XLON 24/03/2022 16:04:51 xeaAtGllat3
--------- ------------ ------- ----------- ----------- ---------------------
400 547 XLON 24/03/2022 16:04:51 xeaAtGllat5
--------- ------------ ------- ----------- ----------- ---------------------
1761 547 XLON 24/03/2022 16:04:51 xeaAtGllatB
--------- ------------ ------- ----------- ----------- ---------------------
400 547 XLON 24/03/2022 16:04:51 xeaAtGllatD
--------- ------------ ------- ----------- ----------- ---------------------
2243 547 XLON 24/03/2022 16:04:51 xeaAtGllatJ
--------- ------------ ------- ----------- ----------- ---------------------
519 547 XLON 24/03/2022 16:04:51 xeaAtGllatL
--------- ------------ ------- ----------- ----------- ---------------------
400 547 XLON 24/03/2022 16:04:51 xeaAtGllatN
--------- ------------ ------- ----------- ----------- ---------------------
361 547 XLON 24/03/2022 16:04:51 xeaAtGllatT
--------- ------------ ------- ----------- ----------- ---------------------
273 547 XLON 24/03/2022 16:04:51 xeaAtGllatV
--------- ------------ ------- ----------- ----------- ---------------------
610 547 XLON 24/03/2022 16:04:51 xeaAtGllasX
--------- ------------ ------- ----------- ----------- ---------------------
204 547 XLON 24/03/2022 16:04:51 xeaAtGllasZ
--------- ------------ ------- ----------- ----------- ---------------------
196 547 XLON 24/03/2022 16:04:51 xeaAtGllasf
--------- ------------ ------- ----------- ----------- ---------------------
600 547 XLON 24/03/2022 16:04:51 xeaAtGllash
--------- ------------ ------- ----------- ----------- ---------------------
184 547 XLON 24/03/2022 16:04:51 xeaAtGllasj
--------- ------------ ------- ----------- ----------- ---------------------
480 547 XLON 24/03/2022 16:04:51 xeaAtGllasv
--------- ------------ ------- ----------- ----------- ---------------------
363 546 XLON 24/03/2022 16:04:51 xeaAtGllas4
--------- ------------ ------- ----------- ----------- ---------------------
53 547 XLON 24/03/2022 16:04:51 xeaAtGllas6
--------- ------------ ------- ----------- ----------- ---------------------
610 547 XLON 24/03/2022 16:04:51 xeaAtGllasC
--------- ------------ ------- ----------- ----------- ---------------------
600 547 XLON 24/03/2022 16:04:51 xeaAtGllasE
--------- ------------ ------- ----------- ----------- ---------------------
400 547 XLON 24/03/2022 16:04:51 xeaAtGllas8
--------- ------------ ------- ----------- ----------- ---------------------
273 547 XLON 24/03/2022 16:04:51 xeaAtGllasA
--------- ------------ ------- ----------- ----------- ---------------------
650 547 XLON 24/03/2022 16:04:51 xeaAtGllasG
--------- ------------ ------- ----------- ----------- ---------------------
610 547 XLON 24/03/2022 16:04:50 xeaAtGllanp
--------- ------------ ------- ----------- ----------- ---------------------
600 547 XLON 24/03/2022 16:04:50 xeaAtGllanr
--------- ------------ ------- ----------- ----------- ---------------------
40 547 XLON 24/03/2022 16:04:50 xeaAtGllann
--------- ------------ ------- ----------- ----------- ---------------------
195 547 XLON 24/03/2022 16:04:50 xeaAtGllan7
--------- ------------ ------- ----------- ----------- ---------------------
1019 547 XLON 24/03/2022 16:04:50 xeaAtGllan9
--------- ------------ ------- ----------- ----------- ---------------------
1253 547 XLON 24/03/2022 16:04:50 xeaAtGllanP
--------- ------------ ------- ----------- ----------- ---------------------
368 547 XLON 24/03/2022 16:04:50 xeaAtGllamj
--------- ------------ ------- ----------- ----------- ---------------------
864 547 XLON 24/03/2022 16:04:50 xeaAtGllamh
--------- ------------ ------- ----------- ----------- ---------------------
232 547 XLON 24/03/2022 16:04:50 xeaAtGllamU
--------- ------------ ------- ----------- ----------- ---------------------
400 547 XLON 24/03/2022 16:04:50 xeaAtGllapW
--------- ------------ ------- ----------- ----------- ---------------------
832 546.5 XLON 24/03/2022 16:04:50 xeaAtGllaov
--------- ------------ ------- ----------- ----------- ---------------------
830 546.5 XLON 24/03/2022 16:04:50 xeaAtGllao2
--------- ------------ ------- ----------- ----------- ---------------------
217 546.5 XLON 24/03/2022 16:03:41 xeaAtGllb$5
--------- ------------ ------- ----------- ----------- ---------------------
1521 546.5 XLON 24/03/2022 16:03:41 xeaAtGllb@g
--------- ------------ ------- ----------- ----------- ---------------------
803 546.5 XLON 24/03/2022 16:03:41 xeaAtGllb@i
--------- ------------ ------- ----------- ----------- ---------------------
223 546.5 XLON 24/03/2022 16:03:41 xeaAtGllb@k
--------- ------------ ------- ----------- ----------- ---------------------
52 546.5 XLON 24/03/2022 16:03:41 xeaAtGllb@m
--------- ------------ ------- ----------- ----------- ---------------------
258 546.5 XLON 24/03/2022 16:03:41 xeaAtGllb@o
--------- ------------ ------- ----------- ----------- ---------------------
245 546.5 XLON 24/03/2022 16:03:41 xeaAtGllb@$
--------- ------------ ------- ----------- ----------- ---------------------
64 546.5 XLON 24/03/2022 16:03:41 xeaAtGllb@x
--------- ------------ ------- ----------- ----------- ---------------------
692 546.5 XLON 24/03/2022 16:03:41 xeaAtGllb@z
--------- ------------ ------- ----------- ----------- ---------------------
838 546 XLON 24/03/2022 15:55:02 xeaAtGlliGh
--------- ------------ ------- ----------- ----------- ---------------------
26 546.5 XLON 24/03/2022 15:51:37 xeaAtGllh26
--------- ------------ ------- ----------- ----------- ---------------------
809 546.5 XLON 24/03/2022 15:51:37 xeaAtGllh28
--------- ------------ ------- ----------- ----------- ---------------------
335 546.5 XLON 24/03/2022 15:51:27 xeaAtGllhAX
--------- ------------ ------- ----------- ----------- ---------------------
1 547 XLON 24/03/2022 15:51:27 xeaAtGllhAZ
--------- ------------ ------- ----------- ----------- ---------------------
307 547 XLON 24/03/2022 15:51:27 xeaAtGllhAm
--------- ------------ ------- ----------- ----------- ---------------------
763 547 XLON 24/03/2022 15:51:27 xeaAtGllhAy
--------- ------------ ------- ----------- ----------- ---------------------
15 546.5 XLON 24/03/2022 15:35:26 xeaAtGllSKo
--------- ------------ ------- ----------- ----------- ---------------------
254 547 XLON 24/03/2022 15:34:32 xeaAtGllT7C
--------- ------------ ------- ----------- ----------- ---------------------
424 547 XLON 24/03/2022 15:34:32 xeaAtGllT7E
--------- ------------ ------- ----------- ----------- ---------------------
20 547 XLON 24/03/2022 15:33:32 xeaAtGllQoi
--------- ------------ ------- ----------- ----------- ---------------------
341 547 XLON 24/03/2022 15:33:32 xeaAtGllQok
--------- ------------ ------- ----------- ----------- ---------------------
300 547 XLON 24/03/2022 15:33:32 xeaAtGllQom
--------- ------------ ------- ----------- ----------- ---------------------
610 547.5 XLON 24/03/2022 15:32:02 xeaAtGllRvT
--------- ------------ ------- ----------- ----------- ---------------------
134 548 XLON 24/03/2022 15:26:42 xeaAtGll7x2
--------- ------------ ------- ----------- ----------- ---------------------
482 548 XLON 24/03/2022 15:26:42 xeaAtGll7x4
--------- ------------ ------- ----------- ----------- ---------------------
384 547.5 XLON 24/03/2022 15:25:18 xeaAtGll4Co
--------- ------------ ------- ----------- ----------- ---------------------
564 547.5 XLON 24/03/2022 15:25:18 xeaAtGll4Ek
--------- ------------ ------- ----------- ----------- ---------------------
552 547.5 XLON 24/03/2022 15:25:18 xeaAtGll4E2
--------- ------------ ------- ----------- ----------- ---------------------
80 547.5 XLON 24/03/2022 15:25:18 xeaAtGll4E4
--------- ------------ ------- ----------- ----------- ---------------------
616 547.5 XLON 24/03/2022 15:25:18 xeaAtGll4EB
--------- ------------ ------- ----------- ----------- ---------------------
43 546.5 XLON 24/03/2022 15:08:26 xeaAtGll8rS
--------- ------------ ------- ----------- ----------- ---------------------
324 546.5 XLON 24/03/2022 15:08:26 xeaAtGll8qZ
--------- ------------ ------- ----------- ----------- ---------------------
506 547.5 XLON 24/03/2022 15:08:25 xeaAtGll8ty
--------- ------------ ------- ----------- ----------- ---------------------
400 547.5 XLON 24/03/2022 15:08:25 xeaAtGll8t@
--------- ------------ ------- ----------- ----------- ---------------------
812 547 XLON 24/03/2022 15:08:25 xeaAtGll8t0
--------- ------------ ------- ----------- ----------- ---------------------
135 547 XLON 24/03/2022 15:08:25 xeaAtGll8t7
--------- ------------ ------- ----------- ----------- ---------------------
127 547 XLON 24/03/2022 15:08:25 xeaAtGll8tB
--------- ------------ ------- ----------- ----------- ---------------------
100 547 XLON 24/03/2022 15:08:25 xeaAtGll8tD
--------- ------------ ------- ----------- ----------- ---------------------
519 547.5 XLON 24/03/2022 15:08:25 xeaAtGll8tI
--------- ------------ ------- ----------- ----------- ---------------------
115 548 XLON 24/03/2022 15:06:40 xeaAtGll9wI
--------- ------------ ------- ----------- ----------- ---------------------
404 548 XLON 24/03/2022 15:06:40 xeaAtGll9wK
--------- ------------ ------- ----------- ----------- ---------------------
240 548.5 XLON 24/03/2022 15:05:48 xeaAtGleskr
--------- ------------ ------- ----------- ----------- ---------------------
481 548 XLON 24/03/2022 15:03:45 xeaAtGlet4u
--------- ------------ ------- ----------- ----------- ---------------------
494 548.5 XLON 24/03/2022 15:01:49 xeaAtGleqHb
--------- ------------ ------- ----------- ----------- ---------------------
174 549 XLON 24/03/2022 15:01:46 xeaAtGleqIR
--------- ------------ ------- ----------- ----------- ---------------------
359 549 XLON 24/03/2022 15:01:46 xeaAtGleqIT
--------- ------------ ------- ----------- ----------- ---------------------
200 547 XLON 24/03/2022 15:00:53 xeaAtGleoXm
--------- ------------ ------- ----------- ----------- ---------------------
31 547 XLON 24/03/2022 15:00:53 xeaAtGleoXk
--------- ------------ ------- ----------- ----------- ---------------------
692 547 XLON 24/03/2022 15:00:53 xeaAtGleoXq
--------- ------------ ------- ----------- ----------- ---------------------
178 547 XLON 24/03/2022 14:58:55 xeaAtGlepKr
--------- ------------ ------- ----------- ----------- ---------------------
400 547 XLON 24/03/2022 14:58:55 xeaAtGlepKt
--------- ------------ ------- ----------- ----------- ---------------------
348 547 XLON 24/03/2022 14:58:55 xeaAtGlepKx
--------- ------------ ------- ----------- ----------- ---------------------
819 547 XLON 24/03/2022 14:56:55 xeaAtGleng2
--------- ------------ ------- ----------- ----------- ---------------------
6753 547 XLON 24/03/2022 14:56:55 xeaAtGlengR
--------- ------------ ------- ----------- ----------- ---------------------
894 547 XLON 24/03/2022 14:56:55 xeaAtGlengT
--------- ------------ ------- ----------- ----------- ---------------------
452 547 XLON 24/03/2022 14:56:55 xeaAtGlengV
--------- ------------ ------- ----------- ----------- ---------------------
400 547 XLON 24/03/2022 14:56:55 xeaAtGlenrX
--------- ------------ ------- ----------- ----------- ---------------------
700 547 XLON 24/03/2022 14:56:55 xeaAtGlenrZ
--------- ------------ ------- ----------- ----------- ---------------------
574 546.5 XLON 24/03/2022 14:56:55 xeaAtGlenrk
--------- ------------ ------- ----------- ----------- ---------------------
237 547 XLON 24/03/2022 14:53:36 xeaAtGle$A$
--------- ------------ ------- ----------- ----------- ---------------------
131 546.5 XLON 24/03/2022 14:43:24 xeaAtGledKs
--------- ------------ ------- ----------- ----------- ---------------------
741 546.5 XLON 24/03/2022 14:43:24 xeaAtGledK1
--------- ------------ ------- ----------- ----------- ---------------------
413 546.5 XLON 24/03/2022 14:43:24 xeaAtGledK3
--------- ------------ ------- ----------- ----------- ---------------------
983 546.5 XLON 24/03/2022 14:43:24 xeaAtGledNx
--------- ------------ ------- ----------- ----------- ---------------------
526 546.5 XLON 24/03/2022 14:43:24 xeaAtGledNz
--------- ------------ ------- ----------- ----------- ---------------------
400 546.5 XLON 24/03/2022 14:43:24 xeaAtGledN$
--------- ------------ ------- ----------- ----------- ---------------------
725 546.5 XLON 24/03/2022 14:43:24 xeaAtGledN1
--------- ------------ ------- ----------- ----------- ---------------------
700 546.5 XLON 24/03/2022 14:43:24 xeaAtGledN3
--------- ------------ ------- ----------- ----------- ---------------------
482 546 XLON 24/03/2022 14:43:24 xeaAtGledNA
--------- ------------ ------- ----------- ----------- ---------------------
410 546.5 XLON 24/03/2022 14:24:05 xeaAtGleNmA
--------- ------------ ------- ----------- ----------- ---------------------
69 546.5 XLON 24/03/2022 14:24:05 xeaAtGleNmC
--------- ------------ ------- ----------- ----------- ---------------------
391 545.5 XLON 24/03/2022 14:21:13 xeaAtGleLNU
--------- ------------ ------- ----------- ----------- ---------------------
386 546 XLON 24/03/2022 14:19:36 xeaAtGleJsg
--------- ------------ ------- ----------- ----------- ---------------------
177 546.5 XLON 24/03/2022 14:19:35 xeaAtGleJn1
--------- ------------ ------- ----------- ----------- ---------------------
371 546.5 XLON 24/03/2022 14:19:35 xeaAtGleJn$
--------- ------------ ------- ----------- ----------- ---------------------
274 546.5 XLON 24/03/2022 14:19:35 xeaAtGleJnz
--------- ------------ ------- ----------- ----------- ---------------------
117 546.5 XLON 24/03/2022 14:19:35 xeaAtGleJnx
--------- ------------ ------- ----------- ----------- ---------------------
400 546 XLON 24/03/2022 14:18:00 xeaAtGleGNL
--------- ------------ ------- ----------- ----------- ---------------------
223 546.5 XLON 24/03/2022 14:18:00 xeaAtGleGNH
--------- ------------ ------- ----------- ----------- ---------------------
700 546.5 XLON 24/03/2022 14:18:00 xeaAtGleGNJ
--------- ------------ ------- ----------- ----------- ---------------------
230 546 XLON 24/03/2022 14:18:00 xeaAtGleGMY
--------- ------------ ------- ----------- ----------- ---------------------
154 546 XLON 24/03/2022 14:18:00 xeaAtGleGMa
--------- ------------ ------- ----------- ----------- ---------------------
802 545.5 XLON 24/03/2022 14:13:05 xeaAtGleSBW
--------- ------------ ------- ----------- ----------- ---------------------
510 546 XLON 24/03/2022 14:10:14 xeaAtGleQJz
--------- ------------ ------- ----------- ----------- ---------------------
182 546.5 XLON 24/03/2022 14:10:12 xeaAtGleQSv
--------- ------------ ------- ----------- ----------- ---------------------
678 546.5 XLON 24/03/2022 14:10:12 xeaAtGleQSx
--------- ------------ ------- ----------- ----------- ---------------------
10351 546.5 XLON 24/03/2022 14:10:02 xeaAtGleRdr
--------- ------------ ------- ----------- ----------- ---------------------
243 546.5 XLON 24/03/2022 14:10:02 xeaAtGleRdA
--------- ------------ ------- ----------- ----------- ---------------------
507 544.5 XLON 24/03/2022 14:07:00 xeaAtGlePxy
--------- ------------ ------- ----------- ----------- ---------------------
190 544.5 XLON 24/03/2022 14:00:19 xeaAtGle2HB
--------- ------------ ------- ----------- ----------- ---------------------
89 544.5 XLON 24/03/2022 14:00:19 xeaAtGle2HD
--------- ------------ ------- ----------- ----------- ---------------------
19 544 XLON 24/03/2022 13:59:02 xeaAtGle3Qy
--------- ------------ ------- ----------- ----------- ---------------------
277 544 XLON 24/03/2022 13:59:02 xeaAtGle3Q@
--------- ------------ ------- ----------- ----------- ---------------------
347 544 XLON 24/03/2022 13:59:02 xeaAtGle3QA
--------- ------------ ------- ----------- ----------- ---------------------
332 544 XLON 24/03/2022 13:59:02 xeaAtGle3QC
--------- ------------ ------- ----------- ----------- ---------------------
233 544 XLON 24/03/2022 13:59:02 xeaAtGle3QE
--------- ------------ ------- ----------- ----------- ---------------------
40 543.5 XLON 24/03/2022 13:58:44 xeaAtGle0fD
--------- ------------ ------- ----------- ----------- ---------------------
311 543.5 XLON 24/03/2022 13:58:44 xeaAtGle0fG
--------- ------------ ------- ----------- ----------- ---------------------
365 543 XLON 24/03/2022 13:56:14 xeaAtGleEq2
--------- ------------ ------- ----------- ----------- ---------------------
383 542 XLON 24/03/2022 13:52:33 xeaAtGleDsh
--------- ------------ ------- ----------- ----------- ---------------------
383 542 XLON 24/03/2022 13:52:33 xeaAtGleDnl
--------- ------------ ------- ----------- ----------- ---------------------
115 542.5 XLON 24/03/2022 13:39:16 xeaAtGlfmlb
--------- ------------ ------- ----------- ----------- ---------------------
105 542.5 XLON 24/03/2022 13:39:16 xeaAtGlfmld
--------- ------------ ------- ----------- ----------- ---------------------
594 542.5 XLON 24/03/2022 13:37:35 xeaAtGlfnrx
--------- ------------ ------- ----------- ----------- ---------------------
128 542.5 XLON 24/03/2022 13:37:35 xeaAtGlfnr$
--------- ------------ ------- ----------- ----------- ---------------------
295 542.5 XLON 24/03/2022 13:37:35 xeaAtGlfnrv
--------- ------------ ------- ----------- ----------- ---------------------
754 542.5 XLON 24/03/2022 13:37:35 xeaAtGlfnrK
--------- ------------ ------- ----------- ----------- ---------------------
230 543 XLON 24/03/2022 13:34:05 xeaAtGlf$CE
--------- ------------ ------- ----------- ----------- ---------------------
29 542.5 XLON 24/03/2022 13:34:05 xeaAtGlf$CK
--------- ------------ ------- ----------- ----------- ---------------------
515 542.5 XLON 24/03/2022 13:34:05 xeaAtGlf$CM
--------- ------------ ------- ----------- ----------- ---------------------
140 543.5 XLON 24/03/2022 13:34:00 xeaAtGlf$9B
--------- ------------ ------- ----------- ----------- ---------------------
400 543.5 XLON 24/03/2022 13:34:00 xeaAtGlf$9D
--------- ------------ ------- ----------- ----------- ---------------------
1352 543.5 XLON 24/03/2022 13:34:00 xeaAtGlf$9I
--------- ------------ ------- ----------- ----------- ---------------------
400 543.5 XLON 24/03/2022 13:34:00 xeaAtGlf$9K
--------- ------------ ------- ----------- ----------- ---------------------
1046 543.5 XLON 24/03/2022 13:34:00 xeaAtGlf$8g
--------- ------------ ------- ----------- ----------- ---------------------
291 543.5 XLON 24/03/2022 13:34:00 xeaAtGlf$8k
--------- ------------ ------- ----------- ----------- ---------------------
400 543.5 XLON 24/03/2022 13:34:00 xeaAtGlf$8m
--------- ------------ ------- ----------- ----------- ---------------------
467 543.5 XLON 24/03/2022 13:34:00 xeaAtGlf$8i
--------- ------------ ------- ----------- ----------- ---------------------
476 543.5 XLON 24/03/2022 13:34:00 xeaAtGlf$8q
--------- ------------ ------- ----------- ----------- ---------------------
267 543 XLON 24/03/2022 13:34:00 xeaAtGlf$83
--------- ------------ ------- ----------- ----------- ---------------------
224 543.5 XLON 24/03/2022 13:34:00 xeaAtGlf$84
--------- ------------ ------- ----------- ----------- ---------------------
336 543 XLON 24/03/2022 13:34:00 xeaAtGlf$8Q
--------- ------------ ------- ----------- ----------- ---------------------
333 543.5 XLON 24/03/2022 13:32:09 xeaAtGlfzks
--------- ------------ ------- ----------- ----------- ---------------------
12 543.5 XLON 24/03/2022 13:20:16 xeaAtGlfblH
--------- ------------ ------- ----------- ----------- ---------------------
383 543 XLON 24/03/2022 13:18:56 xeaAtGlfbMz
--------- ------------ ------- ----------- ----------- ---------------------
224 542.5 XLON 24/03/2022 13:09:30 xeaAtGlfkx5
--------- ------------ ------- ----------- ----------- ---------------------
228 542.5 XLON 24/03/2022 13:09:30 xeaAtGlfkxF
--------- ------------ ------- ----------- ----------- ---------------------
398 542 XLON 24/03/2022 13:08:42 xeaAtGlfkIp
--------- ------------ ------- ----------- ----------- ---------------------
47 542 XLON 24/03/2022 13:08:42 xeaAtGlfkIr
--------- ------------ ------- ----------- ----------- ---------------------
126 541.5 XLON 24/03/2022 13:08:42 xeaAtGlfkIM
--------- ------------ ------- ----------- ----------- ---------------------
193 541.5 XLON 24/03/2022 13:08:42 xeaAtGlfkIO
--------- ------------ ------- ----------- ----------- ---------------------
5423 542.5 XLON 24/03/2022 13:06:05 xeaAtGlfihe
--------- ------------ ------- ----------- ----------- ---------------------
11334 542.5 XLON 24/03/2022 13:06:05 xeaAtGlfihg
--------- ------------ ------- ----------- ----------- ---------------------
112 541.5 XLON 24/03/2022 12:57:17 xeaAtGlffW1
--------- ------------ ------- ----------- ----------- ---------------------
700 541.5 XLON 24/03/2022 12:57:17 xeaAtGlffW3
--------- ------------ ------- ----------- ----------- ---------------------
323 541.5 XLON 24/03/2022 12:57:14 xeaAtGlffYI
--------- ------------ ------- ----------- ----------- ---------------------
462 542 XLON 24/03/2022 12:57:14 xeaAtGlffYK
--------- ------------ ------- ----------- ----------- ---------------------
444 542 XLON 24/03/2022 12:45:35 xeaAtGlfJb7
--------- ------------ ------- ----------- ----------- ---------------------
10 542 XLON 24/03/2022 12:45:16 xeaAtGlfJry
--------- ------------ ------- ----------- ----------- ---------------------
297 542 XLON 24/03/2022 12:45:16 xeaAtGlfJrN
--------- ------------ ------- ----------- ----------- ---------------------
35 542 XLON 24/03/2022 12:45:16 xeaAtGlfJrP
--------- ------------ ------- ----------- ----------- ---------------------
75 540 XLON 24/03/2022 12:31:28 xeaAtGlfRt@
--------- ------------ ------- ----------- ----------- ---------------------
373 540.5 XLON 24/03/2022 12:19:02 xeaAtGlf239
--------- ------------ ------- ----------- ----------- ---------------------
186 540.5 XLON 24/03/2022 12:19:02 xeaAtGlf23I
--------- ------------ ------- ----------- ----------- ---------------------
37 540.5 XLON 24/03/2022 12:19:02 xeaAtGlf23K
--------- ------------ ------- ----------- ----------- ---------------------
144 540.5 XLON 24/03/2022 12:19:02 xeaAtGlf23M
--------- ------------ ------- ----------- ----------- ---------------------
313 540 XLON 24/03/2022 12:09:44 xeaAtGlfFPq
--------- ------------ ------- ----------- ----------- ---------------------
291 540 XLON 24/03/2022 12:09:44 xeaAtGlfFP0
--------- ------------ ------- ----------- ----------- ---------------------
18 540 XLON 24/03/2022 12:03:13 xeaAtGlfBj7
--------- ------------ ------- ----------- ----------- ---------------------
297 540 XLON 24/03/2022 11:52:54 xeaAtGlgtO1
--------- ------------ ------- ----------- ----------- ---------------------
21 540 XLON 24/03/2022 11:52:54 xeaAtGlgtO3
--------- ------------ ------- ----------- ----------- ---------------------
546 540.5 XLON 24/03/2022 11:45:51 xeaAtGlgpiB
--------- ------------ ------- ----------- ----------- ---------------------
58 540 XLON 24/03/2022 11:45:51 xeaAtGlgpiK
--------- ------------ ------- ----------- ----------- ---------------------
298 540 XLON 24/03/2022 11:45:51 xeaAtGlgpiM
--------- ------------ ------- ----------- ----------- ---------------------
510 540.5 XLON 24/03/2022 11:45:51 xeaAtGlgpiQ
--------- ------------ ------- ----------- ----------- ---------------------
238 541 XLON 24/03/2022 11:40:02 xeaAtGlg$5k
--------- ------------ ------- ----------- ----------- ---------------------
341 541.5 XLON 24/03/2022 11:40:02 xeaAtGlg$78
--------- ------------ ------- ----------- ----------- ---------------------
580 541.5 XLON 24/03/2022 11:40:01 xeaAtGlg$1F
--------- ------------ ------- ----------- ----------- ---------------------
381 542 XLON 24/03/2022 11:35:41 xeaAtGlgwqg
--------- ------------ ------- ----------- ----------- ---------------------
133 542 XLON 24/03/2022 11:34:51 xeaAtGlgw9R
--------- ------------ ------- ----------- ----------- ---------------------
619 542.5 XLON 24/03/2022 11:34:23 xeaAtGlgxZ9
--------- ------------ ------- ----------- ----------- ---------------------
181 542.5 XLON 24/03/2022 11:34:23 xeaAtGlgxZ7
--------- ------------ ------- ----------- ----------- ---------------------
519 542.5 XLON 24/03/2022 11:31:02 xeaAtGlgvop
--------- ------------ ------- ----------- ----------- ---------------------
561 542 XLON 24/03/2022 11:30:01 xeaAtGlgcnP
--------- ------------ ------- ----------- ----------- ---------------------
271 542 XLON 24/03/2022 11:29:02 xeaAtGlgdh9
--------- ------------ ------- ----------- ----------- ---------------------
133 542 XLON 24/03/2022 11:29:02 xeaAtGlgdhB
--------- ------------ ------- ----------- ----------- ---------------------
100 542 XLON 24/03/2022 11:25:56 xeaAtGlga@R
--------- ------------ ------- ----------- ----------- ---------------------
207 542 XLON 24/03/2022 11:25:55 xeaAtGlga@U
--------- ------------ ------- ----------- ----------- ---------------------
207 542.5 XLON 24/03/2022 11:25:46 xeaAtGlga7o
--------- ------------ ------- ----------- ----------- ---------------------
165 542.5 XLON 24/03/2022 11:25:46 xeaAtGlga7q
--------- ------------ ------- ----------- ----------- ---------------------
400 542.5 XLON 24/03/2022 11:25:46 xeaAtGlga7s
--------- ------------ ------- ----------- ----------- ---------------------
211 542.5 XLON 24/03/2022 11:25:45 xeaAtGlga77
--------- ------------ ------- ----------- ----------- ---------------------
417 542.5 XLON 24/03/2022 11:25:45 xeaAtGlga7M
--------- ------------ ------- ----------- ----------- ---------------------
92 542.5 XLON 24/03/2022 11:25:45 xeaAtGlga7O
--------- ------------ ------- ----------- ----------- ---------------------
478 542.5 XLON 24/03/2022 11:25:45 xeaAtGlga6j
--------- ------------ ------- ----------- ----------- ---------------------
473 542.5 XLON 24/03/2022 11:24:49 xeaAtGlgbbY
--------- ------------ ------- ----------- ----------- ---------------------
484 543 XLON 24/03/2022 11:15:59 xeaAtGlgW7m
--------- ------------ ------- ----------- ----------- ---------------------
539 543 XLON 24/03/2022 11:14:45 xeaAtGlgWRN
--------- ------------ ------- ----------- ----------- ---------------------
440 543.5 XLON 24/03/2022 11:14:08 xeaAtGlgXhH
--------- ------------ ------- ----------- ----------- ---------------------
1193 543 XLON 24/03/2022 11:09:41 xeaAtGlgkRZ
--------- ------------ ------- ----------- ----------- ---------------------
352 543 XLON 24/03/2022 11:09:41 xeaAtGlgkRf
--------- ------------ ------- ----------- ----------- ---------------------
275 543 XLON 24/03/2022 11:09:41 xeaAtGlgkRb
--------- ------------ ------- ----------- ----------- ---------------------
623 543 XLON 24/03/2022 11:09:41 xeaAtGlgkRV
--------- ------------ ------- ----------- ----------- ---------------------
233 543 XLON 24/03/2022 11:09:41 xeaAtGlgkQZ
--------- ------------ ------- ----------- ----------- ---------------------
275 543 XLON 24/03/2022 11:09:41 xeaAtGlgkQX
--------- ------------ ------- ----------- ----------- ---------------------
473 543 XLON 24/03/2022 11:09:41 xeaAtGlgkQd
--------- ------------ ------- ----------- ----------- ---------------------
400 543 XLON 24/03/2022 11:09:41 xeaAtGlgkQb
--------- ------------ ------- ----------- ----------- ---------------------
309 543 XLON 24/03/2022 11:09:23 xeaAtGlglrk
--------- ------------ ------- ----------- ----------- ---------------------
242 542.5 XLON 24/03/2022 11:09:12 xeaAtGlglwM
--------- ------------ ------- ----------- ----------- ---------------------
605 541.5 XLON 24/03/2022 11:03:59 xeaAtGlgjId
--------- ------------ ------- ----------- ----------- ---------------------
197 541.5 XLON 24/03/2022 11:02:55 xeaAtGlggtz
--------- ------------ ------- ----------- ----------- ---------------------
339 541.5 XLON 24/03/2022 10:59:43 xeaAtGlghHn
--------- ------------ ------- ----------- ----------- ---------------------
77 541.5 XLON 24/03/2022 10:59:43 xeaAtGlghHp
--------- ------------ ------- ----------- ----------- ---------------------
411 541.5 XLON 24/03/2022 10:55:03 xeaAtGlgf2k
--------- ------------ ------- ----------- ----------- ---------------------
7 541.5 XLON 24/03/2022 10:55:03 xeaAtGlgf2o
--------- ------------ ------- ----------- ----------- ---------------------
1 541.5 XLON 24/03/2022 10:55:03 xeaAtGlgf2m
--------- ------------ ------- ----------- ----------- ---------------------
156 541.5 XLON 24/03/2022 10:52:06 xeaAtGlgMSv
--------- ------------ ------- ----------- ----------- ---------------------
189 541.5 XLON 24/03/2022 10:52:06 xeaAtGlgMS$
--------- ------------ ------- ----------- ----------- ---------------------
41 541.5 XLON 24/03/2022 10:52:06 xeaAtGlgMSz
--------- ------------ ------- ----------- ----------- ---------------------
37 541.5 XLON 24/03/2022 10:52:06 xeaAtGlgMSx
--------- ------------ ------- ----------- ----------- ---------------------
136 541.5 XLON 24/03/2022 10:50:08 xeaAtGlgNEy
--------- ------------ ------- ----------- ----------- ---------------------
37 541.5 XLON 24/03/2022 10:50:08 xeaAtGlgNEw
--------- ------------ ------- ----------- ----------- ---------------------
211 541.5 XLON 24/03/2022 10:50:08 xeaAtGlgNEu
--------- ------------ ------- ----------- ----------- ---------------------
167 541.5 XLON 24/03/2022 10:47:29 xeaAtGlgK9g
--------- ------------ ------- ----------- ----------- ---------------------
252 541.5 XLON 24/03/2022 10:47:29 xeaAtGlgK9e
--------- ------------ ------- ----------- ----------- ---------------------
304 541.5 XLON 24/03/2022 10:47:29 xeaAtGlgK9c
--------- ------------ ------- ----------- ----------- ---------------------
197 541.5 XLON 24/03/2022 10:47:29 xeaAtGlgK9a
--------- ------------ ------- ----------- ----------- ---------------------
210 541 XLON 24/03/2022 10:45:25 xeaAtGlgL2C
--------- ------------ ------- ----------- ----------- ---------------------
98 541 XLON 24/03/2022 10:45:15 xeaAtGlgL9S
--------- ------------ ------- ----------- ----------- ---------------------
127 541 XLON 24/03/2022 10:45:15 xeaAtGlgL8W
--------- ------------ ------- ----------- ----------- ---------------------
518 541 XLON 24/03/2022 10:45:15 xeaAtGlgL8p
--------- ------------ ------- ----------- ----------- ---------------------
400 541 XLON 24/03/2022 10:45:15 xeaAtGlgL8r
--------- ------------ ------- ----------- ----------- ---------------------
1357 541 XLON 24/03/2022 10:40:10 xeaAtGlgJ$R
--------- ------------ ------- ----------- ----------- ---------------------
519 540 XLON 24/03/2022 10:33:53 xeaAtGlgH2v
--------- ------------ ------- ----------- ----------- ---------------------
400 540 XLON 24/03/2022 10:33:53 xeaAtGlgH2z
--------- ------------ ------- ----------- ----------- ---------------------
169 540 XLON 24/03/2022 10:30:53 xeaAtGlgUVK
--------- ------------ ------- ----------- ----------- ---------------------
98 540 XLON 24/03/2022 10:30:53 xeaAtGlgUVM
--------- ------------ ------- ----------- ----------- ---------------------
309 540 XLON 24/03/2022 10:28:04 xeaAtGlgSfz
--------- ------------ ------- ----------- ----------- ---------------------
476 540 XLON 24/03/2022 10:28:04 xeaAtGlgSf5
--------- ------------ ------- ----------- ----------- ---------------------
5 540 XLON 24/03/2022 10:27:55 xeaAtGlgSt8
--------- ------------ ------- ----------- ----------- ---------------------
216 540.5 XLON 24/03/2022 10:27:31 xeaAtGlgS5c
--------- ------------ ------- ----------- ----------- ---------------------
12 540.5 XLON 24/03/2022 10:26:32 xeaAtGlgSUq
--------- ------------ ------- ----------- ----------- ---------------------
316 540.5 XLON 24/03/2022 10:26:32 xeaAtGlgSUo
--------- ------------ ------- ----------- ----------- ---------------------
381 540.5 XLON 24/03/2022 10:24:08 xeaAtGlgTOV
--------- ------------ ------- ----------- ----------- ---------------------
1 539.5 XLON 24/03/2022 10:22:29 xeaAtGlgQBN
--------- ------------ ------- ----------- ----------- ---------------------
401 539.5 XLON 24/03/2022 10:22:29 xeaAtGlgQBP
--------- ------------ ------- ----------- ----------- ---------------------
14 540.5 XLON 24/03/2022 10:22:29 xeaAtGlgQBS
--------- ------------ ------- ----------- ----------- ---------------------
343 540.5 XLON 24/03/2022 10:22:29 xeaAtGlgQBQ
--------- ------------ ------- ----------- ----------- ---------------------
1521 540.5 XLON 24/03/2022 10:22:27 xeaAtGlgQLB
--------- ------------ ------- ----------- ----------- ---------------------
25 540.5 XLON 24/03/2022 10:22:26 xeaAtGlgQLQ
--------- ------------ ------- ----------- ----------- ---------------------
930 540.5 XLON 24/03/2022 10:22:26 xeaAtGlgQLU
--------- ------------ ------- ----------- ----------- ---------------------
1020 540.5 XLON 24/03/2022 10:22:26 xeaAtGlgQLS
--------- ------------ ------- ----------- ----------- ---------------------
1066 540.5 XLON 24/03/2022 10:22:26 xeaAtGlgQKy
--------- ------------ ------- ----------- ----------- ---------------------
700 540.5 XLON 24/03/2022 10:22:26 xeaAtGlgQK6
--------- ------------ ------- ----------- ----------- ---------------------
400 540.5 XLON 24/03/2022 10:22:26 xeaAtGlgQK4
--------- ------------ ------- ----------- ----------- ---------------------
440 540.5 XLON 24/03/2022 10:22:26 xeaAtGlgQK2
--------- ------------ ------- ----------- ----------- ---------------------
277 540.5 XLON 24/03/2022 10:22:26 xeaAtGlgQK0
--------- ------------ ------- ----------- ----------- ---------------------
411 540 XLON 24/03/2022 10:22:26 xeaAtGlgQKE
--------- ------------ ------- ----------- ----------- ---------------------
21 540.5 XLON 24/03/2022 10:14:26 xeaAtGlg6co
--------- ------------ ------- ----------- ----------- ---------------------
400 540.5 XLON 24/03/2022 10:08:37 xeaAtGlg4PV
--------- ------------ ------- ----------- ----------- ---------------------
407 540.5 XLON 24/03/2022 10:08:37 xeaAtGlg4Rr
--------- ------------ ------- ----------- ----------- ---------------------
400 540.5 XLON 24/03/2022 10:08:37 xeaAtGlg4Qx
--------- ------------ ------- ----------- ----------- ---------------------
7 541 XLON 24/03/2022 10:00:27 xeaAtGlg1mU
--------- ------------ ------- ----------- ----------- ---------------------
399 541 XLON 24/03/2022 10:00:27 xeaAtGlg1pW
--------- ------------ ------- ----------- ----------- ---------------------
1176 541 XLON 24/03/2022 09:59:00 xeaAtGlgElM
--------- ------------ ------- ----------- ----------- ---------------------
710 540.5 XLON 24/03/2022 09:59:00 xeaAtGlgEke
--------- ------------ ------- ----------- ----------- ---------------------
400 540.5 XLON 24/03/2022 09:59:00 xeaAtGlgEkk
--------- ------------ ------- ----------- ----------- ---------------------
329 540.5 XLON 24/03/2022 09:59:00 xeaAtGlgEkg
--------- ------------ ------- ----------- ----------- ---------------------
62 540.5 XLON 24/03/2022 09:59:00 xeaAtGlgEki
--------- ------------ ------- ----------- ----------- ---------------------
700 540.5 XLON 24/03/2022 09:59:00 xeaAtGlgEkm
--------- ------------ ------- ----------- ----------- ---------------------
398 540 XLON 24/03/2022 09:59:00 xeaAtGlgEk@
--------- ------------ ------- ----------- ----------- ---------------------
62 540.5 XLON 24/03/2022 09:59:00 xeaAtGlgEk4
--------- ------------ ------- ----------- ----------- ---------------------
342 540.5 XLON 24/03/2022 09:59:00 xeaAtGlgEk6
--------- ------------ ------- ----------- ----------- ---------------------
294 542 XLON 24/03/2022 09:47:08 xeaAtGlgAqp
--------- ------------ ------- ----------- ----------- ---------------------
57 542 XLON 24/03/2022 09:47:08 xeaAtGlgAqv
--------- ------------ ------- ----------- ----------- ---------------------
276 542 XLON 24/03/2022 09:47:08 xeaAtGlgAqr
--------- ------------ ------- ----------- ----------- ---------------------
153 542 XLON 24/03/2022 09:47:08 xeaAtGlgAqE
--------- ------------ ------- ----------- ----------- ---------------------
2800 542 XLON 24/03/2022 09:47:08 xeaAtGlgAqG
--------- ------------ ------- ----------- ----------- ---------------------
100 542 XLON 24/03/2022 09:47:08 xeaAtGlgAqI
--------- ------------ ------- ----------- ----------- ---------------------
267 540.5 XLON 24/03/2022 09:31:03 xeaAtGlhqs$
--------- ------------ ------- ----------- ----------- ---------------------
220 541 XLON 24/03/2022 09:31:03 xeaAtGlhqs0
--------- ------------ ------- ----------- ----------- ---------------------
390 539.5 XLON 24/03/2022 09:30:50 xeaAtGlhqyw
--------- ------------ ------- ----------- ----------- ---------------------
395 540 XLON 24/03/2022 09:25:15 xeaAtGlho64
--------- ------------ ------- ----------- ----------- ---------------------
266 540 XLON 24/03/2022 09:22:54 xeaAtGlhpud
--------- ------------ ------- ----------- ----------- ---------------------
243 540.5 XLON 24/03/2022 09:22:51 xeaAtGlhp5g
--------- ------------ ------- ----------- ----------- ---------------------
587 541 XLON 24/03/2022 09:22:51 xeaAtGlhp5u
--------- ------------ ------- ----------- ----------- ---------------------
509 541.5 XLON 24/03/2022 09:22:44 xeaAtGlhp1z
--------- ------------ ------- ----------- ----------- ---------------------
400 541.5 XLON 24/03/2022 09:22:44 xeaAtGlhp1$
--------- ------------ ------- ----------- ----------- ---------------------
1125 541.5 XLON 24/03/2022 09:20:27 xeaAtGlhmMh
--------- ------------ ------- ----------- ----------- ---------------------
400 541.5 XLON 24/03/2022 09:20:27 xeaAtGlhmMj
--------- ------------ ------- ----------- ----------- ---------------------
327 541 XLON 24/03/2022 09:17:53 xeaAtGlhnIX
--------- ------------ ------- ----------- ----------- ---------------------
3333 541 XLON 24/03/2022 09:17:39 xeaAtGlhnOU
--------- ------------ ------- ----------- ----------- ---------------------
182 540.5 XLON 24/03/2022 09:10:33 xeaAtGlhyxB
--------- ------------ ------- ----------- ----------- ---------------------
647 540.5 XLON 24/03/2022 09:10:33 xeaAtGlhyxJ
--------- ------------ ------- ----------- ----------- ---------------------
400 540.5 XLON 24/03/2022 09:10:33 xeaAtGlhyxL
--------- ------------ ------- ----------- ----------- ---------------------
1064 540.5 XLON 24/03/2022 09:10:33 xeaAtGlhywm
--------- ------------ ------- ----------- ----------- ---------------------
400 540.5 XLON 24/03/2022 09:10:33 xeaAtGlhywq
--------- ------------ ------- ----------- ----------- ---------------------
360 540.5 XLON 24/03/2022 09:10:33 xeaAtGlhywo
--------- ------------ ------- ----------- ----------- ---------------------
1 540 XLON 24/03/2022 09:10:33 xeaAtGlhyw4
--------- ------------ ------- ----------- ----------- ---------------------
399 540 XLON 24/03/2022 09:10:33 xeaAtGlhyw6
--------- ------------ ------- ----------- ----------- ---------------------
398 540.5 XLON 24/03/2022 09:10:21 xeaAtGlhy10
--------- ------------ ------- ----------- ----------- ---------------------
107 540.5 XLON 24/03/2022 09:05:44 xeaAtGlhwC6
--------- ------------ ------- ----------- ----------- ---------------------
469 540.5 XLON 24/03/2022 09:05:44 xeaAtGlhwCF
--------- ------------ ------- ----------- ----------- ---------------------
460 540.5 XLON 24/03/2022 09:05:44 xeaAtGlhwCK
--------- ------------ ------- ----------- ----------- ---------------------
148 539.5 XLON 24/03/2022 09:00:16 xeaAtGlhvKU
--------- ------------ ------- ----------- ----------- ---------------------
241 539.5 XLON 24/03/2022 09:00:16 xeaAtGlhvNW
--------- ------------ ------- ----------- ----------- ---------------------
48 539.5 XLON 24/03/2022 08:49:13 xeaAtGlhZXn
--------- ------------ ------- ----------- ----------- ---------------------
750 540 XLON 24/03/2022 08:49:12 xeaAtGlhZW4
--------- ------------ ------- ----------- ----------- ---------------------
196 540 XLON 24/03/2022 08:49:12 xeaAtGlhZW2
--------- ------------ ------- ----------- ----------- ---------------------
225 540 XLON 24/03/2022 08:49:12 xeaAtGlhZW0
--------- ------------ ------- ----------- ----------- ---------------------
388 540 XLON 24/03/2022 08:49:12 xeaAtGlhZWD
--------- ------------ ------- ----------- ----------- ---------------------
242 540.5 XLON 24/03/2022 08:45:05 xeaAtGlhXle
--------- ------------ ------- ----------- ----------- ---------------------
265 541 XLON 24/03/2022 08:45:03 xeaAtGlhXkh
--------- ------------ ------- ----------- ----------- ---------------------
2 541 XLON 24/03/2022 08:45:03 xeaAtGlhXki
--------- ------------ ------- ----------- ----------- ---------------------
34 541 XLON 24/03/2022 08:45:03 xeaAtGlhXkk
--------- ------------ ------- ----------- ----------- ---------------------
21 541 XLON 24/03/2022 08:45:03 xeaAtGlhXkm
--------- ------------ ------- ----------- ----------- ---------------------
39 541 XLON 24/03/2022 08:45:03 xeaAtGlhXko
--------- ------------ ------- ----------- ----------- ---------------------
395 541 XLON 24/03/2022 08:45:03 xeaAtGlhXkv
--------- ------------ ------- ----------- ----------- ---------------------
700 541.5 XLON 24/03/2022 08:45:03 xeaAtGlhXkO
--------- ------------ ------- ----------- ----------- ---------------------
386 542 XLON 24/03/2022 08:45:03 xeaAtGlhXk4
--------- ------------ ------- ----------- ----------- ---------------------
693 542 XLON 24/03/2022 08:45:03 xeaAtGlhXkC
--------- ------------ ------- ----------- ----------- ---------------------
550 542 XLON 24/03/2022 08:45:03 xeaAtGlhXkA
--------- ------------ ------- ----------- ----------- ---------------------
190 542 XLON 24/03/2022 08:45:03 xeaAtGlhXk8
--------- ------------ ------- ----------- ----------- ---------------------
472 542 XLON 24/03/2022 08:45:03 xeaAtGlhXk6
--------- ------------ ------- ----------- ----------- ---------------------
189 541.5 XLON 24/03/2022 08:45:03 xeaAtGlhXkK
--------- ------------ ------- ----------- ----------- ---------------------
276 541.5 XLON 24/03/2022 08:45:03 xeaAtGlhXkI
--------- ------------ ------- ----------- ----------- ---------------------
700 542 XLON 24/03/2022 08:45:03 xeaAtGlhXkG
--------- ------------ ------- ----------- ----------- ---------------------
400 542 XLON 24/03/2022 08:45:03 xeaAtGlhXkE
--------- ------------ ------- ----------- ----------- ---------------------
655 541.5 XLON 24/03/2022 08:45:03 xeaAtGlhXkM
--------- ------------ ------- ----------- ----------- ---------------------
397 541.5 XLON 24/03/2022 08:45:03 xeaAtGlhXkU
--------- ------------ ------- ----------- ----------- ---------------------
405 539.5 XLON 24/03/2022 08:30:06 xeaAtGlhfqr
--------- ------------ ------- ----------- ----------- ---------------------
295 539.5 XLON 24/03/2022 08:27:34 xeaAtGlhMBg
--------- ------------ ------- ----------- ----------- ---------------------
30 540 XLON 24/03/2022 08:27:26 xeaAtGlhMMY
--------- ------------ ------- ----------- ----------- ---------------------
379 540 XLON 24/03/2022 08:27:26 xeaAtGlhMMa
--------- ------------ ------- ----------- ----------- ---------------------
1039 540.5 XLON 24/03/2022 08:26:35 xeaAtGlhNz2
--------- ------------ ------- ----------- ----------- ---------------------
844 540.5 XLON 24/03/2022 08:26:35 xeaAtGlhNz6
--------- ------------ ------- ----------- ----------- ---------------------
183 540.5 XLON 24/03/2022 08:26:35 xeaAtGlhNz8
--------- ------------ ------- ----------- ----------- ---------------------
1407 540.5 XLON 24/03/2022 08:26:35 xeaAtGlhNz4
--------- ------------ ------- ----------- ----------- ---------------------
217 540.5 XLON 24/03/2022 08:26:35 xeaAtGlhNzJ
--------- ------------ ------- ----------- ----------- ---------------------
396 540 XLON 24/03/2022 08:26:35 xeaAtGlhNzO
--------- ------------ ------- ----------- ----------- ---------------------
392 540.5 XLON 24/03/2022 08:26:35 xeaAtGlhNzU
--------- ------------ ------- ----------- ----------- ---------------------
168 541 XLON 24/03/2022 08:21:15 xeaAtGlhJfL
--------- ------------ ------- ----------- ----------- ---------------------
224 541 XLON 24/03/2022 08:21:15 xeaAtGlhJfN
--------- ------------ ------- ----------- ----------- ---------------------
267 539.5 XLON 24/03/2022 08:16:42 xeaAtGlhULA
--------- ------------ ------- ----------- ----------- ---------------------
389 539.5 XLON 24/03/2022 08:16:42 xeaAtGlhULI
--------- ------------ ------- ----------- ----------- ---------------------
608 540 XLON 24/03/2022 08:14:50 xeaAtGlhSb4
--------- ------------ ------- ----------- ----------- ---------------------
507 540 XLON 24/03/2022 08:13:28 xeaAtGlhSB0
--------- ------------ ------- ----------- ----------- ---------------------
400 540 XLON 24/03/2022 08:13:28 xeaAtGlhSB4
--------- ------------ ------- ----------- ----------- ---------------------
121 540 XLON 24/03/2022 08:13:28 xeaAtGlhSB2
--------- ------------ ------- ----------- ----------- ---------------------
390 540 XLON 24/03/2022 08:13:28 xeaAtGlhSBC
--------- ------------ ------- ----------- ----------- ---------------------
447 537 XLON 24/03/2022 08:09:48 xeaAtGlhQOk
--------- ------------ ------- ----------- ----------- ---------------------
335 536.5 XLON 24/03/2022 08:09:37 xeaAtGlhRXF
--------- ------------ ------- ----------- ----------- ---------------------
492 537 XLON 24/03/2022 08:09:37 xeaAtGlhRXH
--------- ------------ ------- ----------- ----------- ---------------------
590 537.5 XLON 24/03/2022 08:08:17 xeaAtGlhOb2
--------- ------------ ------- ----------- ----------- ---------------------
341 538 XLON 24/03/2022 08:08:09 xeaAtGlhOYh
--------- ------------ ------- ----------- ----------- ---------------------
23 538 XLON 24/03/2022 08:08:09 xeaAtGlhOYj
--------- ------------ ------- ----------- ----------- ---------------------
1002 540 XLON 24/03/2022 08:06:01 xeaAtGlhPwW
--------- ------------ ------- ----------- ----------- ---------------------
393 539.5 XLON 24/03/2022 08:06:01 xeaAtGlhPwd
--------- ------------ ------- ----------- ----------- ---------------------
359 540 XLON 24/03/2022 08:05:42 xeaAtGlhPF@
--------- ------------ ------- ----------- ----------- ---------------------
358 539.5 XLON 24/03/2022 08:03:42 xeaAtGlh6Gk
--------- ------------ ------- ----------- ----------- ---------------------
513 540 XLON 24/03/2022 08:03:42 xeaAtGlh6Gi
--------- ------------ ------- ----------- ----------- ---------------------
353 541 XLON 24/03/2022 08:01:48 xeaAtGlh4lc
--------- ------------ ------- ----------- ----------- ---------------------
219 541.5 XLON 24/03/2022 08:01:48 xeaAtGlh4le
--------- ------------ ------- ----------- ----------- ---------------------
510 541.5 XLON 24/03/2022 08:01:48 xeaAtGlh4lg
--------- ------------ ------- ----------- ----------- ---------------------
(END) Dow Jones Newswires
March 25, 2022 03:00 ET (07:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
